Krka

Transaction in Own Shares • Mar 3, 2025

Detailed report on acquisition of treasury shares from 21 February to 27 February 2025

Date	Time	Volume	Price
21.02.2025	09:55:33	348	163.00
21.02.2025	10:38:53	18	163.50
21.02.2025	11:00:31	355	164.00
21.02.2025	11:22:20	250	164.00
21.02.2025	12:19:02	278	164.00
21.02.2025	13:36:30	176	164.00
21.02.2025	13:56:08	30	163.50
21.02.2025	14:09:53	20	163.50
21.02.2025	14:20:47	214	164.00
21.02.2025	14:32:03	50	164.00
21.02.2025	14:55:39	346	164.00
24.02.2025	10:43:40	81	165.00
24.02.2025	10:43:40	159	165.00
24.02.2025	11:31:30	697	165.50
24.02.2025	11:31:30	583	165.50
24.02.2025	12:33:48	111	164.00
24.02.2025	14:39:32	56	164.50
25.02.2025	10:03:52	134	164.50
25.02.2025	10:11:53	50	165.00
25.02.2025	10:23:41	58	165.00
25.02.2025	10:24:19	269	165.00
25.02.2025	10:44:05	349	165.00
25.02.2025	10:44:53	162	165.00
25.02.2025	12:11:54	510	164.50
25.02.2025	13:11:08	1	165.50
25.02.2025	14:22:17	513	165.50
26.02.2025	09:50:02	277	165.50
26.02.2025	10:27:40	169	166.00
26.02.2025	10:27:40	231	166.00
26.02.2025	11:30:22	30	166.00
26.02.2025	11:36:27	160	166.00
26.02.2025	11:58:37	200	167.00
26.02.2025	11:58:37	63	167.00
26.02.2025	12:23:00	237	168.00
26.02.2025	12:39:00	150	168.00

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

26.02.2025	13:50:00	150	168.00
26.02.2025	14:22:00	200	168.00
26.02.2025	14:27:00	59	167.50
26.02.2025	14:38:00	60	168.00
26.02.2025	14:51:00	91	168.00
27.02.2025	10:05:31	189	168.00
27.02.2025	11:38:29	7	170.00
27.02.2025	11:38:29	14	170.00
27.02.2025	11:38:29	300	170.00
27.02.2025	11:38:29	79	170.00
27.02.2025	11:38:29	100	170.00
27.02.2025	11:57:05	300	170.00
27.02.2025	12:17:18	598	170.50
27.02.2025	12:44:40	350	170.00
27.02.2025	13:43:29	212	170.50