ABB Ltd

Transaction in Own Shares • May 22, 2025

ZURICH, SWITZERLAND, MAY 22, 2025

ABB share buybacks

May 15, 2025 – May 21, 2025

During the period May 15, 2025, to May 21, 2025, ABB repurchased a total of 681,533 shares as part of its share buyback program announced on February 7, 2025.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
15-May-25	100'000	47.1969	4'719'690.00
16-May-25	204'000	47.4676	9'683'386.32
19-May-25	88'000	47.0146	4'137'284.98
20-May-25	149'533	47.9120	7'164'425.25
21-May-25	140'000	47.5346	6'654'849.88

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from February 10, 2025, to and including May 21, 2025, is 8,717,671 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2025

ABB is a global technology leader in electrification and automation, enabling a more sustainable and resource-efficient future. By connecting its engineering and digitalization expertise, ABB helps industries run at high performance, while becoming more efficient, productive and sustainable so they outperform. At ABB, we call this 'Engineered to Outrun'. The company has over 140 years of history and around 110,000 employees worldwide. ABB's shares are listed on the SIX Swiss Exchange (ABBN) and Nasdaq Stockholm (ABB). www.abb.com

— For more information please contact:

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com

Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume	Price	Exchange	2025-05-15	14:24:18	2'000	47.45	SE
2025-05-15	09:05:52	2'000	47.03	SE	2025-05-15	14:31:38	2'000	47.52	SE
2025-05-15	09:10:00	2'000	46.98	SE	2025-05-15	14:36:30	2'000	47.53	SE
2025-05-15	09:10:00	2'000	46.96	SE	2025-05-15	14:42:37	2'000	47.58	SE
2025-05-15	09:21:01	2'000	46.89	SE	2025-05-15	14:49:15	2'000	47.63	SE
2025-05-15	09:27:43	2'000	46.86	SE	2025-05-15	14:57:22	2'000	47.64	SE
2025-05-15	09:33:08	2'000	46.88	SE	2025-05-15	15:03:19	2'000	47.53	SE
2025-05-15	09:39:31	2'000	46.92	SE	2025-05-15	15:10:44	2'000	47.58	SE
2025-05-15	09:46:36	2'000	46.9	SE	2025-05-15	15:17:11	2'000	47.59	SE
2025-05-15	09:54:05	2'000	46.88	SE	2025-05-15	15:24:35	2'000	47.56	SE
2025-05-15	10:01:22	2'000	46.93	SE	2025-05-15	15:30:23	2'000	47.61	SE
2025-05-15	10:07:42	2'000	46.94	SE	2025-05-16	09:04:24	2'000	47.58	SE
2025-05-15	10:13:41	2'000	46.94	SE	2025-05-16	09:07:07	106	47.54	SE
2025-05-15	10:19:46	500	47.03	SE	2025-05-16	09:07:19	394	47.54	SE
2025-05-15	10:22:14	107	47.01	SE	2025-05-16	09:07:57	2'000	47.57	SE
2025-05-15	10:23:20	2'000	46.99	SE	2025-05-16	09:12:39	2'000	47.7	SE
2025-05-15	10:30:19	393	47.01	SE	2025-05-16	09:17:24	2'000	47.78	SE
2025-05-15	10:31:15	500	47.02	SE	2025-05-16	09:17:24	2'000	47.8	SE
2025-05-15	10:32:47	500	47.01	SE	2025-05-16	09:27:04	500	47.61	SE
2025-05-15	10:34:57	500	47.01	SE	2025-05-16	09:27:04	1'500	47.61	SE
2025-05-15	10:35:31	500	47.01	SE	2025-05-16	09:32:35	2'000	47.6	SE
2025-05-15	10:38:17	500	47.03	SE	2025-05-16	09:36:38	500	47.6	SE
2025-05-15	10:39:56	2'000	47.01	SE	2025-05-16	09:38:40	2'000	47.61	SE
2025-05-15	10:47:14	2'000	46.99	SE	2025-05-16	09:44:18	500	47.48	SE
2025-05-15	10:55:21	2'000	47	SE	2025-05-16	09:45:34	2'000	47.43	SE
2025-05-15	11:02:54	2'000	47	SE	2025-05-16	09:51:33	2'000	47.46	SE
2025-05-15	11:08:54	500	47.01	SE	2025-05-16	09:57:10	2'000	47.56	SE
2025-05-15	11:12:13	500	47.03	SE	2025-05-16	10:03:01	2'000	47.44	SE
2025-05-15	11:14:06	500	46.99	SE	2025-05-16	10:07:48	2'000	47.50	SE
2025-05-15	11:16:04	500	46.99	SE	2025-05-16	10:13:26	2'000	47.51	SE
2025-05-15	11:17:50	2'000	47	SE	2025-05-16	10:19:25	2'000	47.50	SE
2025-05-15	11:22:42	500	47	SE	2025-05-16	10:25:35	500	47.50	SE
2025-05-15	11:27:56	2'000	47.14	SE	2025-05-16	10:26:59	300	47.48	SE
2025-05-15	11:34:40	2'000	47.07	SE	2025-05-16	10:28:06	2'000	47.48	SE
2025-05-15	11:43:48	2'000	47.04	SE	2025-05-16	10:28:06	2'000	47.50	SE
2025-05-15	11:51:25	2'000	47.06	SE	2025-05-16	10:38:38	2'000	47.52	SE
2025-05-15	11:58:36	2'000	47.09	SE	2025-05-16	10:44:55	2'000	47.53	SE
2025-05-15	12:07:06	2'000	47.13	SE	2025-05-16	10:51:12	2'000	47.46	SE
2025-05-15	12:15:23	2'000	47.1	SE	2025-05-16	10:57:13	2'000	47.52	SE
2025-05-15	12:26:40	2'000	47.18	SE	2025-05-16	11:03:45	2'000	47.55	SE
2025-05-15	12:39:06	2'000	47.21	SE	2025-05-16	11:09:40	2'000	47.51	SE
2025-05-15	12:50:15	2'000	47.22	SE	2025-05-16	11:15:33	2'000	47.50	SE
2025-05-15	13:02:29	2'000	47.3	SE	2025-05-16	11:21:04	1'500	47.53	SE
2025-05-15	13:12:44	2'000	47.34	SE	2025-05-16	11:26:52	2'000	47.58	SE
2025-05-15	13:23:26	2'000	47.38	SE	2025-05-16	11:32:52	2'000	47.50	SE
2025-05-15	13:35:59	2'000	47.47	SE	2025-05-16	11:39:28	2'000	47.53	SE
2025-05-15	13:46:38	2'000	47.5	SE	2025-05-16	11:46:38	2'000	47.56	SE
2025-05-15	13:57:05	2'000	47.39	SE	2025-05-16	11:52:47	2'000	47.59	SE
2025-05-15	14:07:28	2'000	47.43	SE	2025-05-16	11:58:45	2'000	47.63	SE
2025-05-15	14:16:01	2'000	47.44	SE	2025-05-16	12:04:55	2'000	47.56	SE

2025-05-16	12:12:17	2'000	47.56	SE	2025-05-16	16:28:22	2'000	47.47	SE
2025-05-16	12:21:17	2'000	47.54	SE	2025-05-16	16:30:41	2'000	47.46	SE
2025-05-16	12:30:39	2'000	47.53	SE	2025-05-16	16:32:23	2'000	47.44	SE
2025-05-16	12:39:51	2'000	47.51	SE	2025-05-16	16:34:39	2'000	47.42	SE
2025-05-16	12:49:32	2'000	47.49	SE	2025-05-16	16:36:25	2'000	47.38	SE
2025-05-16	13:00:00	2'000	47.42	SE	2025-05-16	16:38:31	2'000	47.35	SE
2025-05-16	13:08:34	2'000	47.42	SE	2025-05-16	16:40:28	2'000	47.34	SE
2025-05-16	13:08:34	36	47.42	SE	2025-05-16	16:42:42	36	47.34	SE
2025-05-16	13:08:34	1'964	47.44	SE	2025-05-16	16:42:42	1'964	47.34	SE
2025-05-16	13:28:01	2'000	47.47	SE	2025-05-16	16:44:27	36	47.34	SE
2025-05-16	13:36:18	2'000	47.45	SE	2025-05-16	16:44:46	1'964	47.34	SE
2025-05-16	13:45:06	500	47.47	SE	2025-05-16	16:46:49	2'000	47.36	SE
2025-05-16	13:47:20	2'000	47.50	SE	2025-05-16	16:49:04	2'000	47.39	SE
2025-05-16	13:56:21	2'000	47.53	SE	2025-05-16	16:51:16	2'000	47.43	SE
2025-05-16	14:04:23	2'000	47.50	SE	2025-05-16	16:53:20	2'000	47.39	SE
2025-05-16	14:04:23	2'000	47.52	SE	2025-05-16	16:55:32	2'000	47.35	SE
2025-05-16	14:18:38	2'000	47.45	SE	2025-05-16	16:57:37	1'840	47.38	SE
2025-05-16	14:25:58	2'000	47.47	SE	2025-05-19	09:12:52	2'000	47.07	SE
2025-05-16	14:31:36	2'000	47.43	SE	2025-05-19	09:17:43	2'000	47.1	SE
2025-05-16	14:35:29	2'000	47.43	SE	2025-05-19	09:24:24	218	47.05	SE
2025-05-16	14:40:38	2'000	47.45	SE	2025-05-19	09:24:26	282	47.05	SE
2025-05-16	14:45:34	2'000	47.45	SE	2025-05-19	09:26:22	2'000	47.11	SE
2025-05-16	14:51:15	422	47.41	SE	2025-05-19	09:33:46	2'000	47.1	SE
2025-05-16	14:52:57	2'000	47.40	SE	2025-05-19	09:39:32	500	47.11	SE
2025-05-16	14:52:57	2'000	47.42	SE	2025-05-19	09:42:47	2'000	47.09	SE
2025-05-16	15:03:47	2'000	47.39	SE	2025-05-19	09:50:08	2'000	46.94	SE
2025-05-16	15:10:14	2'000	47.44	SE	2025-05-19	09:58:40	2'000	46.99	SE
2025-05-16	15:15:35	2'000	47.44	SE	2025-05-19	10:05:27	2'000	47.03	SE
2025-05-16	15:21:55	2'000	47.41	SE	2025-05-19	10:12:46	2'000	47.01	SE
2025-05-16	15:27:05	2'000	47.42	SE	2025-05-19	10:20:20	2'000	47.02	SE
2025-05-16	15:31:24	2'000	47.41	SE	2025-05-19	10:28:57	2'000	47.01	SE
2025-05-16	15:39:06	2'000	47.39	SE	2025-05-19	10:36:25	2'000	47	SE
2025-05-16	15:40:37	2'000	47.36	SE	2025-05-19	10:44:22	2'000	46.89	SE
2025-05-16	15:42:52	2'000	47.31	SE	2025-05-19	10:52:23	2'000	46.95	SE
2025-05-16	15:45:00	2'000	47.32	SE	2025-05-19	11:00:23	500	46.84	SE
2025-05-16	15:46:53	2'000	47.29	SE	2025-05-19	11:03:27	2'000	46.92	SE
2025-05-16	15:48:46	2'000	47.25	SE	2025-05-19	11:11:27	2'000	46.93	SE
2025-05-16	15:50:55	719	47.33	SE	2025-05-19	11:20:05	2'000	46.93	SE
2025-05-16	15:51:40	2'000	47.35	SE	2025-05-19	11:28:26	2'000	46.9	SE
2025-05-16	15:53:56	2'000	47.33	SE	2025-05-19	11:36:41	2'000	46.97	SE
2025-05-16	15:55:57	2'000	47.43	SE	2025-05-19	11:46:46	2'000	47.01	SE
2025-05-16	15:58:03	2'000	47.43	SE	2025-05-19	11:46:46	2'000	46.99	SE
2025-05-16	16:00:00	2'000	47.46	SE	2025-05-19	12:02:57	2'000	46.97	SE
2025-05-16	16:05:33	2'000	47.46	SE	2025-05-19	12:12:52	2'000	46.97	SE
2025-05-16	16:05:51	2'000	47.47	SE	2025-05-19	12:22:20	500	47.01	SE
2025-05-16	16:05:51	2'000	47.47	SE	2025-05-19	12:27:35	2'000	47.04	SE
2025-05-16	16:06:57	2'000	47.43	SE	2025-05-19	12:41:45	2'000	47.08	SE
2025-05-16	16:08:30	2'000	47.43	SE	2025-05-19	12:54:22	2'000	47.11	SE
2025-05-16	16:08:30	2'000	47.45	SE	2025-05-19	13:07:03	2'000	47.08	SE
2025-05-16	16:12:12	2'000	47.46	SE	2025-05-19	13:20:18	2'000	47.1	SE
2025-05-16	16:13:47	2'000	47.47	SE	2025-05-19	13:33:50	2'000	47.07	SE
2025-05-16	16:15:33	2'000	47.47	SE	2025-05-19	13:44:21	2'000	47.09	SE
2025-05-16	16:17:33	2'000	47.46	SE	2025-05-19	13:55:53	2'000	47.09	SE
2025-05-16	16:19:34	2'000	47.46	SE	2025-05-19	14:07:10	2'000	47.07	SE
2025-05-16	16:21:55	719	47.45	SE	2025-05-19	14:18:06	2'000	47.09	SE
2025-05-16	16:21:55	1'281	47.45	SE	2025-05-19	14:26:22	2'000	47.08	SE
2025-05-16	16:21:55	719	47.45	SE	2025-05-19	14:33:15	2'000	47.03	SE
2025-05-16	16:24:45	2'000	47.47	SE	2025-05-19	14:39:31	2'000	47.02	SE
2025-05-16	16:26:21	2'000	47.47	SE	2025-05-19	14:46:43	2'000	47.03	SE

2025-05-19	14:54:58	2'000	47.02	SE	2025-05-20	15:27:22	1'789	48.13	SE
2025-05-19	15:02:19	2'000	46.97	SE	2025-05-20	16:10:44	2'000	47.94	SE
2025-05-19	15:09:34	2'000	46.93	SE	2025-05-20	16:10:49	2'000	47.94	SE
2025-05-19	15:18:10	2'000	46.93	SE	2025-05-20	16:10:49	2'000	47.94	SE
2025-05-19	15:25:47	2'000	46.95	SE	2025-05-20	16:10:50	2'000	47.94	SE
2025-05-19	15:31:40	2'000	46.96	SE	2025-05-20	16:10:50	2'000	47.94	SE
2025-05-20	09:04:26	2'000	47.63	SE	2025-05-20	16:10:51	2'000	47.94	SE
2025-05-20	09:08:35	2'000	47.6	SE	2025-05-20	16:10:51	2'000	47.94	SE
2025-05-20	09:14:04	2'000	47.58	SE	2025-05-20	16:10:52	2'000	47.94	SE
2025-05-20	09:20:32	2'000	47.55	SE	2025-05-20	16:10:52	2'000	47.94	SE
2025-05-20	09:27:18	2'000	47.61	SE	2025-05-20	16:10:53	2'000	47.94	SE
2025-05-20	09:33:54	2'000	47.57	SE	2025-05-20	16:10:54	2'000	47.94	SE
2025-05-20	09:41:01	500	47.63	SE	2025-05-20	16:10:54	2'000	47.94	SE
2025-05-20	09:42:46	500	47.62	SE	2025-05-20	16:10:55	2'000	47.94	SE
2025-05-20	09:44:01	2'000	47.61	SE	2025-05-20	16:11:09	2'000	47.94	SE
2025-05-20	09:52:27	2'000	47.58	SE	2025-05-20	16:11:45	2'000	47.9	SE
2025-05-20	10:00:42	2'000	47.65	SE	2025-05-20	16:14:08	2'000	47.94	SE
2025-05-20	10:03:58	500	47.65	SE	2025-05-20	16:36:28	2'000	47.94	SE
2025-05-20	10:08:29	2'000	47.74	SE	2025-05-20	16:36:40	2'000	47.94	SE
2025-05-20	10:16:48	2'000	47.76	SE	2025-05-20	16:36:43	2'000	47.94	SE
2025-05-20	10:21:18	500	47.78	SE	2025-05-20	16:36:43	2'000	47.94	SE
2025-05-20	10:25:31	2'000	47.83	SE	2025-05-20	16:37:13	2'000	47.94	SE
2025-05-20	10:33:00	2'000	47.82	SE	2025-05-20	16:37:14	2'000	47.94	SE
2025-05-20	10:41:36	2'000	47.96	SE	2025-05-20	16:37:14	2'000	47.94	SE
2025-05-20	10:49:14	2'000	47.95	SE	2025-05-20	16:37:19	2'000	47.93	SE
2025-05-20	10:57:11	2'000	47.95	SE	2025-05-20	16:53:53	2'000	47.94	SE
2025-05-20	11:04:56	1'871	47.92	SE	2025-05-20	16:53:53	2'000	47.93	SE
2025-05-20	11:13:21	2'000	47.9	SE	2025-05-20	16:54:03	2'000	47.94	SE
2025-05-20	11:21:44	2'000	47.9	SE	2025-05-20	16:54:03	2'000	47.94	SE
2025-05-20	11:30:03	2'000	47.86	SE	2025-05-20	16:54:04	2'000	47.94	SE
2025-05-20	11:38:58	2'000	47.85	SE	2025-05-21	09:12:34	2'000	47.66	SE
2025-05-20	11:47:02	2'000	47.85	SE	2025-05-21	09:17:36	2'000	47.66	SE
2025-05-20	11:55:48	2'000	47.88	SE	2025-05-21	09:24:16	104	47.71	SE
2025-05-20	12:03:32	2'000	47.82	SE	2025-05-21	09:24:54	2'000	47.73	SE
2025-05-20	12:13:52	2'000	47.88	SE	2025-05-21	09:32:32	708	47.74	SE
2025-05-20	12:25:20	1'829	47.93	SE	2025-05-21	09:32:32	1'292	47.74	SE
2025-05-20	12:37:44	171	47.93	SE	2025-05-21	09:37:40	2'000	47.74	SE
2025-05-20	12:38:20	2'000	47.94	SE	2025-05-21	09:47:10	594	47.78	SE
2025-05-20	12:48:27	2'000	47.94	SE	2025-05-21	09:47:10	1'406	47.78	SE
2025-05-20	13:03:50	672	48.15	SE	2025-05-21	09:52:02	594	47.78	SE
2025-05-20	13:03:50	1'328	48.15	SE	2025-05-21	09:57:49	2'000	47.79	SE
2025-05-20	13:16:25	2'000	48.07	SE	2025-05-21	10:05:36	2'000	47.78	SE
2025-05-20	13:28:52	2'000	48.06	SE	2025-05-21	10:12:50	2'000	47.79	SE
2025-05-20	13:37:18	322	48.06	SE	2025-05-21	10:21:14	2'000	47.75	SE
2025-05-20	13:41:39	2'000	48.1	SE	2025-05-21	10:30:26	2'000	47.78	SE
2025-05-20	13:51:56	2'000	48.1	SE	2025-05-21	10:30:26	2'000	47.78	SE
2025-05-20	14:04:53	275	48.12	SE	2025-05-21	10:46:11	2'000	47.75	SE
2025-05-20	14:04:58	1'725	48.12	SE	2025-05-21	10:54:45	330	47.73	SE
2025-05-20	14:15:01	2'000	48.14	SE	2025-05-21	10:56:42	2'000	47.75	SE
2025-05-20	14:23:07	1'680	48.12	SE	2025-05-21	11:05:02	2'000	47.75	SE
2025-05-20	14:31:15	2'000	48.12	SE	2025-05-21	11:14:09	258	47.78	SE
2025-05-20	14:36:53	2'000	48.03	SE	2025-05-21	11:14:33	2'000	47.8	SE
2025-05-20	14:43:13	2'000	47.98	SE	2025-05-21	11:23:40	2'000	47.76	SE
2025-05-20	14:50:49	1'871	48.02	SE	2025-05-21	11:32:03	2'000	47.67	SE
2025-05-20	14:50:49	2'000	48.02	SE	2025-05-21	11:41:28	413	47.62	SE
2025-05-20	15:05:35	2'000	48.11	SE	2025-05-21	11:41:28	1'587	47.62	SE
2025-05-20	15:05:35	2'000	48.11	SE	2025-05-21	11:51:41	2'000	47.51	SE
2025-05-20	15:20:22	1'789	48.13	SE	2025-05-21	11:59:59	2'000	47.39	SE
2025-05-20	15:20:22	211	48.13	SE	2025-05-21	12:09:30	2'000	47.26	SE

2025 -05 -21	12:20:01	2'000	47.27	SE
2025 -05 -21	12:34:06	2'000	47.29	SE
2025 -05 -21	12:47:59	2'000	47.29	SE
2025 -05 -21	13:02:24	2'000	47.37	SE
2025 -05 -21	13:14:42	2'000	47.4	SE
2025 -05 -21	13:28:01	2'000	47.44	SE
2025 -05 -21	13:40:09	2'000	47.46	SE
2025 -05 -21	13:52:40	487	47.41	SE
2025 -05 -21	13:56:02	2'000	47.42	SE
2025 -05 -21	14:07:36	2'000	47.41	SE
2025 -05 -21	14:17:41	2'000	47.37	SE
2025 -05 -21	14:27:23	1'390	47.4	SE
2025 -05 -21	14:27:23	610	47.4	SE
2025 -05 -21	14:34:10	2'000	47.37	SE
2025 -05 -21	14:40:04	2'000	47.35	SE
2025 -05 -21	14:48:03	2'000	47.33	SE
2025 -05 -21	14:53:32	2'000	47.33	SE
2025 -05 -21	15:04:01	1'286	47.41	SE
2025 -05 -21	15:09:13	466	47.43	SE
2025 -05 -21	15:11:34	2'000	47.44	SE
2025 -05 -21	15:19:30	1'519	47.49	SE
2025 -05 -21	15:19:30	481	47.49	SE
2025 -05 -21	15:26:08	2'000	47.49	SE
2025 -05 -21	15:33:07	883	47.57	SE
2025 -05 -21	15:33:07	1'117	47.55	SE
2025 -05 -21	15:33:07	883	47.55	SE
2025 -05 -21	15:38:53	719	47.54	SE
2025 -05 -21	15:39:14	719	47.54	SE
2025 -05 -21	15:48:38	2'000	47.54	SE
2025 -05 -21	15:48:38	2'000	47.53	SE
2025 -05 -21	15:48:39	2'000	47.54	SE
2025 -05 -21	15:49:41	2'000	47.54	SE
2025 -05 -21	15:52:57	2'000	47.52	SE
2025 -05 -21	15:55:57	2'000	47.49	SE
2025 -05 -21	15:59:23	610	47.48	SE
2025 -05 -21	16:00:13	2'000	47.48	SE
2025 -05 -21	16:02:46	2'000	47.54	SE
2025 -05 -21	16:17:00	2'000	47.54	SE
2025 -05 -21	16:17:00	2'000	47.54	SE
2025 -05 -21	16:17:01	2'000	47.54	SE
2025 -05 -21	16:17:21	2'000	47.54	SE
2025 -05 -21	16:17:21	2'000	47.54	SE
2025 -05 -21	16:19:02	2'000	47.51	SE
2025 -05 -21	16:22:13	2'000	47.49	SE
2025 -05 -21	16:25:22	2'000	47.49	SE
2025 -05 -21	16:28:50	386	47.48	SE
2025 -05 -21	16:29:07	2'000	47.5	SE
2025 -05 -21	16:32:02	2'000	47.46	SE
2025 -05 -21	16:35:07	2'000	47.43	SE
2025 -05 -21	16:38:08	2'000	47.45	SE
2025 -05 -21	16:41:23	2'000	47.47	SE
2025 -05 -21	16:44:29	2'000	47.46	SE
2025 -05 -21	16:47:38	2'000	47.47	SE
2025 -05 -21	16:51:12	2'000	47.48	SE
2025 -05 -21	16:54:45	2'000	47.48	SE
2025 -05 -21	16:57:45	1'158	47.54	SE