Krka

Transaction in Own Shares • Feb 24, 2025

Detailed report on acquisition of treasury shares from 14 February to 20 February 2025

Date	Time	Volume	Price
14.02.2025	12:01:52	200	164.00
14.02.2025	12:01:52	404	164.00
14.02.2025	12:01:52	996	164.00
14.02.2025	14:37:28	251	164.00
14.02.2025	14:37:28	237	164.00
17.02.2025	10:09:29	510	164.00
17.02.2025	11:46:27	308	164.00
17.02.2025	11:46:27	100	164.00
17.02.2025	11:46:27	90	164.00
17.02.2025	11:46:27	12	164.00
17.02.2025	12:52:55	510	164.00
17.02.2025	14:08:46	509	164.00
18.02.2025	09:52:18	350	164.00
18.02.2025	10:26:16	100	164.00
18.02.2025	11:15:27	300	164.00
18.02.2025	12:03:34	250	164.00
18.02.2025	12:24:24	222	163.50
18.02.2025	13:34:16	4	164.00
18.02.2025	13:34:16	371	164.00
18.02.2025	14:23:47	250	163.50
18.02.2025	14:54:04	177	164.00
19.02.2025	10:28:11	503	164.00
19.02.2025	10:28:11	449	164.00
19.02.2025	11:07:47	500	164.00
19.02.2025	14:33:34	411	163.50
19.02.2025	14:44:19	36	163.50
20.02.2025	11:12:04	498	163.50
20.02.2025	12:02:21	499	163.50
20.02.2025	12:39:40	155	163.50
20.02.2025	12:39:40	344	163.50
20.02.2025	14:04:24	499	163.50