Krka

Transaction in Own Shares • Apr 28, 2025

Detailed report on acquisition of treasury shares from 22 April to 24 April 2025

Date	Time	Volume	Price
22.04.2025	10:22:30	150	174.00
22.04.2025	10:24:13	70	174.00
22.04.2025	10:26:12	10	174.00
22.04.2025	11:39:34	34	174.00
22.04.2025	11:47:27	1.640	174.00
23.04.2025	10:12:05	2	173.50
23.04.2025	11:04:05	416	174.00
23.04.2025	11:04:05	62	174.00
23.04.2025	11:05:44	100	173.50
23.04.2025	11:12:30	10	173.50
23.04.2025	11:26:32	190	173.50
23.04.2025	12:10:58	30	173.50
23.04.2025	12:19:08	40	173.50
23.04.2025	12:50:43	110	174.00
23.04.2025	13:09:05	27	174.00
23.04.2025	13:09:05	300	174.00
23.04.2025	13:09:05	153	174.00
23.04.2025	14:17:42	115	173.50
23.04.2025	14:21:58	145	173.50
23.04.2025	14:48:35	152	174.00
23.04.2025	14:48:35	67	174.00
24.04.2025	09:49:55	92	174.00
24.04.2025	09:50:11	92	174.00
24.04.2025	10:17:38	108	174.00
24.04.2025	11:50:55	10	174.00
24.04.2025	11:50:55	20	174.00
24.04.2025	11:50:55	150	174.00
24.04.2025	11:50:55	20	174.00
24.04.2025	11:57:17	200	174.00
24.04.2025	12:50:59	130	174.00
24.04.2025	12:50:59	70	174.00
24.04.2025	13:21:15	200	174.00