Transaction in Own Shares • May 23, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information ![]()
RNS Number : 8766J
Unilever PLC
23 May 2025
TRANSACTIONS IN OWN SECURITIES
23 May 2025
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchase: | 22 May 2025 |
| Number of ordinary shares purchased: | 171,000 |
| Highest price paid per share: | GBP 47.3500 |
| Lowest price paid per share: | GBP 46.8300 |
| Volume weighted average price paid per share: | GBP 47.0466 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.
Following the purchase of these shares, Unilever holds 70,175,502 of its ordinary shares in treasury and has 2,498,372,317 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBP) | Aggregated volume |
| LSE | 47.0466 | 171,000 |
| BATS | 0.0000 | 0 |
| Chi-X | 0.0000 | 0 |
| Turquoise | 0.0000 | 0 |
| Aquis | 0.0000 | 0 |
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought | Price (GBP) | Trading Venue | Time (GMT) |
| 416 | 47.33 | XLON | 08:56:37 |
| 292 | 47.33 | XLON | 08:56:37 |
| 304 | 47.35 | XLON | 08:57:46 |
| 262 | 47.33 | XLON | 08:58:59 |
| 131 | 47.33 | XLON | 08:58:59 |
| 580 | 47.31 | XLON | 09:00:25 |
| 360 | 47.30 | XLON | 09:00:55 |
| 217 | 47.28 | XLON | 09:00:56 |
| 232 | 47.28 | XLON | 09:01:23 |
| 14 | 47.28 | XLON | 09:01:23 |
| 569 | 47.28 | XLON | 09:05:53 |
| 250 | 47.26 | XLON | 09:06:04 |
| 206 | 47.27 | XLON | 09:06:28 |
| 280 | 47.26 | XLON | 09:08:10 |
| 73 | 47.26 | XLON | 09:08:10 |
| 195 | 47.26 | XLON | 09:08:45 |
| 84 | 47.26 | XLON | 09:08:45 |
| 226 | 47.28 | XLON | 09:10:28 |
| 200 | 47.28 | XLON | 09:10:33 |
| 240 | 47.26 | XLON | 09:11:08 |
| 1 | 47.26 | XLON | 09:11:08 |
| 421 | 47.27 | XLON | 09:16:54 |
| 629 | 47.26 | XLON | 09:18:49 |
| 78 | 47.24 | XLON | 09:18:50 |
| 100 | 47.24 | XLON | 09:18:50 |
| 44 | 47.24 | XLON | 09:18:50 |
| 476 | 47.24 | XLON | 09:19:51 |
| 267 | 47.23 | XLON | 09:22:32 |
| 224 | 47.23 | XLON | 09:22:32 |
| 13 | 47.23 | XLON | 09:22:32 |
| 21 | 47.21 | XLON | 09:23:57 |
| 100 | 47.21 | XLON | 09:23:57 |
| 100 | 47.21 | XLON | 09:23:57 |
| 49 | 47.21 | XLON | 09:23:57 |
| 513 | 47.19 | XLON | 09:25:26 |
| 459 | 47.19 | XLON | 09:27:51 |
| 7 | 47.17 | XLON | 09:27:53 |
| 400 | 47.17 | XLON | 09:29:06 |
| 444 | 47.16 | XLON | 09:30:32 |
| 100 | 47.14 | XLON | 09:31:19 |
| 100 | 47.14 | XLON | 09:31:19 |
| 100 | 47.14 | XLON | 09:31:19 |
| 99 | 47.14 | XLON | 09:31:19 |
| 480 | 47.15 | XLON | 09:35:11 |
| 15 | 47.15 | XLON | 09:35:11 |
| 75 | 47.15 | XLON | 09:36:17 |
| 304 | 47.15 | XLON | 09:36:17 |
| 110 | 47.15 | XLON | 09:36:17 |
| 304 | 47.15 | XLON | 09:37:14 |
| 175 | 47.15 | XLON | 09:37:14 |
| 435 | 47.17 | XLON | 09:39:06 |
| 140 | 47.19 | XLON | 09:44:33 |
| 633 | 47.19 | XLON | 09:44:33 |
| 784 | 47.21 | XLON | 09:49:24 |
| 568 | 47.19 | XLON | 09:51:32 |
| 685 | 47.17 | XLON | 09:51:34 |
| 351 | 47.16 | XLON | 09:52:20 |
| 122 | 47.14 | XLON | 09:54:57 |
| 519 | 47.16 | XLON | 09:56:26 |
| 248 | 47.18 | XLON | 10:03:02 |
| 435 | 47.18 | XLON | 10:03:02 |
| 173 | 47.16 | XLON | 10:03:37 |
| 542 | 47.18 | XLON | 10:05:47 |
| 147 | 47.18 | XLON | 10:05:47 |
| 251 | 47.16 | XLON | 10:06:05 |
| 531 | 47.17 | XLON | 10:07:43 |
| 100 | 47.16 | XLON | 10:08:11 |
| 100 | 47.16 | XLON | 10:08:11 |
| 100 | 47.16 | XLON | 10:08:11 |
| 87 | 47.16 | XLON | 10:08:12 |
| 84 | 47.16 | XLON | 10:08:16 |
| 82 | 47.14 | XLON | 10:08:18 |
| 100 | 47.14 | XLON | 10:08:18 |
| 307 | 47.14 | XLON | 10:08:19 |
| 235 | 47.15 | XLON | 10:12:52 |
| 304 | 47.14 | XLON | 10:14:25 |
| 156 | 47.14 | XLON | 10:14:25 |
| 100 | 47.12 | XLON | 10:16:01 |
| 13 | 47.12 | XLON | 10:16:02 |
| 364 | 47.12 | XLON | 10:16:09 |
| 387 | 47.12 | XLON | 10:17:21 |
| 552 | 47.13 | XLON | 10:21:25 |
| 400 | 47.14 | XLON | 10:22:21 |
| 80 | 47.14 | XLON | 10:22:26 |
| 4 | 47.14 | XLON | 10:22:43 |
| 500 | 47.15 | XLON | 10:26:56 |
| 41 | 47.15 | XLON | 10:26:56 |
| 100 | 47.16 | XLON | 10:29:20 |
| 100 | 47.16 | XLON | 10:29:20 |
| 100 | 47.16 | XLON | 10:29:20 |
| 100 | 47.16 | XLON | 10:29:20 |
| 100 | 47.16 | XLON | 10:29:20 |
| 42 | 47.16 | XLON | 10:31:17 |
| 504 | 47.15 | XLON | 10:31:17 |
| 229 | 47.15 | XLON | 10:31:20 |
| 378 | 47.13 | XLON | 10:32:54 |
| 366 | 47.11 | XLON | 10:36:09 |
| 534 | 47.14 | XLON | 10:41:15 |
| 627 | 47.14 | XLON | 10:43:16 |
| 280 | 47.18 | XLON | 10:46:37 |
| 357 | 47.18 | XLON | 10:46:37 |
| 100 | 47.18 | XLON | 10:51:35 |
| 13 | 47.18 | XLON | 10:51:36 |
| 428 | 47.18 | XLON | 10:51:38 |
| 628 | 47.20 | XLON | 10:54:59 |
| 93 | 47.18 | XLON | 10:54:59 |
| 100 | 47.18 | XLON | 10:55:00 |
| 100 | 47.18 | XLON | 10:55:00 |
| 100 | 47.18 | XLON | 10:55:00 |
| 100 | 47.18 | XLON | 10:55:00 |
| 100 | 47.18 | XLON | 10:55:00 |
| 12 | 47.18 | XLON | 10:55:04 |
| 750 | 47.21 | XLON | 11:00:57 |
| 670 | 47.24 | XLON | 11:02:56 |
| 123 | 47.26 | XLON | 11:04:23 |
| 300 | 47.26 | XLON | 11:04:23 |
| 397 | 47.28 | XLON | 11:06:11 |
| 100 | 47.28 | XLON | 11:06:11 |
| 24 | 47.28 | XLON | 11:06:11 |
| 437 | 47.26 | XLON | 11:07:42 |
| 586 | 47.28 | XLON | 11:10:46 |
| 100 | 47.29 | XLON | 11:11:41 |
| 100 | 47.29 | XLON | 11:11:41 |
| 100 | 47.29 | XLON | 11:11:41 |
| 100 | 47.29 | XLON | 11:11:41 |
| 73 | 47.29 | XLON | 11:11:41 |
| 476 | 47.30 | XLON | 11:16:17 |
| 110 | 47.30 | XLON | 11:16:17 |
| 534 | 47.31 | XLON | 11:20:41 |
| 613 | 47.30 | XLON | 11:21:59 |
| 421 | 47.28 | XLON | 11:22:41 |
| 100 | 47.26 | XLON | 11:22:44 |
| 100 | 47.26 | XLON | 11:22:44 |
| 100 | 47.26 | XLON | 11:22:44 |
| 100 | 47.26 | XLON | 11:22:44 |
| 97 | 47.26 | XLON | 11:22:44 |
| 247 | 47.25 | XLON | 11:24:13 |
| 390 | 47.23 | XLON | 11:24:15 |
| 215 | 47.26 | XLON | 11:25:52 |
| 306 | 47.26 | XLON | 11:29:20 |
| 217 | 47.24 | XLON | 11:30:58 |
| 272 | 47.25 | XLON | 11:33:44 |
| 326 | 47.24 | XLON | 11:33:48 |
| 529 | 47.24 | XLON | 11:38:57 |
| 219 | 47.22 | XLON | 11:42:18 |
| 771 | 47.21 | XLON | 11:49:28 |
| 100 | 47.19 | XLON | 11:51:30 |
| 152 | 47.19 | XLON | 11:51:30 |
| 100 | 47.18 | XLON | 11:53:26 |
| 79 | 47.18 | XLON | 11:53:27 |
| 368 | 47.18 | XLON | 11:55:03 |
| 220 | 47.18 | XLON | 11:55:03 |
| 791 | 47.18 | XLON | 11:57:56 |
| 317 | 47.16 | XLON | 11:58:07 |
| 122 | 47.17 | XLON | 11:58:53 |
| 461 | 47.17 | XLON | 11:58:53 |
| 304 | 47.16 | XLON | 11:59:05 |
| 211 | 47.16 | XLON | 11:59:05 |
| 211 | 47.16 | XLON | 12:02:19 |
| 739 | 47.14 | XLON | 12:02:21 |
| 39 | 47.14 | XLON | 12:06:02 |
| 256 | 47.14 | XLON | 12:06:05 |
| 352 | 47.15 | XLON | 12:09:13 |
| 190 | 47.15 | XLON | 12:09:13 |
| 100 | 47.12 | XLON | 12:10:09 |
| 131 | 47.12 | XLON | 12:10:09 |
| 100 | 47.10 | XLON | 12:14:10 |
| 100 | 47.10 | XLON | 12:14:10 |
| 67 | 47.10 | XLON | 12:14:11 |
| 245 | 47.10 | XLON | 12:15:40 |
| 415 | 47.08 | XLON | 12:18:25 |
| 624 | 47.09 | XLON | 12:20:03 |
| 20 | 47.09 | XLON | 12:20:03 |
| 304 | 47.09 | XLON | 12:22:12 |
| 185 | 47.09 | XLON | 12:22:12 |
| 299 | 47.09 | XLON | 12:27:00 |
| 328 | 47.09 | XLON | 12:27:00 |
| 587 | 47.11 | XLON | 12:31:10 |
| 46 | 47.11 | XLON | 12:33:15 |
| 304 | 47.11 | XLON | 12:33:15 |
| 168 | 47.11 | XLON | 12:33:15 |
| 354 | 47.11 | XLON | 12:33:38 |
| 282 | 47.11 | XLON | 12:35:37 |
| 105 | 47.11 | XLON | 12:35:37 |
| 304 | 47.09 | XLON | 12:40:48 |
| 112 | 47.09 | XLON | 12:40:48 |
| 122 | 47.09 | XLON | 12:42:06 |
| 5 | 47.09 | XLON | 12:42:12 |
| 549 | 47.09 | XLON | 12:44:27 |
| 215 | 47.07 | XLON | 12:46:30 |
| 100 | 47.04 | XLON | 12:47:11 |
| 161 | 47.04 | XLON | 12:47:11 |
| 452 | 47.04 | XLON | 12:50:22 |
| 638 | 47.06 | XLON | 12:53:15 |
| 666 | 47.04 | XLON | 12:56:04 |
| 432 | 47.02 | XLON | 12:56:04 |
| 12 | 47.02 | XLON | 12:56:04 |
| 300 | 47.01 | XLON | 12:56:29 |
| 282 | 47.01 | XLON | 12:58:32 |
| 304 | 47.01 | XLON | 13:01:15 |
| 43 | 47.01 | XLON | 13:01:15 |
| 232 | 46.99 | XLON | 13:02:26 |
| 310 | 46.98 | XLON | 13:02:28 |
| 50 | 46.96 | XLON | 13:02:34 |
| 100 | 46.96 | XLON | 13:02:34 |
| 13 | 46.96 | XLON | 13:02:35 |
| 117 | 46.96 | XLON | 13:03:21 |
| 208 | 46.94 | XLON | 13:03:21 |
| 9 | 46.94 | XLON | 13:03:21 |
| 287 | 46.94 | XLON | 13:05:08 |
| 229 | 46.92 | XLON | 13:05:37 |
| 102 | 46.91 | XLON | 13:06:11 |
| 138 | 46.91 | XLON | 13:06:11 |
| 201 | 46.91 | XLON | 13:10:39 |
| 252 | 46.88 | XLON | 13:12:04 |
| 369 | 46.88 | XLON | 13:12:56 |
| 199 | 46.86 | XLON | 13:13:50 |
| 285 | 46.88 | XLON | 13:14:40 |
| 66 | 46.86 | XLON | 13:14:59 |
| 185 | 46.88 | XLON | 13:16:14 |
| 34 | 46.88 | XLON | 13:16:14 |
| 100 | 46.86 | XLON | 13:16:17 |
| 100 | 46.86 | XLON | 13:16:17 |
| 25 | 46.86 | XLON | 13:16:17 |
| 218 | 46.87 | XLON | 13:17:19 |
| 214 | 46.88 | XLON | 13:18:43 |
| 259 | 46.90 | XLON | 13:21:16 |
| 168 | 46.90 | XLON | 13:21:16 |
| 480 | 46.91 | XLON | 13:24:02 |
| 100 | 46.91 | XLON | 13:27:00 |
| 302 | 46.91 | XLON | 13:27:00 |
| 216 | 46.88 | XLON | 13:30:44 |
| 218 | 46.86 | XLON | 13:31:06 |
| 348 | 46.84 | XLON | 13:31:26 |
| 553 | 46.83 | XLON | 13:33:33 |
| 87 | 46.85 | XLON | 13:35:19 |
| 37 | 46.91 | XLON | 13:39:20 |
| 500 | 46.91 | XLON | 13:39:24 |
| 202 | 46.91 | XLON | 13:39:25 |
| 500 | 46.97 | XLON | 13:43:49 |
| 47 | 46.97 | XLON | 13:43:49 |
| 192 | 46.97 | XLON | 13:43:49 |
| 4 | 46.97 | XLON | 13:45:08 |
| 760 | 47.03 | XLON | 13:47:00 |
| 742 | 47.01 | XLON | 13:47:33 |
| 788 | 46.99 | XLON | 13:47:36 |
| 379 | 47.00 | XLON | 13:48:04 |
| 280 | 47.02 | XLON | 13:49:55 |
| 75 | 47.02 | XLON | 13:49:55 |
| 768 | 47.04 | XLON | 13:57:34 |
| 267 | 47.02 | XLON | 13:57:47 |
| 224 | 47.02 | XLON | 14:00:05 |
| 255 | 47.00 | XLON | 14:00:05 |
| 304 | 47.02 | XLON | 14:05:20 |
| 72 | 47.02 | XLON | 14:05:20 |
| 16 | 47.02 | XLON | 14:05:20 |
| 100 | 47.02 | XLON | 14:05:21 |
| 100 | 47.02 | XLON | 14:05:21 |
| 100 | 47.02 | XLON | 14:05:21 |
| 66 | 47.02 | XLON | 14:05:21 |
| 751 | 47.04 | XLON | 14:06:18 |
| 360 | 47.04 | XLON | 14:07:06 |
| 762 | 47.02 | XLON | 14:07:28 |
| 240 | 47.03 | XLON | 14:07:51 |
| 7 | 47.03 | XLON | 14:08:20 |
| 676 | 47.00 | XLON | 14:09:48 |
| 212 | 47.02 | XLON | 14:10:15 |
| 215 | 47.02 | XLON | 14:11:04 |
| 216 | 47.00 | XLON | 14:11:12 |
| 214 | 46.98 | XLON | 14:11:48 |
| 206 | 46.98 | XLON | 14:15:34 |
| 220 | 46.96 | XLON | 14:17:21 |
| 100 | 46.94 | XLON | 14:17:30 |
| 100 | 46.94 | XLON | 14:17:30 |
| 720 | 46.96 | XLON | 14:19:58 |
| 7 | 46.96 | XLON | 14:19:58 |
| 2 | 46.98 | XLON | 14:22:18 |
| 588 | 46.98 | XLON | 14:22:18 |
| 318 | 46.98 | XLON | 14:25:12 |
| 280 | 46.98 | XLON | 14:25:18 |
| 179 | 46.98 | XLON | 14:25:18 |
| 638 | 46.98 | XLON | 14:28:14 |
| 18 | 46.98 | XLON | 14:28:14 |
| 762 | 46.98 | XLON | 14:29:42 |
| 765 | 47.06 | XLON | 14:31:00 |
| 787 | 47.04 | XLON | 14:31:10 |
| 486 | 47.04 | XLON | 14:31:21 |
| 236 | 47.06 | XLON | 14:31:46 |
| 304 | 47.06 | XLON | 14:31:46 |
| 16 | 47.06 | XLON | 14:31:46 |
| 107 | 47.06 | XLON | 14:31:47 |
| 550 | 47.06 | XLON | 14:32:00 |
| 48 | 47.09 | XLON | 14:32:19 |
| 615 | 47.09 | XLON | 14:32:32 |
| 224 | 47.07 | XLON | 14:32:38 |
| 111 | 47.09 | XLON | 14:33:45 |
| 654 | 47.09 | XLON | 14:33:45 |
| 754 | 47.09 | XLON | 14:35:11 |
| 448 | 47.07 | XLON | 14:35:26 |
| 7 | 47.07 | XLON | 14:35:26 |
| 247 | 47.04 | XLON | 14:35:39 |
| 100 | 47.04 | XLON | 14:35:43 |
| 202 | 47.04 | XLON | 14:35:43 |
| 82 | 47.04 | XLON | 14:35:43 |
| 752 | 47.04 | XLON | 14:36:12 |
| 20 | 47.04 | XLON | 14:36:12 |
| 711 | 47.06 | XLON | 14:36:44 |
| 29 | 47.06 | XLON | 14:36:44 |
| 349 | 47.08 | XLON | 14:37:43 |
| 410 | 47.08 | XLON | 14:37:47 |
| 346 | 47.06 | XLON | 14:38:01 |
| 280 | 47.08 | XLON | 14:38:44 |
| 465 | 47.08 | XLON | 14:38:44 |
| 336 | 47.06 | XLON | 14:39:24 |
| 60 | 47.06 | XLON | 14:39:24 |
| 778 | 47.06 | XLON | 14:40:09 |
| 304 | 47.08 | XLON | 14:41:23 |
| 208 | 47.08 | XLON | 14:41:23 |
| 284 | 47.08 | XLON | 14:41:23 |
| 450 | 47.09 | XLON | 14:43:32 |
| 200 | 47.09 | XLON | 14:43:32 |
| 21 | 47.09 | XLON | 14:43:32 |
| 56 | 47.08 | XLON | 14:43:48 |
| 304 | 47.08 | XLON | 14:43:48 |
| 432 | 47.08 | XLON | 14:43:48 |
| 26 | 47.06 | XLON | 14:44:00 |
| 765 | 47.06 | XLON | 14:44:05 |
| 22 | 47.04 | XLON | 14:44:50 |
| 742 | 47.04 | XLON | 14:45:02 |
| 222 | 47.02 | XLON | 14:45:39 |
| 574 | 47.02 | XLON | 14:45:39 |
| 100 | 47.01 | XLON | 14:46:03 |
| 685 | 47.01 | XLON | 14:46:03 |
| 118 | 47.01 | XLON | 14:46:27 |
| 499 | 47.01 | XLON | 14:46:27 |
| 639 | 46.99 | XLON | 14:46:54 |
| 112 | 46.99 | XLON | 14:46:54 |
| 678 | 46.96 | XLON | 14:48:50 |
| 90 | 46.96 | XLON | 14:49:00 |
| 47 | 46.94 | XLON | 14:50:35 |
| 229 | 46.94 | XLON | 14:50:36 |
| 259 | 46.92 | XLON | 14:51:05 |
| 784 | 46.89 | XLON | 14:51:34 |
| 9 | 46.89 | XLON | 14:51:34 |
| 100 | 46.87 | XLON | 14:51:48 |
| 657 | 46.87 | XLON | 14:51:48 |
| 373 | 46.86 | XLON | 14:52:31 |
| 316 | 46.86 | XLON | 14:52:31 |
| 770 | 46.92 | XLON | 14:53:48 |
| 733 | 46.94 | XLON | 14:54:37 |
| 280 | 46.92 | XLON | 14:54:46 |
| 448 | 46.92 | XLON | 14:54:46 |
| 5 | 46.92 | XLON | 14:55:23 |
| 106 | 46.92 | XLON | 14:55:23 |
| 304 | 46.92 | XLON | 14:55:23 |
| 91 | 46.92 | XLON | 14:55:23 |
| 382 | 46.94 | XLON | 14:56:17 |
| 134 | 46.94 | XLON | 14:56:17 |
| 100 | 46.92 | XLON | 14:56:33 |
| 536 | 46.92 | XLON | 14:57:04 |
| 75 | 46.90 | XLON | 14:57:28 |
| 587 | 46.90 | XLON | 14:57:28 |
| 697 | 46.91 | XLON | 14:59:22 |
| 616 | 46.91 | XLON | 14:59:54 |
| 304 | 46.91 | XLON | 15:00:06 |
| 158 | 46.91 | XLON | 15:00:06 |
| 231 | 46.89 | XLON | 15:00:47 |
| 500 | 46.89 | XLON | 15:02:33 |
| 143 | 46.89 | XLON | 15:02:33 |
| 743 | 46.90 | XLON | 15:02:55 |
| 504 | 46.89 | XLON | 15:03:31 |
| 131 | 46.90 | XLON | 15:03:39 |
| 106 | 46.90 | XLON | 15:03:39 |
| 28 | 46.90 | XLON | 15:03:39 |
| 1 | 46.90 | XLON | 15:03:39 |
| 598 | 46.92 | XLON | 15:04:51 |
| 607 | 46.93 | XLON | 15:05:06 |
| 449 | 46.92 | XLON | 15:05:06 |
| 308 | 46.90 | XLON | 15:06:11 |
| 221 | 46.87 | XLON | 15:06:39 |
| 45 | 46.85 | XLON | 15:07:54 |
| 6 | 46.85 | XLON | 15:07:54 |
| 10 | 46.85 | XLON | 15:08:06 |
| 230 | 46.85 | XLON | 15:08:07 |
| 300 | 46.86 | XLON | 15:08:33 |
| 766 | 46.88 | XLON | 15:08:59 |
| 373 | 46.89 | XLON | 15:09:12 |
| 288 | 46.89 | XLON | 15:09:12 |
| 2 | 46.89 | XLON | 15:09:33 |
| 358 | 46.90 | XLON | 15:10:08 |
| 23 | 46.90 | XLON | 15:10:08 |
| 268 | 46.90 | XLON | 15:10:09 |
| 183 | 46.88 | XLON | 15:10:34 |
| 100 | 46.88 | XLON | 15:10:35 |
| 13 | 46.88 | XLON | 15:10:36 |
| 154 | 46.88 | XLON | 15:12:04 |
| 100 | 46.90 | XLON | 15:13:08 |
| 666 | 46.90 | XLON | 15:13:08 |
| 717 | 46.92 | XLON | 15:14:13 |
| 550 | 46.90 | XLON | 15:15:05 |
| 198 | 46.90 | XLON | 15:15:05 |
| 778 | 46.90 | XLON | 15:16:06 |
| 280 | 46.90 | XLON | 15:16:32 |
| 243 | 46.90 | XLON | 15:16:32 |
| 300 | 46.92 | XLON | 15:19:17 |
| 436 | 46.92 | XLON | 15:19:17 |
| 97 | 46.90 | XLON | 15:19:19 |
| 100 | 46.90 | XLON | 15:19:19 |
| 100 | 46.90 | XLON | 15:19:19 |
| 100 | 46.90 | XLON | 15:19:19 |
| 56 | 46.90 | XLON | 15:19:19 |
| 738 | 46.93 | XLON | 15:21:32 |
| 517 | 46.92 | XLON | 15:23:33 |
| 123 | 46.92 | XLON | 15:23:33 |
| 720 | 46.91 | XLON | 15:23:54 |
| 743 | 46.88 | XLON | 15:24:35 |
| 760 | 46.89 | XLON | 15:26:28 |
| 230 | 46.90 | XLON | 15:28:10 |
| 274 | 46.91 | XLON | 15:28:20 |
| 20 | 46.91 | XLON | 15:28:20 |
| 190 | 46.91 | XLON | 15:28:20 |
| 189 | 46.91 | XLON | 15:28:20 |
| 300 | 46.89 | XLON | 15:28:28 |
| 462 | 46.89 | XLON | 15:28:28 |
| 214 | 46.88 | XLON | 15:30:45 |
| 748 | 46.87 | XLON | 15:30:52 |
| 745 | 46.89 | XLON | 15:32:05 |
| 100 | 46.89 | XLON | 15:32:25 |
| 100 | 46.89 | XLON | 15:32:25 |
| 100 | 46.89 | XLON | 15:32:26 |
| 100 | 46.89 | XLON | 15:32:26 |
| 1 | 46.89 | XLON | 15:32:26 |
| 99 | 46.89 | XLON | 15:32:26 |
| 100 | 46.89 | XLON | 15:32:27 |
| 142 | 46.89 | XLON | 15:32:36 |
| 761 | 46.89 | XLON | 15:32:41 |
| 213 | 46.92 | XLON | 15:35:35 |
| 563 | 46.92 | XLON | 15:35:57 |
| 270 | 46.92 | XLON | 15:35:57 |
| 197 | 46.92 | XLON | 15:35:57 |
| 1 | 46.93 | XLON | 15:37:23 |
| 1 | 46.93 | XLON | 15:37:29 |
| 7 | 46.93 | XLON | 15:37:30 |
| 563 | 46.93 | XLON | 15:37:30 |
| 255 | 46.93 | XLON | 15:37:30 |
| 212 | 46.93 | XLON | 15:37:30 |
| 175 | 46.93 | XLON | 15:39:03 |
| 567 | 46.93 | XLON | 15:39:03 |
| 254 | 46.94 | XLON | 15:39:53 |
| 113 | 46.94 | XLON | 15:39:53 |
| 188 | 46.93 | XLON | 15:40:13 |
| 553 | 46.93 | XLON | 15:40:13 |
| 761 | 46.96 | XLON | 15:41:45 |
| 415 | 46.97 | XLON | 15:42:51 |
| 261 | 46.97 | XLON | 15:43:27 |
| 744 | 46.96 | XLON | 15:43:27 |
| 335 | 46.94 | XLON | 15:43:34 |
| 418 | 46.94 | XLON | 15:43:34 |
| 704 | 46.94 | XLON | 15:46:21 |
| 167 | 46.94 | XLON | 15:46:21 |
| 658 | 46.94 | XLON | 15:47:13 |
| 633 | 46.94 | XLON | 15:48:17 |
| 784 | 46.97 | XLON | 15:48:55 |
| 5 | 46.97 | XLON | 15:48:55 |
| 748 | 47.06 | XLON | 15:53:14 |
| 704 | 47.06 | XLON | 15:53:14 |
| 844 | 47.06 | XLON | 15:53:14 |
| 590 | 47.05 | XLON | 15:53:43 |
| 790 | 47.04 | XLON | 15:53:54 |
| 100 | 47.06 | XLON | 15:54:21 |
| 598 | 47.06 | XLON | 15:54:29 |
| 395 | 47.04 | XLON | 15:55:11 |
| 704 | 47.03 | XLON | 15:58:01 |
| 190 | 47.03 | XLON | 15:58:01 |
| 116 | 47.03 | XLON | 15:58:01 |
| 756 | 47.04 | XLON | 15:59:08 |
| 275 | 47.05 | XLON | 16:00:01 |
| 205 | 47.05 | XLON | 16:00:01 |
| 566 | 47.05 | XLON | 16:00:01 |
| 790 | 47.04 | XLON | 16:00:50 |
| 783 | 47.02 | XLON | 16:00:54 |
| 617 | 47.04 | XLON | 16:03:20 |
| 206 | 47.04 | XLON | 16:03:20 |
| 290 | 47.04 | XLON | 16:03:20 |
| 1 | 47.04 | XLON | 16:03:20 |
| 456 | 47.04 | XLON | 16:03:20 |
| 618 | 47.04 | XLON | 16:04:25 |
| 184 | 47.04 | XLON | 16:04:56 |
| 16 | 47.04 | XLON | 16:04:56 |
| 360 | 47.04 | XLON | 16:05:21 |
| 151 | 47.04 | XLON | 16:06:38 |
| 603 | 47.04 | XLON | 16:06:38 |
| 83 | 47.03 | XLON | 16:07:23 |
| 240 | 47.03 | XLON | 16:07:23 |
| 153 | 47.03 | XLON | 16:07:23 |
| 765 | 47.04 | XLON | 16:08:25 |
| 440 | 47.04 | XLON | 16:08:25 |
| 246 | 47.04 | XLON | 16:08:25 |
| 15 | 47.02 | XLON | 16:08:27 |
| 100 | 47.02 | XLON | 16:08:27 |
| 100 | 47.02 | XLON | 16:08:27 |
| 26 | 47.02 | XLON | 16:08:27 |
| 2 | 47.03 | XLON | 16:08:51 |
| 326 | 47.03 | XLON | 16:08:51 |
| 289 | 47.02 | XLON | 16:08:53 |
| 701 | 47.02 | XLON | 16:11:22 |
| 105 | 47.03 | XLON | 16:11:27 |
| 701 | 47.02 | XLON | 16:11:37 |
| 110 | 47.04 | XLON | 16:12:28 |
| 550 | 47.04 | XLON | 16:12:28 |
| 469 | 47.03 | XLON | 16:13:03 |
| 98 | 47.03 | XLON | 16:13:43 |
| 8 | 47.03 | XLON | 16:13:43 |
| 422 | 47.03 | XLON | 16:13:43 |
| 531 | 47.03 | XLON | 16:14:13 |
| 149 | 47.03 | XLON | 16:14:43 |
| 85 | 47.03 | XLON | 16:14:43 |
| 446 | 47.02 | XLON | 16:14:59 |
| 115 | 47.02 | XLON | 16:14:59 |
| 403 | 47.03 | XLON | 16:15:35 |
| 301 | 47.03 | XLON | 16:15:53 |
| 200 | 47.03 | XLON | 16:15:53 |
| 55 | 47.03 | XLON | 16:16:23 |
| 279 | 47.03 | XLON | 16:16:23 |
| 150 | 47.03 | XLON | 16:16:23 |
| 263 | 47.03 | XLON | 16:16:53 |
| 69 | 47.03 | XLON | 16:16:53 |
| 10 | 47.03 | XLON | 16:17:19 |
| 451 | 47.03 | XLON | 16:17:19 |
| 164 | 47.03 | XLON | 16:17:19 |
| 190 | 47.03 | XLON | 16:17:43 |
| 139 | 47.03 | XLON | 16:17:43 |
| 21 | 47.02 | XLON | 16:17:57 |
| 446 | 47.02 | XLON | 16:17:58 |
| 704 | 47.01 | XLON | 16:18:38 |
| 8 | 47.01 | XLON | 16:18:38 |
| 631 | 47.01 | XLON | 16:19:25 |
| 270 | 47.01 | XLON | 16:19:43 |
| 199 | 47.01 | XLON | 16:19:43 |
| 38 | 47.01 | XLON | 16:19:43 |
| 332 | 47.02 | XLON | 16:20:20 |
| 240 | 47.02 | XLON | 16:20:20 |
| 46 | 47.02 | XLON | 16:20:20 |
| 202 | 47.02 | XLON | 16:20:43 |
| 247 | 47.02 | XLON | 16:20:43 |
| 75 | 47.02 | XLON | 16:20:43 |
| 380 | 47.02 | XLON | 16:21:03 |
| 288 | 47.02 | XLON | 16:21:23 |
| 385 | 47.02 | XLON | 16:21:58 |
| 8 | 47.04 | XLON | 16:22:09 |
| 700 | 47.04 | XLON | 16:22:09 |
| 641 | 47.04 | XLON | 16:22:33 |
| 325 | 47.05 | XLON | 16:22:54 |
| 440 | 47.05 | XLON | 16:23:13 |
| 227 | 47.04 | XLON | 16:23:19 |
| 289 | 47.05 | XLON | 16:23:37 |
| 12 | 47.05 | XLON | 16:24:03 |
| 704 | 47.05 | XLON | 16:24:37 |
| 199 | 47.05 | XLON | 16:24:37 |
| 92 | 47.05 | XLON | 16:24:37 |
| 218 | 47.05 | XLON | 16:24:37 |
| 140 | 47.06 | XLON | 16:25:01 |
| 240 | 47.06 | XLON | 16:25:01 |
| 194 | 47.06 | XLON | 16:25:01 |
| 3 | 47.06 | XLON | 16:25:13 |
| 281 | 47.06 | XLON | 16:25:13 |
| 127 | 47.06 | XLON | 16:25:13 |
| 157 | 47.06 | XLON | 16:25:33 |
| 285 | 47.06 | XLON | 16:25:33 |
| 105 | 47.06 | XLON | 16:25:33 |
| 288 | 47.06 | XLON | 16:25:36 |
| 143 | 47.10 | XLON | 16:26:25 |
| 97 | 47.10 | XLON | 16:26:25 |
| 267 | 47.10 | XLON | 16:26:25 |
| 140 | 47.10 | XLON | 16:26:25 |
| 272 | 47.10 | XLON | 16:26:25 |
| 256 | 47.10 | XLON | 16:26:25 |
| 516 | 47.09 | XLON | 16:26:43 |
| 529 | 47.08 | XLON | 16:26:50 |
| 315 | 47.09 | XLON | 16:27:10 |
| 44 | 47.09 | XLON | 16:27:10 |
| 704 | 47.10 | XLON | 16:27:58 |
| 264 | 47.10 | XLON | 16:27:58 |
| 203 | 47.10 | XLON | 16:27:58 |
| 431 | 47.10 | XLON | 16:28:03 |
| 133 | 47.11 | XLON | 16:28:27 |
| 237 | 47.11 | XLON | 16:28:27 |
| 214 | 47.11 | XLON | 16:28:27 |
| 76 | 47.11 | XLON | 16:28:33 |
| 159 | 47.11 | XLON | 16:28:33 |
| 69 | 47.11 | XLON | 16:28:43 |
| 242 | 47.11 | XLON | 16:28:43 |
| 314 | 47.11 | XLON | 16:28:53 |
| 7 | 47.11 | XLON | 16:28:54 |
| 100 | 47.11 | XLON | 16:28:54 |
| 100 | 47.11 | XLON | 16:28:54 |
| 100 | 47.11 | XLON | 16:28:54 |
| 54 | 47.11 | XLON | 16:28:54 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSGZGZKRZMGKZM
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.