Krka

Transaction in Own Shares • Apr 22, 2025

Detailed report on acquisition of treasury shares from 11 April to 17 April 2025

Date	Time	Volume	Price
11.04.2025	10:07:00	508	170.00
11.04.2025	10:24:00	154	170.00
11.04.2025	10:25:00	30	170.00
11.04.2025	10:30:00	100	170.00
11.04.2025	10:31:00	19	170.00
11.04.2025	10:34:00	10	170.00
11.04.2025	10:38:00	40	170.00
11.04.2025	10:49:00	155	170.00
11.04.2025	12:20:00	506	170.00
11.04.2025	12:20:00	2	170.00
11.04.2025	13:58:00	507	169.00
14.04.2025	10:22:26	87	170.00
14.04.2025	10:24:42	113	170.00
14.04.2025	10:25:11	9	169.50
14.04.2025	10:33:27	200	170.00
14.04.2025	10:35:51	9	169.50
14.04.2025	11:01:06	5	169.50
14.04.2025	11:06:36	9	169.50
14.04.2025	11:34:08	300	170.00
14.04.2025	11:41:13	9	169.50
14.04.2025	12:10:20	120	169.50
14.04.2025	12:10:57	9	169.50
14.04.2025	12:12:24	200	170.00
14.04.2025	12:39:20	9	169.50
14.04.2025	12:54:17	50	169.50
14.04.2025	13:11:40	22	170.00
14.04.2025	13:11:40	120	170.00
14.04.2025	13:11:40	108	170.00
14.04.2025	13:22:08	9	169.50
14.04.2025	13:42:16	3	169.50
14.04.2025	13:42:16	6	169.50
14.04.2025	13:45:29	40	169.50
14.04.2025	13:56:33	10	169.50
14.04.2025	14:08:03	9	169.50
14.04.2025	14:24:35	19	170.00
14.04.2025	14:35:48	181	170.00
14.04.2025	14:38:34	7	169.50

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

14.04.2025	14:38:37	138	170.00
14.04.2025	14:45:58	30	169.50
14.04.2025	14:52:35	213	170.00
15.04.2025	12:02:07	7	169.50
15.04.2025	12:20:17	25	171.00
15.04.2025	12:20:17	100	171.00
15.04.2025	12:20:17	100	171.00
15.04.2025	12:20:17	10	171.00
15.04.2025	13:20:06	5	169.50
15.04.2025	13:59:44	297	170.00
15.04.2025	14:21:14	12	170.00
15.04.2025	14:35:55	1.191	170.00
15.04.2025	14:35:55	223	170.00
16.04.2025	10:12:10	65	171.50
16.04.2025	10:20:31	100	171.50
16.04.2025	10:49:57	20	171.50
16.04.2025	10:51:13	6	171.50
16.04.2025	11:17:05	287	172.00
16.04.2025	11:19:01	478	171.50
16.04.2025	12:21:56	60	171.50
16.04.2025	12:42:41	220	171.50
16.04.2025	12:56:59	90	171.50
16.04.2025	14:01:12	108	171.50
16.04.2025	14:14:14	32	172.00
16.04.2025	14:14:14	100	172.00
16.04.2025	14:14:14	223	172.00
16.04.2025	14:27:49	122	172.50
17.04.2025	10:21:12	25	173.00
17.04.2025	10:21:12	44	173.00
17.04.2025	10:21:12	58	173.00
17.04.2025	10:21:12	88	173.00
17.04.2025	10:29:56	100	172.50
17.04.2025	10:34:30	50	172.50
17.04.2025	11:05:05	200	173.00
17.04.2025	11:15:05	10	172.00
17.04.2025	11:16:30	50	172.00
17.04.2025	12:28:01	250	173.00
17.04.2025	13:25:38	250	172.50
17.04.2025	13:25:38	90	172.00
17.04.2025	13:40:58	11	173.00
17.04.2025	13:40:58	35	173.00

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

17.04.2025	13:40:58	29	173.00
17.04.2025	14:33:53	40	173.00
17.04.2025	14:33:53	12	173.00
17.04.2025	14:33:53	60	173.00
17.04.2025	14:33:53	59	173.00