Transaction in Own Shares • May 26, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Share buybacks Paratus Energy Services Ltd.: 19 May - 23 May 2025
| Volume | Share price (NOK) | Total Consideration (NOK) | Date and time |
|---|---|---|---|
| 714 | 36.1000 | 25,775 | 2025.05.19 09:31:36 |
| 790 | 36.0200 | 28,456 | 2025.05.19 10:31:49 |
| 873 | 36.0000 | 31,428 | 2025.05.19 11:22:31 |
| 88 | 35.8400 | 3,154 | 2025.05.19 12:11:55 |
| 881 | 35.8400 | 31,575 | 2025.05.19 12:30:35 |
| 1,428 | 35.7600 | 51,065 | 2025.05.19 12:45:49 |
| 787 | 35.7400 | 28,127 | 2025.05.19 14:12:44 |
| 1,266 | 35.8200 | 45,348 | 2025.05.19 14:58:04 |
| 673 | 35.8800 | 24,147 | 2025.05.19 15:01:23 |
| 459 | 35.8600 | 16,460 | 2025.05.19 15:15:30 |
| 41 | 35.8600 | 1,470 | 2025.05.19 15:15:30 |
| 500 | 35.8600 | 17,930 | 2025.05.19 15:32:28 |
| 500 | 35.8600 | 17,930 | 2025.05.19 15:32:28 |
| 183 | 35.9000 | 6,570 | 2025.05.19 16:00:42 |
| 817 | 35.9000 | 29,330 | 2025.05.19 16:00:42 |
| 277 | 35.9400 | 9,955 | 2025.05.19 16:01:06 |
| 723 | 35.9400 | 25,985 | 2025.05.19 16:01:06 |
| 500 | 35.9400 | 17,970 | 2025.05.19 16:10:00 |
| 500 | 35.9400 | 17,970 | 2025.05.19 16:19:05 |
| 693 | 35.6400 | 24,699 | 2025.05.20 09:57:55 |
|---|---|---|---|
| 1 | 35.5600 | 36 | 2025.05.20 09:59:00 |
| 654 | 35.6000 | 23,282 | 2025.05.20 10:40:56 |
| 656 | 35.6000 | 23,354 | 2025.05.20 10:40:56 |
| 654 | 35.5800 | 23,269 | 2025.05.20 10:40:56 |
| 1,276 | 35.8000 | 45,681 | 2025.05.20 12:05:23 |
| 1 | 35.8400 | 36 | 2025.05.20 12:19:02 |
| 2,827 | 35.8700 | 101,404 | 2025.05.20 12:19:54 |
| 1,285 | 35.9000 | 46,132 | 2025.05.20 12:26:52 |
| 1,285 | 35.7800 | 45,977 | 2025.05.20 12:34:41 |
| 1 | 35.7400 | 36 | 2025.05.20 12:49:01 |
| 1,309 | 35.8000 | 46,862 | 2025.05.20 12:53:08 |
| 1 | 35.7400 | 36 | 2025.05.20 12:59:03 |
| 1,283 | 35.7400 | 45,854 | 2025.05.20 12:59:08 |
| 1,473 | 35.7400 | 52,645 | 2025.05.20 12:59:08 |
| 2,113 | 35.7500 | 75,540 | 2025.05.20 13:41:35 |
| 217 | 35.7200 | 7,751 | 2025.05.20 13:43:46 |
| 1 | 35.7200 | 36 | 2025.05.20 13:49:04 |
| 1,523 | 35.7500 | 54,447 | 2025.05.20 13:55:35 |
| 666 | 35.7200 | 23,790 | 2025.05.20 13:59:01 |
| 1 | 35.7200 | 36 | 2025.05.20 13:59:04 |
| 400 | 35.7200 | 14,288 | 2025.05.20 14:00:43 |
| 1,285 | 35.7000 | 45,875 | 2025.05.20 14:00:43 |
| 1,474 | 35.5000 | 52,327 | 2025.05.20 14:33:15 |
| 70 | 35.5400 | 2,488 | 2025.05.20 14:58:05 |
| 182 | 35.5400 | 6,468 | 2025.05.20 14:58:05 |
| 48 | 35.5400 | 1,706 | 2025.05.20 14:58:05 |
| 917 | 35.5200 | 32,572 | 2025.05.20 14:58:06 |
| 1,204 | 35.5400 | 42,790 | 2025.05.20 15:01:16 |
| 235 | 35.5400 | 8,352 | 2025.05.20 15:15:44 |
| 40 | 35.5400 | 1,422 | 2025.05.20 15:15:44 |
| 207 | 35.5400 | 7,357 | 2025.05.20 15:15:44 |
| 14 | 35.5400 | 498 | 2025.05.20 15:15:44 |
| 4 | 35.5400 | 142 | 2025.05.20 15:15:44 |
| 1,000 | 35.5000 | 35,500 | 2025.05.20 15:33:22 |
| 1,000 | 35.5000 | 35,500 | 2025.05.20 15:33:54 |
| 500 | 35.5600 | 17,780 | 2025.05.20 15:45:18 |
| 500 | 35.5600 | 17,780 | 2025.05.20 15:49:04 |
| 1,000 | 35.5000 | 35,500 | 2025.05.20 15:55:57 |
| 1,000 | 35.4800 | 35,480 | 2025.05.20 16:02:21 |
| 500 | 35.4800 | 17,740 | 2025.05.20 16:04:13 |
| 1,206 | 35.4000 | 42,692 | 2025.05.20 16:11:39 |
| 294 | 35.4000 | 10,408 | 2025.05.20 16:11:39 |
| 500 | 35.4000 | 17,700 | 2025.05.20 16:11:54 |
| 35 | 35.3600 | 1,238 | 2025.05.20 16:16:14 |
| 11 | 35.3800 | 389 | 2025.05.20 16:17:03 |
| 147 | 35.4000 | 5,204 | 2025.05.20 16:19:17 |
| 280 | 35.4400 | 9,923 | 2025.05.21 10:02:38 |
|---|---|---|---|
| 720 | 35.4000 | 25,488 | 2025.05.21 10:38:28 |
| 5,000 | 35.3400 | 176,700 | 2025.05.21 11:20:43 |
| 196 | 35.2800 | 6,915 | 2025.05.21 11:31:12 |
| 710 | 35.2800 | 25,049 | 2025.05.21 11:31:12 |
| 1,094 | 35.2800 | 38,596 | 2025.05.21 11:33:12 |
| 389 | 35.1800 | 13,685 | 2025.05.21 11:45:48 |
| 611 | 35.1800 | 21,495 | 2025.05.21 11:45:48 |
| 61 | 35.2600 | 2,151 | 2025.05.21 13:03:16 |
| 1,939 | 35.2600 | 68,369 | 2025.05.21 13:07:49 |
| 719 | 35.2400 | 25,338 | 2025.05.21 13:09:24 |
| 275 | 35.2400 | 9,691 | 2025.05.21 13:09:24 |
| 770 | 35.2400 | 27,135 | 2025.05.21 13:10:18 |
| 236 | 35.2400 | 8,317 | 2025.05.21 13:10:18 |
| 2,000 | 35.3000 | 70,600 | 2025.05.21 14:06:56 |
| 423 | 35.4000 | 14,974 | 2025.05.21 14:18:09 |
| 475 | 35.4000 | 16,815 | 2025.05.21 14:18:09 |
| 102 | 35.4000 | 3,611 | 2025.05.21 14:18:09 |
| 430 | 35.4000 | 15,222 | 2025.05.21 15:09:18 |
| 185 | 35.4000 | 6,549 | 2025.05.21 15:09:18 |
| 82 | 35.4000 | 2,903 | 2025.05.21 15:09:18 |
| 303 | 35.4000 | 10,726 | 2025.05.21 15:09:18 |
| 670 | 35.4000 | 23,718 | 2025.05.21 15:51:19 |
| 132 | 35.4000 | 4,673 | 2025.05.21 15:51:19 |
| 862 | 35.4000 | 30,515 | 2025.05.21 15:51:19 |
| 336 | 35.4000 | 11,894 | 2025.05.21 15:51:19 |
| 1,000 | 35.4000 | 35,400 | 2025.05.21 15:58:20 |
| 290 | 35.4600 | 10,283 | 2025.05.21 16:02:25 |
| 710 | 35.4600 | 25,177 | 2025.05.21 16:03:08 |
| 307 | 35.4000 | 10,868 | 2025.05.21 16:10:00 |
| 722 | 34.9400 | 25,227 | 2025.05.22 09:06:29 |
|---|---|---|---|
| 589 | 34.9000 | 20,556 | 2025.05.22 09:18:25 |
| 146 | 34.9000 | 5,095 | 2025.05.22 09:18:25 |
| 803 | 34.9000 | 28,025 | 2025.05.22 09:32:25 |
| 980 | 35.0000 | 34,300 | 2025.05.22 09:55:45 |
| 1,444 | 34.7000 | 50,107 | 2025.05.22 10:27:09 |
| 1,444 | 34.6000 | 49,962 | 2025.05.22 10:45:45 |
| 869 | 34.5000 | 29,981 | 2025.05.22 10:52:44 |
| 21 | 34.6200 | 727 | 2025.05.22 11:08:19 |
| 1,444 | 34.7000 | 50,107 | 2025.05.22 11:27:10 |
| 10 | 34.6400 | 346 | 2025.05.22 12:50:08 |
| 204 | 34.8000 | 7,099 | 2025.05.22 13:02:52 |
| 272 | 34.8000 | 9,466 | 2025.05.22 13:02:52 |
| 162 | 34.8000 | 5,638 | 2025.05.22 13:02:52 |
| 162 | 34.8000 | 5,638 | 2025.05.22 13:02:52 |
| 162 | 34.8000 | 5,638 | 2025.05.22 13:02:52 |
| 724 | 34.8000 | 25,195 | 2025.05.22 13:02:52 |
| 842 | 34.8000 | 29,302 | 2025.05.22 13:07:46 |
| 2,000 | 34.8600 | 69,720 | 2025.05.22 13:10:43 |
| 4,000 | 34.8600 | 139,440 | 2025.05.22 13:11:47 |
| 2,275 | 34.7400 | 79,034 | 2025.05.22 13:21:59 |
| 725 | 34.7400 | 25,187 | 2025.05.22 13:21:59 |
| 3,000 | 34.8600 | 104,580 | 2025.05.22 13:51:22 |
| 1,000 | 34.7600 | 34,760 | 2025.05.22 13:53:26 |
| 2,000 | 34.8000 | 69,600 | 2025.05.22 13:59:12 |
| 1,000 | 34.8000 | 34,800 | 2025.05.22 14:11:52 |
| 631 | 34.7000 | 21,896 | 2025.05.22 14:42:23 |
| 161 | 34.7000 | 5,587 | 2025.05.22 14:42:23 |
| 206 | 34.7000 | 7,148 | 2025.05.22 14:42:23 |
| 774 | 34.7000 | 26,858 | 2025.05.22 14:42:23 |
| 161 | 34.7000 | 5,587 | 2025.05.22 14:42:23 |
| 67 | 34.7000 | 2,325 | 2025.05.22 14:42:23 |
| 610 | 34.6600 | 21,143 | 2025.05.22 15:02:52 |
| 221 | 34.6600 | 7,660 | 2025.05.22 15:02:52 |
| 264 | 34.6600 | 9,150 | 2025.05.22 15:02:52 |
| 654 | 34.6600 | 22,668 | 2025.05.22 15:02:52 |
| 310 | 34.7400 | 10,769 | 2025.05.22 15:13:27 |
| 2 | 34.7400 | 69 | 2025.05.22 15:13:27 |
| 939 | 34.7400 | 32,621 | 2025.05.22 15:13:27 |
| 2,000 | 34.7400 | 69,480 | 2025.05.22 15:20:29 |
| 845 | 34.6600 | 29,288 | 2025.05.22 15:33:38 |
| 1,155 | 34.6600 | 40,032 | 2025.05.22 15:33:38 |
| 600 | 34.6800 | 20,808 | 2025.05.22 15:49:21 |
| 1,400 | 34.6800 | 48,552 | 2025.05.22 15:49:21 |
| 2,000 | 34.7400 | 69,480 | 2025.05.22 16:00:16 |
| 1,000 | 34.7400 | 34,740 | 2025.05.22 16:01:15 |
| 348 | 34.3200 | 11,943 | 2025.05.23 09:03:53 |
|---|---|---|---|
| 379 | 34.8400 | 13,204 | 2025.05.23 09:22:52 |
| 203 | 34.8400 | 7,073 | 2025.05.23 09:22:52 |
| 987 | 34.8200 | 34,367 | 2025.05.23 09:23:06 |
| 775 | 34.7800 | 26,955 | 2025.05.23 09:24:13 |
| 943 | 34.3600 | 32,401 | 2025.05.23 09:30:45 |
| 54 | 34.3600 | 1,855 | 2025.05.23 09:30:46 |
| 3 | 34.3800 | 103 | 2025.05.23 09:43:38 |
| 282 | 34.5400 | 9,740 | 2025.05.23 09:54:38 |
| 271 | 34.5400 | 9,360 | 2025.05.23 09:55:38 |
| 916 | 34.5400 | 31,639 | 2025.05.23 09:55:38 |
| 1,469 | 34.6400 | 50,886 | 2025.05.23 10:09:30 |
| 258 | 34.6988 | 8,952 | 2025.05.23 11:17:54 |
| 625 | 34.6988 | 21,687 | 2025.05.23 11:17:54 |
| 210 | 34.6988 | 7,287 | 2025.05.23 11:17:54 |
| 210 | 34.6988 | 7,287 | 2025.05.23 11:17:54 |
| 630 | 34.6988 | 21,860 | 2025.05.23 11:17:54 |
| 210 | 34.6988 | 7,287 | 2025.05.23 11:17:54 |
| 630 | 34.6988 | 21,860 | 2025.05.23 11:17:54 |
| 210 | 34.6988 | 7,287 | 2025.05.23 11:17:54 |
| 630 | 34.6988 | 21,860 | 2025.05.23 11:17:54 |
| 210 | 34.6988 | 7,287 | 2025.05.23 11:17:54 |
| 630 | 34.6988 | 21,860 | 2025.05.23 11:17:54 |
| 210 | 34.7000 | 7,287 | 2025.05.23 11:18:01 |
| 630 | 34.7000 | 21,861 | 2025.05.23 11:18:01 |
| 210 | 34.7000 | 7,287 | 2025.05.23 11:18:01 |
| 210 | 34.7000 | 7,287 | 2025.05.23 11:18:01 |
| 210 | 34.7000 | 7,287 | 2025.05.23 11:18:05 |
| 630 | 34.7000 | 21,861 | 2025.05.23 11:18:05 |
| 210 | 34.7000 | 7,287 | 2025.05.23 11:18:05 |
| 630 | 34.7000 | 21,861 | 2025.05.23 11:18:05 |
| 210 | 34.7000 | 7,287 | 2025.05.23 11:18:08 |
| 630 | 34.7000 | 21,861 | 2025.05.23 11:18:08 |
| 137 | 34.7000 | 4,754 | 2025.05.23 11:18:08 |
| 154 | 34.5600 | 5,322 | 2025.05.23 11:18:34 |
| 210 | 34.5600 | 7,258 | 2025.05.23 11:18:49 |
| 275 | 34.5600 | 9,504 | 2025.05.23 11:19:10 |
| 170 | 34.5600 | 5,875 | 2025.05.23 11:19:23 |
| 446 | 34.6600 | 15,458 | 2025.05.23 11:21:03 |
| 400 | 34.8000 | 13,920 | 2025.05.23 11:23:14 |
| 1,100 | 34.8000 | 38,280 | 2025.05.23 11:23:14 |
| 187 | 34.9000 | 6,526 | 2025.05.23 11:44:16 |
| 6,613 | 34.9000 | 230,794 | 2025.05.23 11:49:31 |
| 174 | 34.9000 | 6,073 | 2025.05.23 11:50:47 |
| 225 | 34.9000 | 7,853 | 2025.05.23 11:51:48 |
| 820 | 34.9000 | 28,618 | 2025.05.23 11:51:50 |
| 226 | 34.9000 | 7,887 | 2025.05.23 11:53:15 |
| 740 | 34.8400 | 25,782 | 2025.05.23 12:13:42 |
| 365 | 34.9000 | 12,739 | 2025.05.23 12:37:53 |
| 442 | 34.9000 | 15,426 | 2025.05.23 12:38:23 |
| 1,450 | 34.6000 | 50,170 | 2025.05.23 12:55:06 |
| 811 | 34.6000 | 28,061 | 2025.05.23 12:59:48 |
| 1,455 | 34.6000 | 50,343 | 2025.05.23 12:59:48 |
| 1,455 | 34.6000 | 50,343 | 2025.05.23 12:59:48 |
| 1,455 | 34.6000 | 50,343 | 2025.05.23 12:59:48 |
| 827 | 34.6000 | 28,614 | 2025.05.23 12:59:48 |
| 306 | 34.8000 | 10,649 | 2025.05.23 13:15:23 |
| 637 | 34.8000 | 22,168 | 2025.05.23 13:15:26 |
| 385 | 34.7000 | 13,360 | 2025.05.23 13:30:53 |
| 376 | 34.7000 | 13,047 | 2025.05.23 13:31:53 |
| 257 | 34.7000 | 8,918 | 2025.05.23 13:34:23 |
| 204 | 34.7000 | 7,079 | 2025.05.23 13:34:53 |
| 203 | 34.7000 | 7,044 | 2025.05.23 13:35:23 |
| 34 | 34.7000 | 1,180 | 2025.05.23 13:37:53 |
| 43 | 34.7400 | 1,494 | 2025.05.23 13:42:52 |
| 790 | 34.7400 | 27,445 | 2025.05.23 13:42:53 |
| 209 | 34.7400 | 7,261 | 2025.05.23 13:42:53 |
| 374 | 34.7400 | 12,993 | 2025.05.23 13:44:00 |
| 43 | 34.7400 | 1,494 | 2025.05.23 13:44:00 |
| 2,599 | 34.3000 | 89,146 | 2025.05.23 14:31:23 |
| 200 | 34.2800 | 6,856 | 2025.05.23 14:48:21 |
| 479 | 34.2800 | 16,420 | 2025.05.23 14:48:21 |
| 115 | 34.2800 | 3,942 | 2025.05.23 14:51:12 |
| 1,500 | 34.3800 | 51,570 | 2025.05.23 15:03:56 |
| 1,246 | 34.3800 | 42,837 | 2025.05.23 15:03:56 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.