Krka

Transaction in Own Shares • Mar 17, 2025

Detailed report on acquisition of treasury shares from 7 March to 13 March 2025

Date	Time	Volume	Price
7.03.2025	10:11:13	461	168.00
7.03.2025	10:26:29	57	168.00
7.03.2025	11:05:37	400	168.00
7.03.2025	11:16:53	27	168.00
7.03.2025	11:53:07	119	168.00
7.03.2025	12:35:43	248	167.50
7.03.2025	12:35:43	153	167.50
7.03.2025	12:35:58	5	167.50
7.03.2025	13:04:22	548	169.00
10.03.2025	10:08:32	26	169.00
10.03.2025	10:08:32	474	169.00
10.03.2025	10:35:16	370	167.50
10.03.2025	11:29:55	64	168.00
10.03.2025	11:29:55	65	168.00
10.03.2025	11:33:56	213	167.00
10.03.2025	11:37:45	190	167.00
10.03.2025	11:43:26	97	167.00
10.03.2025	12:53:29	433	167.00
10.03.2025	13:22:50	66	167.00
11.03.2025	09:55:44	23	168.50
11.03.2025	09:57:43	40	168.50
11.03.2025	10:11:29	200	169.00
11.03.2025	10:16:58	175	168.50
11.03.2025	10:31:02	200	168.50
11.03.2025	10:47:16	300	168.00
11.03.2025	11:19:41	100	168.00
11.03.2025	11:34:08	10	167.50
11.03.2025	11:43:44	40	168.00
11.03.2025	11:43:44	56	168.00
11.03.2025	12:11:48	100	168.00
11.03.2025	12:11:49	95	168.00
11.03.2025	13:49:03	50	168.00
11.03.2025	13:49:03	95	168.00
11.03.2025	13:51:02	100	168.00
11.03.2025	14:21:45	264	168.00
11.03.2025	14:30:10	190	167.50
12.03.2025	10:06:40	1.691	168.00

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

12.03.2025	10:06:40	21	168.00
12.03.2025	10:06:40	294	168.00
13.03.2025	10:18:22	377	168.00
13.03.2025	10:29:09	20	168.00
13.03.2025	10:54:01	61	168.50
13.03.2025	11:04:36	321	168.00
13.03.2025	11:08:54	30	168.00
13.03.2025	11:31:00	55	168.00
13.03.2025	12:21:29	52	168.50
13.03.2025	12:31:51	260	168.00
13.03.2025	13:27:31	3	168.50
13.03.2025	13:27:32	195	168.50
13.03.2025	14:46:33	457	168.00