Krka

Transaction in Own Shares • May 6, 2025

Detailed report on acquisition of treasury shares from 25 April to 29 April 2025

Date	Time	Volume	Price
25.04.2025	10:52:11	87	174.00
25.04.2025	10:52:43	75	174.00
25.04.2025	10:52:43	703	174.00
25.04.2025	11:11:00	297	174.00
25.04.2025	12:30:32	800	174.00
28.04.2025	10:00:06	501	174.00
28.04.2025	10:30:54	60	174.00
28.04.2025	11:00:50	395	174.00
28.04.2025	11:03:19	46	174.00
28.04.2025	12:34:29	10	174.00
28.04.2025	14:35:17	50	174.50
28.04.2025	14:35:17	300	174.50
28.04.2025	14:35:17	5	174.50
28.04.2025	14:35:17	31	174.50
28.04.2025	14:46:04	100	174.50
28.04.2025	14:55:32	3	174.50
29.04.2025	09:46:24	350	175.00
29.04.2025	10:21:31	232	175.00
29.04.2025	10:21:31	18	175.00
29.04.2025	10:52:00	10	174.50
29.04.2025	10:56:59	165	174.50
29.04.2025	10:58:40	10	174.00
29.04.2025	11:05:12	10	174.00
29.04.2025	11:20:10	20	174.00
29.04.2025	11:29:51	10	174.00
29.04.2025	11:36:51	250	174.00
29.04.2025	11:36:51	350	174.00
29.04.2025	11:45:15	239	174.00
29.04.2025	12:14:19	35	174.00
29.04.2025	12:41:15	26	174.00
29.04.2025	14:00:59	22	174.00
29.04.2025	14:00:59	150	174.00
29.04.2025	14:46:31	85	174.50
29.04.2025	14:46:31	15	174.50