Krka

Transaction in Own Shares • Apr 14, 2025

Detailed report on acquisition of treasury shares from 4 April to 11 April 2025

Date	Time	Volume	Price
4.04.2025	10:07:49	147	168.50
4.04.2025	10:14:38	50	169.00
4.04.2025	10:17:18	100	168.50
4.04.2025	10:36:00	60	168.50
4.04.2025	10:41:45	42	168.50
4.04.2025	10:50:55	1	168.50
4.04.2025	12:28:25	350	168.00
4.04.2025	13:06:50	200	168.00
4.04.2025	13:38:05	200	167.50
4.04.2025	13:50:42	115	167.50
4.04.2025	13:55:06	111	167.00
7.04.2025	11:26:03	34	154.00
7.04.2025	11:27:06	16	153.50
7.04.2025	11:34:38	900	154.00
7.04.2025	12:02:26	1	155.00
7.04.2025	13:20:49	634	156.00
8.04.2025	09:57:21	4	160.50
8.04.2025	09:58:37	415	160.50
9.04.2025	10:00:31	200	167.00
9.04.2025	10:00:47	200	167.50
9.04.2025	10:29:19	17	166.00
9.04.2025	10:32:38	17	166.00
9.04.2025	10:35:53	166	166.00
9.04.2025	11:12:01	25	164.00
9.04.2025	11:12:36	17	164.00
9.04.2025	11:15:30	100	164.00
9.04.2025	11:22:20	16	164.00
9.04.2025	11:31:51	34	164.00
9.04.2025	11:33:45	13	164.00
9.04.2025	11:37:05	22	164.00
9.04.2025	11:38:45	13	164.00
9.04.2025	11:56:14	14	164.00
9.04.2025	12:01:51	10	164.00
9.04.2025	12:43:12	13	163.50
9.04.2025	12:46:33	10	163.50
9.04.2025	13:23:24	37	165.00
9.04.2025	13:23:54	163	165.00

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

9.04.2025	14:05:22	300	164.50
9.04.2025	14:09:31	277	164.00
9.04.2025	14:24:47	100	164.00
9.04.2025	14:50:00	100	163.50
10.04.2025	12:05:59	1.976	168.00