Krka

Transaction in Own Shares • Mar 24, 2025

Detailed report on acquisition of treasury shares from 14 March to 20 March 2025

Date	Time	Volume	Price
14.03.2025	09:47:49	200	168.50
14.03.2025	10:06:50	250	168.00
14.03.2025	10:26:41	41	168.50
14.03.2025	10:26:41	134	168.50
14.03.2025	10:28:33	315	168.00
14.03.2025	11:54:48	163	168.00
14.03.2025	12:17:08	23	168.00
14.03.2025	12:17:58	17	168.00
14.03.2025	13:17:21	175	169.50
14.03.2025	13:18:28	115	168.50
14.03.2025	14:02:04	150	168.50
14.03.2025	14:24:09	150	168.50
14.03.2025	14:57:53	76	168.50
17.03.2025	10:05:17	15	169.00
17.03.2025	10:05:17	300	169.00
17.03.2025	10:05:17	9	169.00
17.03.2025	10:05:43	351	169.00
17.03.2025	10:37:46	5	168.50
17.03.2025	10:57:17	100	168.50
17.03.2025	11:04:21	289	169.00
17.03.2025	11:38:39	90	168.50
17.03.2025	12:35:56	7	168.50
17.03.2025	12:41:17	50	169.00
17.03.2025	12:57:25	561	169.50
18.03.2025	10:03:34	400	170.00
18.03.2025	10:09:53	44	170.00
18.03.2025	10:46:43	443	169.50
18.03.2025	13:35:39	305	170.00
18.03.2025	13:35:40	139	170.00
18.03.2025	14:10:35	443	169.50
19.03.2025	09:46:39	150	172.00
19.03.2025	09:53:18	50	171.50
19.03.2025	09:57:32	225	171.50
19.03.2025	11:04:41	150	170.00
19.03.2025	11:06:58	150	169.50
19.03.2025	13:26:42	340	170.00
19.03.2025	13:26:42	85	170.00

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

19.03.2025	14:05:37	200	170.00
19.03.2025	14:42:09	80	170.00
19.03.2025	14:51:05	80	170.00
20.03.2025	13:47:59	549	169.50
20.03.2025	13:10:42	934	169.00
20.03.2025	12:52:26	5	169.00
20.03.2025	12:37:35	80	169.00
20.03.2025	12:32:30	149	169.00