Sanofi

Disclosure of trading in own shares

Sanofi a French société anonyme with a registered share capital of €2,526,245,442 Registered office: 46-48 avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844

Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 10 March 2025 to 14 March 2025

Aggregated presentation by day and by market

	Name of the Issuer Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
SANOFI	549300E9PC51EN656011	10-Mar-2025	FR0000120578	114 000	109.74	XPAR
SANOFI	549300E9PC51EN656011	11-Mar-2025	FR0000120578	155 000	108.95	XPAR
SANOFI	549300E9PC51EN656011	12-Mar-2025	FR0000120578	143 000	106.83	XPAR
SANOFI	549300E9PC51EN656011	13-Mar-2025	FR0000120578	148 845	106.19	XPAR
SANOFI	549300E9PC51EN656011	14-Mar-2025	FR0000120578	142 000	106.40	XPAR
* Rounded to two decimal places			TOTAL	702 845	107.55

	Name of the Issuer Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:27:49	FR0000120578	106.1600	EUR	1	XPAR	x8KNEdhh9S@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 17:27:44 14/03/25 17:27:40	FR0000120578 FR0000120578	106.1800 106.2000	EUR EUR	118 98	XPAR XPAR	x8KNEdhh9Oa x8KNEdhasXm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:27:40	FR0000120578	106.2000	EUR	60	XPAR	x8KNEdhasXo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:27:20	FR0000120578	106.1800	EUR	181	XPAR	x8KNEdhasxH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 17:27:20 14/03/25 17:27:05	FR0000120578 FR0000120578	106.1800 106.2000	EUR EUR	16 144	XPAR XPAR	x8KNEdhasxL x8KNEdhasKL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:26:58	FR0000120578	106.2000	EUR	84	XPAR	x8KNEdhasSF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:26:04	FR0000120578	106.1600	EUR	71	XPAR	x8KNEdhat2V	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 17:26:01 14/03/25 17:25:40	FR0000120578 FR0000120578	106.1800 106.2000	EUR EUR	223 334	XPAR XPAR	x8KNEdhatCR x8KNEdhaqZQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:25:38	FR0000120578	106.2000	EUR	189	XPAR	x8KNEdhaqlM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:25:38	FR0000120578	106.2000	EUR	221	XPAR	x8KNEdhaqlO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 17:25:10 14/03/25 17:25:05	FR0000120578 FR0000120578	106.2000 106.2000	EUR EUR	58 52	XPAR XPAR	x8KNEdhaq6Y x8KNEdhaq24	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:25:00	FR0000120578	106.2000	EUR	4	XPAR	x8KNEdhaqBc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:25:00	FR0000120578	106.2000	EUR	46	XPAR	x8KNEdhaqBe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 17:24:21 14/03/25 17:24:16	FR0000120578 FR0000120578	106.1600 106.1800	EUR EUR	183 32	XPAR XPAR	x8KNEdharsy x8KNEdhary2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:24:16	FR0000120578	106.1800	EUR	133	XPAR	x8KNEdhary4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:24:16	FR0000120578	106.1800	EUR	96	XPAR	x8KNEdhary6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 17:24:16 14/03/25 17:24:16	FR0000120578 FR0000120578	106.1800 106.1800	EUR EUR	82 93	XPAR XPAR	x8KNEdhary8 x8KNEdharyA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:23:04	FR0000120578	106.1400	EUR	26	XPAR	x8KNEdhao2b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:22:58	FR0000120578	106.1600	EUR	65	XPAR	x8KNEdhao9I	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 17:22:32 14/03/25 17:22:31	FR0000120578 FR0000120578	106.1800 106.1800	EUR EUR	127 21	XPAR XPAR	x8KNEdhapY9 x8KNEdhapYK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:22:31	FR0000120578	106.1800	EUR	289	XPAR	x8KNEdhapYM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:22:30	FR0000120578	106.2000	EUR	257	XPAR	x8KNEdhapla	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 17:22:30 14/03/25 17:22:30	FR0000120578 FR0000120578	106.2000 106.2000	EUR EUR	84 94	XPAR XPAR	x8KNEdhaplc x8KNEdhaple	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:22:30	FR0000120578	106.2000	EUR	85	XPAR	x8KNEdhaplg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:21:54	FR0000120578	106.1600	EUR	173	XPAR	x8KNEdhapNa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 17:21:54 14/03/25 17:21:54	FR0000120578 FR0000120578	106.1600 106.1600	EUR EUR	73 116	XPAR XPAR	x8KNEdhapNc x8KNEdhapNe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:21:54	FR0000120578	106.1600	EUR	121	XPAR	x8KNEdhapNW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:21:54	FR0000120578	106.1600	EUR	182	XPAR	x8KNEdhapNY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:21:54 14/03/25 17:20:37	FR0000120578 FR0000120578	106.1600 106.1200	EUR EUR	76 295	XPAR XPAR	x8KNEdhapKU x8KNEdhanee	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 17:20:21	FR0000120578	106.1200	EUR	81	XPAR	x8KNEdhan7m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:20:21	FR0000120578	106.1200	EUR	92	XPAR	x8KNEdhan7o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:19:34	FR0000120578	106.1200	EUR	319	XPAR	x8KNEdha@w@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 17:17:52 14/03/25 17:17:23	FR0000120578 FR0000120578	106.1200 106.1000	EUR EUR	106 114	XPAR XPAR	x8KNEdhayyc x8KNEdhayVC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:17:13	FR0000120578	106.1000	EUR	116	XPAR	x8KNEdhazd\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:17:07	FR0000120578	106.1000	EUR	193	XPAR	x8KNEdhazjk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 17:16:58 14/03/25 17:15:50	FR0000120578 FR0000120578	106.1200 106.1600	EUR EUR	223 42	XPAR XPAR	x8KNEdhaz\$f x8KNEdhaw4p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:15:50	FR0000120578	106.1600	EUR	49	XPAR	x8KNEdhaw4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:15:50	FR0000120578	106.1600	EUR	94	XPAR	x8KNEdhaw4x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 17:15:38 14/03/25 17:15:24	FR0000120578 FR0000120578	106.1400 106.1400	EUR EUR	129 104	XPAR XPAR	x8KNEdhawBV x8KNEdhawRv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:15:18	FR0000120578	106.1600	EUR	99	XPAR	x8KNEdhaxZm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:15:06	FR0000120578	106.1800	EUR	146	XPAR	x8KNEdhaxhO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 17:14:55 14/03/25 17:14:34	FR0000120578 FR0000120578	106.1600 106.1600	EUR EUR	154 80	XPAR XPAR	x8KNEdhaxwf x8KNEdhauYW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:14:34	FR0000120578	106.1600	EUR	18	XPAR	x8KNEdhauYk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:14:14	FR0000120578	106.1400	EUR	79	XPAR	x8KNEdhau4Q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 17:14:14 14/03/25 17:14:01	FR0000120578 FR0000120578	106.1400 106.1400	EUR EUR	6 86	XPAR XPAR	x8KNEdhau4S x8KNEdhauNb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:13:51	FR0000120578	106.1600	EUR	229	XPAR	x8KNEdhauOL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:13:51	FR0000120578	106.1600	EUR	59	XPAR	x8KNEdhauRa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 17:13:51 14/03/25 17:13:51	FR0000120578 FR0000120578	106.1600 106.1600	EUR EUR	62 301	XPAR XPAR	x8KNEdhauRc x8KNEdhauRg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:12:25	FR0000120578	106.1800	EUR	166	XPAR	x8KNEdhac2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:12:25	FR0000120578	106.1800	EUR	138	XPAR	x8KNEdhac29	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 17:12:02 14/03/25 17:11:46	FR0000120578 FR0000120578	106.2000 106.2000	EUR EUR	156 29	XPAR XPAR	x8KNEdhada0 x8KNEdhadgu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:11:46	FR0000120578	106.2000	EUR	298	XPAR	x8KNEdhadgw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:10:52	FR0000120578	106.1800	EUR	57	XPAR	x8KNEdhaaqj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 17:10:52 14/03/25 17:10:52	FR0000120578 FR0000120578	106.1800 106.1800	EUR EUR	171 440	XPAR XPAR	x8KNEdhaaql x8KNEdhaaqq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:10:00	FR0000120578	106.1800	EUR	242	XPAR	x8KNEdhabeE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:10:00	FR0000120578	106.1800	EUR	79	XPAR	x8KNEdhabeG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 17:10:00 14/03/25 17:09:14	FR0000120578 FR0000120578	106.1800 106.1400	EUR EUR	89 387	XPAR XPAR	x8KNEdhabeI x8KNEdhabPx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:08:26	FR0000120578	106.1600	EUR	320	XPAR	x8KNEdhaYS1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:06:58	FR0000120578	106.1600	EUR	144	XPAR	x8KNEdhaWuZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 17:06:36 14/03/25 17:06:36	FR0000120578 FR0000120578	106.1800 106.1800	EUR EUR	260 135	XPAR XPAR	x8KNEdhaW80 x8KNEdhaW8A	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:05:49	FR0000120578	106.1800	EUR	333	XPAR	x8KNEdhaXuM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:05:47	FR0000120578	106.2000	EUR	84	XPAR	x8KNEdhaX5a	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:05:47 14/03/25 17:05:47	FR0000120578 FR0000120578	106.2000 106.2000	EUR EUR	82 155	XPAR XPAR	x8KNEdhaX5c x8KNEdhaX5e	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 17:05:47	FR0000120578	106.2000	EUR	105	XPAR	x8KNEdhaX5W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:05:47	FR0000120578	106.2000	EUR	82	XPAR	x8KNEdhaX5Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:04:12	FR0000120578	106.1200	EUR	66	XPAR	x8KNEdhaliK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 17:04:08 14/03/25 17:03:02	FR0000120578 FR0000120578	106.1200 106.1400	EUR EUR	93 121	XPAR XPAR	x8KNEdhalhD x8KNEdhai@0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:02:56	FR0000120578	106.1600	EUR	47	XPAR	x8KNEdhai00	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:02:56	FR0000120578	106.1600	EUR	75	XPAR	x8KNEdhai02	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 17:02:48 14/03/25 17:02:47	FR0000120578 FR0000120578	106.1800 106.1800	EUR EUR	282 443	XPAR XPAR	x8KNEdhaiKX x8KNEdhaiKa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:02:22	FR0000120578	106.2000	EUR	95	XPAR	x8KNEdhajfb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:02:22	FR0000120578	106.2000	EUR	139	XPAR	x8KNEdhajfd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 17:02:22 14/03/25 17:02:22	FR0000120578 FR0000120578	106.2000 106.2000	EUR EUR	29 221	XPAR XPAR	x8KNEdhajfX x8KNEdhajfZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:02:22	FR0000120578	106.2000	EUR	189	XPAR	x8KNEdhajkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 17:02:22	FR0000120578	106.2000	EUR	149	XPAR	x8KNEdhajkT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 17:02:22 14/03/25 16:58:29	FR0000120578 FR0000120578	106.2000 106.1800	EUR EUR	148 81	XPAR XPAR	x8KNEdhajkV x8KNEdhaeQq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:58:20	FR0000120578	106.1800	EUR	212	XPAR	x8KNEdhafWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:58:20	FR0000120578	106.1800	EUR	108	XPAR	x8KNEdhafWN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:58:20 14/03/25 16:57:03	FR0000120578 FR0000120578	106.1800 106.1600	EUR EUR	175 146	XPAR XPAR	x8KNEdhafWP x8KNEdhaMtN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:56:47	FR0000120578	106.1400	EUR	284	XPAR	x8KNEdhaM7k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:56:47	FR0000120578	106.1400	EUR	342	XPAR	x8KNEdhaM7v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:56:09	FR0000120578	106.1400	EUR	16	XPAR	x8KNEdhaMRU	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:55:00	FR0000120578	106.1400	EUR	140	XPAR	x8KNEdhaKbZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:54:51 14/03/25 16:54:13	FR0000120578 FR0000120578	106.1600 106.1200	EUR EUR	78 23	XPAR XPAR	x8KNEdhaKXH x8KNEdhaK0F	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:54:13	FR0000120578	106.1200	EUR	97	XPAR	x8KNEdhaK0H	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:54:13 14/03/25 16:53:11	FR0000120578 FR0000120578	106.1200 106.1600	EUR EUR	174 223	XPAR XPAR	x8KNEdhaK0N x8KNEdhaL51	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:53:07	FR0000120578	106.1800	EUR	239	XPAR	x8KNEdhaL3r	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:53:07 14/03/25 16:52:03	FR0000120578 FR0000120578	106.1800 106.1800	EUR EUR	35 176	XPAR XPAR	x8KNEdhaL3t x8KNEdhaIO8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:51:09	FR0000120578	106.2400	EUR	96	XPAR	x8KNEdhaJDe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:51:09 14/03/25 16:51:08	FR0000120578 FR0000120578	106.2400 106.2400	EUR EUR	137 91	XPAR XPAR	x8KNEdhaJDk x8KNEdhaJCC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:51:06	FR0000120578	106.2400	EUR	98	XPAR	x8KNEdhaJEM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:50:21	FR0000120578	106.2400	EUR	123	XPAR	x8KNEdhaGrp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:50:09 14/03/25 16:50:01	FR0000120578 FR0000120578	106.2400 106.2600	EUR EUR	257 101	XPAR XPAR	x8KNEdhaGy7 x8KNEdhaG1d	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:48:52	FR0000120578	106.2600	EUR	129	XPAR	x8KNEdhaH5n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:48:52 14/03/25 16:48:52	FR0000120578 FR0000120578	106.2600 106.2600	EUR EUR	54 54	XPAR XPAR	x8KNEdhaH5q x8KNEdhaH5s	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:48:31	FR0000120578	106.2600	EUR	110	XPAR	x8KNEdhaHBR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:48:14 14/03/25 16:47:56	FR0000120578 FR0000120578	106.2800 106.2600	EUR EUR	162 237	XPAR XPAR	x8KNEdhaHRb x8KNEdhaUty	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:47:48	FR0000120578	106.2800	EUR	148	XPAR	x8KNEdhaUor	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:46:47 14/03/25 16:46:32	FR0000120578 FR0000120578	106.3000 106.3000	EUR EUR	106 135	XPAR XPAR	x8KNEdhaVqy x8KNEdhaVvm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:46:32	FR0000120578	106.3000	EUR	49	XPAR	x8KNEdhaVvo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:46:32 14/03/25 16:45:55	FR0000120578 FR0000120578	106.3000 106.3200	EUR EUR	194 2	XPAR XPAR	x8KNEdhaVvv x8KNEdhaVQN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:45:55	FR0000120578	106.3200	EUR	100	XPAR	x8KNEdhaVQP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:45:28 14/03/25 16:45:28	FR0000120578 FR0000120578	106.3400 106.3400	EUR EUR	234 376	XPAR XPAR	x8KNEdhaSxE x8KNEdhaSwY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:43:33	FR0000120578	106.3000	EUR	84	XPAR	x8KNEdhaQhQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:43:25	FR0000120578	106.3200	EUR	111	XPAR	x8KNEdhaQ\$g	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:42:56 14/03/25 16:42:56	FR0000120578 FR0000120578	106.2800 106.2800	EUR EUR	24 24	XPAR XPAR	x8KNEdhaRch x8KNEdhaRcj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:42:56	FR0000120578	106.2800	EUR	23	XPAR	x8KNEdhaRcl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:42:53 14/03/25 16:42:50	FR0000120578 FR0000120578	106.3000 106.3200	EUR EUR	105 80	XPAR XPAR	x8KNEdhaRYX x8KNEdhaRf3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:42:49	FR0000120578	106.3200	EUR	85	XPAR	x8KNEdhaReU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:42:13 14/03/25 16:41:14	FR0000120578 FR0000120578	106.3200 106.3200	EUR EUR	195 113	XPAR XPAR	x8KNEdhaRSC x8KNEdhaPao	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:40:59	FR0000120578	106.3400	EUR	65	XPAR	x8KNEdhaPe7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:40:51 14/03/25 16:40:39	FR0000120578 FR0000120578	106.3600 106.3600	EUR EUR	57 90	XPAR XPAR	x8KNEdhaPsO x8KNEdhaP\$D	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:40:39	FR0000120578	106.3600	EUR	70	XPAR	x8KNEdhaP\$I	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:40:00 14/03/25 16:40:00	FR0000120578 FR0000120578	106.3400 106.3400	EUR EUR	77 78	XPAR XPAR	x8KNEdha6dh x8KNEdha6dq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:39:58	FR0000120578	106.3600	EUR	99	XPAR	x8KNEdha6cp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:39:48 14/03/25 16:39:10	FR0000120578 FR0000120578	106.3600 106.3600	EUR EUR	111 138	XPAR XPAR	x8KNEdha6kB x8KNEdha6Bg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:39:10	FR0000120578	106.3600	EUR	88	XPAR	x8KNEdha6Bq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:38:40 14/03/25 16:38:06	FR0000120578 FR0000120578	106.3600 106.3200	EUR EUR	83 65	XPAR XPAR	x8KNEdha7lH x8KNEdha79E	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:38:05	FR0000120578	106.3400	EUR	110	XPAR	x8KNEdha78F	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:38:05 14/03/25 16:38:05	FR0000120578 FR0000120578	106.3600 106.3600	EUR EUR	85 167	XPAR XPAR	x8KNEdha7AX x8KNEdha7BV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:37:58	FR0000120578	106.3800	EUR	264	XPAR	x8KNEdha7TW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:37:00	FR0000120578	106.3400	EUR	157	XPAR	x8KNEdha4Ea	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:36:15 14/03/25 16:35:42	FR0000120578 FR0000120578	106.3400 106.3200	EUR EUR	100 248	XPAR XPAR	x8KNEdha5oG x8KNEdha5GJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:35:42	FR0000120578	106.3200	EUR	66	XPAR	x8KNEdha5GS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:34:26 14/03/25 16:34:03	FR0000120578 FR0000120578	106.3000 106.2800	EUR EUR	88 328	XPAR XPAR	x8KNEdha3dQ x8KNEdha3\$Z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:34:03	FR0000120578	106.3000	EUR	192	XPAR	x8KNEdha3\$r	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:34:03 14/03/25 16:33:53	FR0000120578 FR0000120578	106.3000 106.3200	EUR EUR	192 119	XPAR XPAR	x8KNEdha3\$t x8KNEdha37E	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:33:53	FR0000120578	106.3200	EUR	119	XPAR	x8KNEdha37G	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:33:53 14/03/25 16:32:07	FR0000120578 FR0000120578	106.3200 106.2800	EUR EUR	119 112	XPAR XPAR	x8KNEdha37I x8KNEdha1dr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:30:51	FR0000120578	106.2600	EUR	89	XPAR	x8KNEdhaEh@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:30:51 14/03/25 16:30:44	FR0000120578 FR0000120578	106.2600 106.2800	EUR EUR	75 4	XPAR XPAR	x8KNEdhaEhH x8KNEdhaEm4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:30:44	FR0000120578	106.2800	EUR	85	XPAR	x8KNEdhaEm6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:30:33 14/03/25 16:30:06	FR0000120578 FR0000120578	106.2800 106.3000	EUR EUR	119 152	XPAR XPAR	x8KNEdhaE18 x8KNEdhaFdU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:30:06	FR0000120578	106.3000	EUR	225	XPAR	x8KNEdhaFcn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:29:50 14/03/25 16:29:12	FR0000120578 FR0000120578	106.3000 106.3000	EUR EUR	78 136	XPAR XPAR	x8KNEdhaFys x8KNEdhaFVC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:28:46	FR0000120578	106.3000	EUR	164	XPAR	x8KNEdhaCqX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:27:34 14/03/25 16:27:34	FR0000120578 FR0000120578	106.3400 106.3600	EUR EUR	173 186	XPAR XPAR	x8KNEdhaDyR x8KNEdhaD\$h	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:27:02	FR0000120578	106.3400	EUR	113	XPAR	x8KNEdhaDV2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:26:42 14/03/25 16:25:39	FR0000120578 FR0000120578	106.3600 106.3600	EUR EUR	153 225	XPAR XPAR	x8KNEdhaAiN x8KNEdhaBYI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:25:39	FR0000120578	106.3800	EUR	237	XPAR	x8KNEdhaBYV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:24:38 14/03/25 16:24:15	FR0000120578 FR0000120578	106.3800 106.3200	EUR EUR	115 113	XPAR XPAR	x8KNEdha8tb x8KNEdha83j	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:24:07	FR0000120578	106.3400	EUR	108	XPAR	x8KNEdha88X	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:23:33 14/03/25 16:23:01	FR0000120578 FR0000120578	106.3400 106.3600	EUR EUR	136 26	XPAR XPAR	x8KNEdha9r9 x8KNEdha9Ex	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:23:01	FR0000120578	106.3600	EUR	67	XPAR	x8KNEdha9Ez	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:22:59 14/03/25 16:22:31	FR0000120578 FR0000120578	106.3800 106.3600	EUR EUR	101 123	XPAR XPAR	x8KNEdha98i x8KNEdhbsjE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:22:28	FR0000120578	106.3800	EUR	75	XPAR	x8KNEdhbsfg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:21:59 14/03/25 16:21:59	FR0000120578 FR0000120578	106.3400 106.3400	EUR EUR	184 234	XPAR XPAR	x8KNEdhbs9w x8KNEdhbs90	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:21:15	FR0000120578	106.3600	EUR	109	XPAR	x8KNEdhbtsj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:20:34	FR0000120578	106.3600	EUR	267	XPAR	x8KNEdhbqdf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:20:13 14/03/25 16:19:18	FR0000120578 FR0000120578	106.3600 106.3600	EUR EUR	184 102	XPAR XPAR	x8KNEdhbqm6 x8KNEdhbrqK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:18:50 14/03/25 16:18:00	FR0000120578 FR0000120578	106.3600 106.3600	EUR EUR	127 158	XPAR XPAR	x8KNEdhbr9H x8KNEdhbo\$U	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:18:00	FR0000120578	106.3800	EUR	85	XPAR	x8KNEdhbo@k	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:18:00 14/03/25 16:17:47	FR0000120578 FR0000120578	106.3800 106.4000	EUR EUR	73 188	XPAR XPAR	x8KNEdhbo@m x8KNEdhbo3f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:17:47	FR0000120578	106.4000	EUR	109	XPAR	x8KNEdhbo3h	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:16:33 14/03/25 16:16:06	FR0000120578 FR0000120578	106.3000 106.3200	EUR EUR	122 183	XPAR XPAR	x8KNEdhbpKJ x8KNEdhbmsf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:16:06	FR0000120578	106.3200	EUR	221	XPAR	x8KNEdhbmsx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:15:16 14/03/25 16:14:41	FR0000120578 FR0000120578	106.3200 106.3000	EUR EUR	85 102	XPAR XPAR	x8KNEdhbneh x8KNEdhbnBG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:14:28	FR0000120578	106.3000	EUR	91	XPAR	x8KNEdhbnOE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:14:28 14/03/25 16:14:19	FR0000120578 FR0000120578	106.3000 106.3200	EUR EUR	91 100	XPAR XPAR	x8KNEdhbnOG x8KNEdhb@XQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:13:40	FR0000120578	106.3000	EUR	75	XPAR	x8KNEdhb@2J	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:13:12 14/03/25 16:13:08	FR0000120578 FR0000120578	106.3000 106.3200	EUR EUR	98 122	XPAR XPAR	x8KNEdhb\$ds x8KNEdhb\$Y@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:13:08	FR0000120578	106.3200	EUR	105	XPAR	x8KNEdhb\$Y0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:13:08 14/03/25 16:12:30	FR0000120578 FR0000120578	106.3200 106.3400	EUR EUR	317 250	XPAR XPAR	x8KNEdhb\$Y7 x8KNEdhb\$Ar	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:11:19	FR0000120578	106.3400	EUR	350	XPAR	x8KNEdhbyCO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:11:10 14/03/25 16:10:59	FR0000120578 FR0000120578	106.3600 106.3400	EUR EUR	66 115	XPAR XPAR	x8KNEdhbyAw x8KNEdhbzb6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:10:23	FR0000120578	106.3400	EUR	156	XPAR	x8KNEdhbz51	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:10:23 14/03/25 16:10:08	FR0000120578 FR0000120578	106.3400 106.3200	EUR EUR	236 178	XPAR XPAR	x8KNEdhbz52 x8KNEdhbz8c	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:10:08	FR0000120578	106.3200	EUR	66	XPAR	x8KNEdhbz8i	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:07:44 14/03/25 16:07:44	FR0000120578 FR0000120578	106.1800 106.1800	EUR EUR	115 78	XPAR XPAR	x8KNEdhbuj\$ x8KNEdhbujD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI				14/03/25 16:07:05	FR0000120578	106.1800	EUR	109	XPAR	x8KNEdhbuAQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:06:53	FR0000120578	106.2000	EUR	101	XPAR	x8KNEdhbuPo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:06:25 14/03/25 16:06:25	FR0000120578 FR0000120578	106.2400 106.2600	EUR EUR	142 142	XPAR XPAR	x8KNEdhbvzQ x8KNEdhbvyf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:06:13	FR0000120578	106.2800	EUR	112	XPAR	x8KNEdhbv5d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:05:25 14/03/25 16:05:24	FR0000120578 FR0000120578	106.2800 106.3000	EUR EUR	72 72	XPAR XPAR	x8KNEdhbcef x8KNEdhbchO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:05:08	FR0000120578	106.3200	EUR	111	XPAR	x8KNEdhbcvp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:05:08 14/03/25 16:04:27	FR0000120578 FR0000120578	106.3200 106.3400	EUR EUR	92 105	XPAR XPAR	x8KNEdhbcvs x8KNEdhbdth	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:04:25	FR0000120578	106.3400	EUR	114	XPAR	x8KNEdhbdnw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:04:20 14/03/25 16:04:01	FR0000120578 FR0000120578	106.3600 106.3400	EUR EUR	100 135	XPAR XPAR	x8KNEdhbdy0 x8KNEdhbdBo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:03:48	FR0000120578	106.3400	EUR	108	XPAR	x8KNEdhbdJ1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:03:26 14/03/25 16:03:11	FR0000120578 FR0000120578	106.3600 106.3400	EUR EUR	118 96	XPAR XPAR	x8KNEdhbajC x8KNEdhbaoR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:02:27	FR0000120578	106.3800	EUR	24	XPAR	x8KNEdhbaSu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:02:27 14/03/25 16:02:26	FR0000120578 FR0000120578	106.3800 106.4000	EUR EUR	56 121	XPAR XPAR	x8KNEdhbaSw x8KNEdhbaVj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:02:26	FR0000120578	106.4000	EUR	155	XPAR	x8KNEdhbaVu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 16:02:11 14/03/25 16:01:50	FR0000120578 FR0000120578	106.4000 106.4000	EUR EUR	177 50	XPAR XPAR	x8KNEdhbbi3 x8KNEdhbb4D	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:01:50	FR0000120578	106.4000	EUR	42	XPAR	x8KNEdhbb4H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:01:40	FR0000120578	106.4000	EUR	113	XPAR	x8KNEdhbb27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:00:43	FR0000120578	106.2600	EUR	76	XPAR	x8KNEdhbYoB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:00:24	FR0000120578	106.2800	EUR	115	XPAR	x8KNEdhbYCR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 16:00:24	FR0000120578	106.2800	EUR	79	XPAR	x8KNEdhbYFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:59:55	FR0000120578	106.1800	EUR	77	XPAR	x8KNEdhbZef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:59:49	FR0000120578	106.2000	EUR	113	XPAR	x8KNEdhbZsl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:59:42	FR0000120578	106.2000	EUR	93	XPAR	x8KNEdhbZy\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:59:23	FR0000120578	106.1800	EUR	132	XPAR	x8KNEdhbZ8k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:59:23	FR0000120578	106.1800	EUR	61	XPAR	x8KNEdhbZ8m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:59:19	FR0000120578	106.2000	EUR	216	XPAR	x8KNEdhbZL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:59:17	FR0000120578	106.2000	EUR	18	XPAR	x8KNEdhbZKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:58:26	FR0000120578	106.2000	EUR	99	XPAR	x8KNEdhbW\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:57:41	FR0000120578	106.2200	EUR	117	XPAR	x8KNEdhbXbh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:57:41	FR0000120578	106.2200	EUR	101	XPAR	x8KNEdhbXbn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:57:32	FR0000120578	106.2400	EUR	234	XPAR	x8KNEdhbXZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:57:32	FR0000120578	106.2400	EUR	121	XPAR	x8KNEdhbXZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:57:32	FR0000120578	106.2400	EUR	50	XPAR	x8KNEdhbXZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:57:32	FR0000120578	106.2400	EUR	61	XPAR	x8KNEdhbXZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:55:58	FR0000120578	106.2000	EUR	59	XPAR	x8KNEdhbk4A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:55:58	FR0000120578	106.2000	EUR	121	XPAR	x8KNEdhbk4H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:55:49	FR0000120578	106.1600	EUR	6	XPAR	x8KNEdhbk2g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:55:49	FR0000120578	106.1600	EUR	60	XPAR	x8KNEdhbk2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:55:49	FR0000120578	106.1600	EUR	57	XPAR	x8KNEdhbk23	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:55:21	FR0000120578	106.1400	EUR	73	XPAR	x8KNEdhblak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:55:15	FR0000120578	106.1400	EUR	110	XPAR	x8KNEdhblWW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:55:15	FR0000120578	106.1400	EUR	134	XPAR	x8KNEdhblWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:54:31	FR0000120578	106.1400	EUR	67	XPAR	x8KNEdhbl2R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:54:25	FR0000120578	106.1600	EUR	7	XPAR	x8KNEdhbl8x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:54:25	FR0000120578	106.1600	EUR	104	XPAR	x8KNEdhbl8z	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 15:54:15 14/03/25 15:54:15 14/03/25 15:54:15	FR0000120578 FR0000120578 FR0000120578	106.1800 106.1800 106.1800	EUR EUR EUR	8 8 50	XPAR XPAR XPAR	x8KNEdhblKQ x8KNEdhblKS x8KNEdhblKU	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/03/25 15:54:08 14/03/25 15:53:53	FR0000120578 FR0000120578	106.1800 106.2000	EUR EUR	108 124	XPAR XPAR	x8KNEdhblTo x8KNEdhbicZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:53:51	FR0000120578	106.2200	EUR	182	XPAR	x8KNEdhbiW@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:53:33	FR0000120578	106.2000	EUR	20	XPAR	x8KNEdhbis6	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 15:53:33 14/03/25 15:53:30 14/03/25 15:53:30	FR0000120578 FR0000120578 FR0000120578	106.2000 106.2000 106.2000	EUR EUR EUR	46 51 2	XPAR XPAR XPAR	x8KNEdhbis8 x8KNEdhbipY x8KNEdhbipr	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/03/25 15:53:30 14/03/25 15:52:45	FR0000120578 FR0000120578	106.2400 106.1400	EUR EUR	297 152	XPAR XPAR	x8KNEdhbipS x8KNEdhbiQJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:52:45	FR0000120578	106.1400	EUR	17	XPAR	x8KNEdhbiQO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:52:04	FR0000120578	106.1200	EUR	297	XPAR	x8KNEdhbjxf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:51:52	FR0000120578	106.1200	EUR	237	XPAR	x8KNEdhbjF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:50:07	FR0000120578	106.0600	EUR	63	XPAR	x8KNEdhbhWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:50:07	FR0000120578	106.0800	EUR	90	XPAR	x8KNEdhbhWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:50:05	FR0000120578	106.1000	EUR	66	XPAR	x8KNEdhbhYM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:50:05	FR0000120578	106.1000	EUR	212	XPAR	x8KNEdhbhjp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:50:05	FR0000120578	106.1000	EUR	106	XPAR	x8KNEdhbhjr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:49:34	FR0000120578	106.1000	EUR	214	XPAR	x8KNEdhbhur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:48:13	FR0000120578	106.1000	EUR	121	XPAR	x8KNEdhbe7k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:48:10	FR0000120578	106.1200	EUR	120	XPAR	x8KNEdhbe6v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:48:10	FR0000120578	106.1200	EUR	56	XPAR	x8KNEdhbe6x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:47:54	FR0000120578	106.1200	EUR	237	XPAR	x8KNEdhbeKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:47:44	FR0000120578	106.1400	EUR	151	XPAR	x8KNEdhbeIB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:47:44	FR0000120578	106.1400	EUR	100	XPAR	x8KNEdhbeID	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:46:35	FR0000120578	106.1200	EUR	86	XPAR	x8KNEdhbfFG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:46:30	FR0000120578	106.1400	EUR	33	XPAR	x8KNEdhbfEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:46:30	FR0000120578	106.1400	EUR	33	XPAR	x8KNEdhbfES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:45:33	FR0000120578	106.1400	EUR	111	XPAR	x8KNEdhbMvw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:45:33	FR0000120578	106.1400	EUR	69	XPAR	x8KNEdhbMvE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:45:15	FR0000120578	106.1600	EUR	75	XPAR	x8KNEdhbMF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:45:11	FR0000120578	106.1800	EUR	162	XPAR	x8KNEdhbM9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:44:25	FR0000120578	106.1600	EUR	118	XPAR	x8KNEdhbNpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:44:24	FR0000120578	106.1800	EUR	159	XPAR	x8KNEdhbNpr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:44:24	FR0000120578	106.1800	EUR	274	XPAR	x8KNEdhbNpu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:43:26	FR0000120578	106.1800	EUR	138	XPAR	x8KNEdhbKZw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:42:56	FR0000120578	106.1400	EUR	214	XPAR	x8KNEdhbK5l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:42:56	FR0000120578	106.1400	EUR	122	XPAR	x8KNEdhbK5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:41:39	FR0000120578	106.1400	EUR	123	XPAR	x8KNEdhbL5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:41:39	FR0000120578	106.1600	EUR	183	XPAR	x8KNEdhbL4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:41:39	FR0000120578	106.1600	EUR	216	XPAR	x8KNEdhbL7f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:40:17	FR0000120578	106.2000	EUR	63	XPAR	x8KNEdhbIuP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:40:15	FR0000120578	106.2200	EUR	106	XPAR	x8KNEdhbIwu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:40:15	FR0000120578	106.2400	EUR	244	XPAR	x8KNEdhbI52	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:39:32	FR0000120578	106.2400	EUR	229	XPAR	x8KNEdhbJiX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:39:32	FR0000120578	106.2400	EUR	372	XPAR	x8KNEdhbJia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:38:41	FR0000120578	106.2400	EUR	122	XPAR	x8KNEdhbJBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:37:52	FR0000120578	106.1800	EUR	80	XPAR	x8KNEdhbGyF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:37:52	FR0000120578	106.1800	EUR	245	XPAR	x8KNEdhbGyL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:37:01	FR0000120578	106.1800	EUR	93	XPAR	x8KNEdhbHbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:37:00	FR0000120578	106.2000	EUR	66	XPAR	x8KNEdhbHa8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:35:38	FR0000120578	106.1800	EUR	5	XPAR	x8KNEdhbUgx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:35:38	FR0000120578	106.1800	EUR	90	XPAR	x8KNEdhbUgz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:35:38	FR0000120578	106.1800	EUR	88	XPAR	x8KNEdhbUg2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:35:22	FR0000120578	106.1600	EUR	105	XPAR	x8KNEdhbU0A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:34:55	FR0000120578	106.2000	EUR	54	XPAR	x8KNEdhbVaG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:34:55	FR0000120578	106.2000	EUR	51	XPAR	x8KNEdhbVaI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:34:48	FR0000120578	106.2200	EUR	154	XPAR	x8KNEdhbVlm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:34:48	FR0000120578	106.2200	EUR	116	XPAR	x8KNEdhbVlx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:33:52	FR0000120578	106.2200	EUR	106	XPAR	x8KNEdhbSZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:33:52	FR0000120578	106.2200	EUR	78	XPAR	x8KNEdhbSZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:33:45	FR0000120578	106.2400	EUR	190	XPAR	x8KNEdhbShy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:33:45	FR0000120578	106.2400	EUR	55	XPAR	x8KNEdhbSh3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:33:45	FR0000120578	106.2400	EUR	163	XPAR	x8KNEdhbSh5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:33:00	FR0000120578	106.2000	EUR	4	XPAR	x8KNEdhbSSt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:33:00	FR0000120578	106.2000	EUR	221	XPAR	x8KNEdhbSS@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:32:51	FR0000120578	106.2200	EUR	251	XPAR	x8KNEdhbTaj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:31:24	FR0000120578	106.2400	EUR	114	XPAR	x8KNEdhbQxs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:31:20	FR0000120578	106.2600	EUR	105	XPAR	x8KNEdhbQ7S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:31:16	FR0000120578	106.2800	EUR	118	XPAR	x8KNEdhbQ1I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:31:03	FR0000120578	106.2400	EUR	280	XPAR	x8KNEdhbQGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:31:02	FR0000120578	106.2600	EUR	355	XPAR	x8KNEdhbQGV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:30:30	FR0000120578	106.2800	EUR	119	XPAR	x8KNEdhbRtd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:30:30	FR0000120578	106.2800	EUR	66	XPAR	x8KNEdhbRtl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:28:35	FR0000120578	106.1800	EUR	69	XPAR	x8KNEdhbPXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:28:29	FR0000120578	106.2000	EUR	75	XPAR	x8KNEdhbPib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:28:21	FR0000120578	106.2200	EUR	132	XPAR	x8KNEdhbPtX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:28:21	FR0000120578	106.2200	EUR	140	XPAR	x8KNEdhbPtq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:27:58	FR0000120578	106.2400	EUR	234	XPAR	x8KNEdhbPE@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:27:45	FR0000120578	106.2600	EUR	298	XPAR	x8KNEdhbPIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:27:12	FR0000120578	106.2600	EUR	350	XPAR	x8KNEdhb6ye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:25:14	FR0000120578	106.2400	EUR	244	XPAR	x8KNEdhb4rk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:25:14	FR0000120578	106.2400	EUR	220	XPAR	x8KNEdhb4rx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:24:11	FR0000120578	106.2000	EUR	34	XPAR	x8KNEdhb5r@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:24:11	FR0000120578	106.2000	EUR	78	XPAR	x8KNEdhb5r0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:23:38	FR0000120578	106.1800	EUR	147	XPAR	x8KNEdhb5GA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:22:45	FR0000120578	106.2000	EUR	145	XPAR	x8KNEdhb2Ky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:22:45	FR0000120578	106.2200	EUR	57	XPAR	x8KNEdhb2KT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:22:45	FR0000120578	106.2200	EUR	88	XPAR	x8KNEdhb2KV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:22:09	FR0000120578	106.2000	EUR	112	XPAR	x8KNEdhb3nC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:22:02	FR0000120578	106.2200	EUR	75	XPAR	x8KNEdhb3wL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:21:38	FR0000120578	106.2000	EUR	138	XPAR	x8KNEdhb3V9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:21:10	FR0000120578	106.1800	EUR	150	XPAR	x8KNEdhb0zj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:21:10	FR0000120578	106.1800	EUR	3	XPAR	x8KNEdhb0zk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:21:10	FR0000120578	106.1800	EUR	137	XPAR	x8KNEdhb0zw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:20:41	FR0000120578	106.1800	EUR	270	XPAR	x8KNEdhb0JZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:19:15	FR0000120578	106.1800	EUR	50	XPAR	x8KNEdhbE3i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:19:15	FR0000120578	106.1800	EUR	119	XPAR	x8KNEdhbE3u	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 15:19:08 14/03/25 15:19:03 14/03/25 15:18:40	FR0000120578 FR0000120578 FR0000120578	106.2000 106.2200 106.2400	EUR EUR EUR	135 109 226	XPAR XPAR XPAR	x8KNEdhbEAX x8KNEdhbESG x8KNEdhbFgl	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/03/25 15:18:00 14/03/25 15:17:37	FR0000120578 FR0000120578	106.2400 106.2400	EUR EUR	93 135	XPAR XPAR	x8KNEdhbFJU x8KNEdhbCjP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:17:25	FR0000120578	106.2400	EUR	84	XPAR	x8KNEdhbCn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:17:10	FR0000120578	106.2200	EUR	188	XPAR	x8KNEdhbC6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:17:10	FR0000120578	106.2200	EUR	3	XPAR	x8KNEdhbC6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:17:10	FR0000120578	106.2200	EUR	3	XPAR	x8KNEdhbC6i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:17:09	FR0000120578	106.2400	EUR	9	XPAR	x8KNEdhbC6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:17:09	FR0000120578	106.2400	EUR	9	XPAR	x8KNEdhbC6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:17:09	FR0000120578	106.2400	EUR	99	XPAR	x8KNEdhbC6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:17:09	FR0000120578	106.2400	EUR	60	XPAR	x8KNEdhbC6F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:15:55	FR0000120578	106.1800	EUR	88	XPAR	x8KNEdhbDTP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:15:52	FR0000120578	106.2000	EUR	81	XPAR	x8KNEdhbDOp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:15:51	FR0000120578	106.2200	EUR	118	XPAR	x8KNEdhbDO6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:15:38	FR0000120578	106.2200	EUR	52	XPAR	x8KNEdhbAjt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:15:38	FR0000120578	106.2400	EUR	52	XPAR	x8KNEdhbAj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:15:00	FR0000120578	106.2600	EUR	79	XPAR	x8KNEdhbATP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:15:00	FR0000120578	106.2600	EUR	71	XPAR	x8KNEdhbASb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:14:37	FR0000120578	106.2800	EUR	99	XPAR	x8KNEdhbBj@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:14:29	FR0000120578	106.2400	EUR	82	XPAR	x8KNEdhbBsW	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:14:12	FR0000120578	106.2600	EUR	97	XPAR	x8KNEdhbB0y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:13:58	FR0000120578	106.2600	EUR	124	XPAR	x8KNEdhbBP\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:13:56	FR0000120578	106.2600	EUR	66	XPAR	x8KNEdhbBQb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:13:33	FR0000120578	106.2400	EUR	112	XPAR	x8KNEdhb81W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:13:22	FR0000120578	106.2400	EUR	93	XPAR	x8KNEdhb8LS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:13:01	FR0000120578	106.2200	EUR	181	XPAR	x8KNEdhb9jO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:12:55	FR0000120578	106.2400	EUR	326	XPAR	x8KNEdhb9rw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:12:09	FR0000120578	106.2400	EUR	295	XPAR	x8KNEdhb9QH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:11:01	FR0000120578	106.2600	EUR	220	XPAR	x8KNEdhctpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:09:41	FR0000120578	106.2600	EUR	72	XPAR	x8KNEdhcrWu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:09:41	FR0000120578	106.2600	EUR	81	XPAR	x8KNEdhcrW\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:09:28	FR0000120578	106.2800	EUR	107	XPAR	x8KNEdhcroU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:09:28	FR0000120578	106.2800	EUR	121	XPAR	x8KNEdhcrzb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:09:11	FR0000120578	106.2800	EUR	84	XPAR	x8KNEdhcr8Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:09:08	FR0000120578	106.3000	EUR	83	XPAR	x8KNEdhcrKE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:09:08	FR0000120578	106.3000	EUR	112	XPAR	x8KNEdhcrKG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:08:10	FR0000120578	106.2400	EUR	89	XPAR	x8KNEdhcoBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:08:02	FR0000120578	106.2400	EUR	15	XPAR	x8KNEdhcoQm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:08:02	FR0000120578	106.2400	EUR	64	XPAR	x8KNEdhcoQr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:07:39	FR0000120578	106.2600	EUR	58	XPAR	x8KNEdhcpmi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:07:25	FR0000120578	106.2400	EUR	69	XPAR	x8KNEdhcp9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:07:15	FR0000120578	106.2600	EUR	14	XPAR	x8KNEdhcpIb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:07:15	FR0000120578	106.2600	EUR	14	XPAR	x8KNEdhcpId	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:07:15	FR0000120578	106.2600	EUR	50	XPAR	x8KNEdhcpIf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:07:04	FR0000120578	106.2600	EUR	4	XPAR	x8KNEdhcmh@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:07:02	FR0000120578	106.2800	EUR	55	XPAR	x8KNEdhcmqb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:07:02	FR0000120578	106.2800	EUR	25	XPAR	x8KNEdhcmqd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:07:00	FR0000120578	106.3000	EUR	90	XPAR	x8KNEdhcmsr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:06:43	FR0000120578	106.3200	EUR	39	XPAR	x8KNEdhcmDw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:06:43	FR0000120578	106.3200	EUR	75	XPAR	x8KNEdhcmD@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:06:36	FR0000120578	106.3200	EUR	114	XPAR	x8KNEdhcmN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:06:17	FR0000120578	106.3200	EUR	66	XPAR	x8KNEdhcnjB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:06:13	FR0000120578	106.3200	EUR	33	XPAR	x8KNEdhcne5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:06:13	FR0000120578	106.3200	EUR	33	XPAR	x8KNEdhcne7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:06:02	FR0000120578	106.2800	EUR	216	XPAR	x8KNEdhcn7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:04:53	FR0000120578	106.2400	EUR	59	XPAR	x8KNEdhc@LY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:04:40	FR0000120578	106.2600	EUR	93	XPAR	x8KNEdhc@V0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:04:40	FR0000120578	106.2600	EUR	121	XPAR	x8KNEdhc@Um	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:04:38	FR0000120578	106.2800	EUR	205	XPAR	x8KNEdhc@PM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:04:28	FR0000120578	106.3000	EUR	60	XPAR	x8KNEdhc\$gA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:03:56	FR0000120578	106.2800	EUR	66	XPAR	x8KNEdhc\$As	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:03:25	FR0000120578	106.2400	EUR	115	XPAR	x8KNEdhcys0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:03:18	FR0000120578	106.2600	EUR	109	XPAR	x8KNEdhcy\$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:03:15	FR0000120578	106.2800	EUR	66	XPAR	x8KNEdhcyvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:02:45	FR0000120578	106.2200	EUR	99	XPAR	x8KNEdhcyQA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:02:45	FR0000120578	106.2200	EUR	64	XPAR	x8KNEdhcyQJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:02:21	FR0000120578	106.2200	EUR	78	XPAR	x8KNEdhczzh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:02:21	FR0000120578	106.2400	EUR	114	XPAR	x8KNEdhczzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:02:11	FR0000120578	106.2600	EUR	53	XPAR	x8KNEdhcz5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:02:11	FR0000120578	106.2600	EUR	18	XPAR	x8KNEdhcz5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:02:11	FR0000120578	106.2400	EUR	198	XPAR	x8KNEdhcz4g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:01:04	FR0000120578	106.2800	EUR	116	XPAR	x8KNEdhcw1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:01:04	FR0000120578	106.3000	EUR	116	XPAR	x8KNEdhcw1@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:00:58	FR0000120578	106.3000	EUR	239	XPAR	x8KNEdhcwFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:00:00	FR0000120578	106.3000	EUR	10	XPAR	x8KNEdhcu1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:00:00	FR0000120578	106.3000	EUR	18	XPAR	x8KNEdhcu1v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:00:00	FR0000120578	106.3000	EUR	64	XPAR	x8KNEdhcu1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 15:00:00	FR0000120578	106.3200	EUR	135	XPAR	x8KNEdhcu1N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:59:36	FR0000120578	106.2800	EUR	11	XPAR	x8KNEdhcuOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:59:30	FR0000120578	106.3000	EUR	35	XPAR	x8KNEdhcvX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:59:30	FR0000120578	106.3000	EUR	70	XPAR	x8KNEdhcvXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:59:30	FR0000120578	106.3000	EUR	117	XPAR	x8KNEdhcvXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:59:14	FR0000120578	106.3200	EUR	135	XPAR	x8KNEdhcvhQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:58:38	FR0000120578	106.3200	EUR	155	XPAR	x8KNEdhcvB5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:58:38	FR0000120578	106.3200	EUR	187	XPAR	x8KNEdhcvAo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:58:11	FR0000120578	106.3400	EUR	66	XPAR	x8KNEdhcccU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:57:41	FR0000120578	106.3400	EUR	49	XPAR	x8KNEdhcc0M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:57:41	FR0000120578	106.3400	EUR	111	XPAR	x8KNEdhcc0O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:57:22	FR0000120578	106.3400	EUR	45	XPAR	x8KNEdhccRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:57:22	FR0000120578	106.3400	EUR	150	XPAR	x8KNEdhccR\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:56:31	FR0000120578	106.3200	EUR	140	XPAR	x8KNEdhcdAH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:56:16	FR0000120578	106.3400	EUR	200	XPAR	x8KNEdhcdUM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:55:33	FR0000120578	106.3400	EUR	51	XPAR	x8KNEdhca1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:55:33	FR0000120578	106.3400	EUR	84	XPAR	x8KNEdhca1h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:55:15	FR0000120578	106.3400	EUR	5	XPAR	x8KNEdhcaJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:55:15	FR0000120578	106.3400	EUR	197	XPAR	x8KNEdhcaJy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:54:38	FR0000120578	106.3400	EUR	189	XPAR	x8KNEdhcbuC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:54:22	FR0000120578	106.3600	EUR	250	XPAR	x8KNEdhcbB3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:53:18	FR0000120578	106.3000	EUR	49	XPAR	x8KNEdhcY2k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:53:18	FR0000120578	106.3000	EUR	82	XPAR	x8KNEdhcY2m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:53:12	FR0000120578	106.2800	EUR	65	XPAR	x8KNEdhcYFK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:52:57	FR0000120578	106.3000	EUR	110	XPAR	x8KNEdhcYSB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:52:31	FR0000120578	106.2800	EUR	54	XPAR	x8KNEdhcZu8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:52:31	FR0000120578	106.2800	EUR	33	XPAR	x8KNEdhcZuC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:52:15	FR0000120578	106.2800	EUR	127	XPAR	x8KNEdhcZKJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:52:15	FR0000120578	106.2800	EUR	192	XPAR	x8KNEdhcZKQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:51:47	FR0000120578	106.2800	EUR	163	XPAR	x8KNEdhcWhJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:51:32	FR0000120578	106.3000	EUR	118	XPAR	x8KNEdhcWvQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:50:35	FR0000120578	106.3400	EUR	95	XPAR	x8KNEdhcXnM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:50:35	FR0000120578	106.3400	EUR	96	XPAR	x8KNEdhcXnT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:50:29	FR0000120578	106.3600	EUR	23	XPAR	x8KNEdhcXyA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:50:29	FR0000120578	106.3600	EUR	200	XPAR	x8KNEdhcXyC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:50:29	FR0000120578	106.3600	EUR	46	XPAR	x8KNEdhcX\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:50:29	FR0000120578	106.3600	EUR	257	XPAR	x8KNEdhcX\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:49:52	FR0000120578	106.3400	EUR	126	XPAR	x8KNEdhckbb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:49:52	FR0000120578	106.3400	EUR	1	XPAR	x8KNEdhckbd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:49:52	FR0000120578	106.3400	EUR	1	XPAR	x8KNEdhckbf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:49:03	FR0000120578	106.3000	EUR	84	XPAR	x8KNEdhckBm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:48:49	FR0000120578	106.3000	EUR	87	XPAR	x8KNEdhckVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:48:32	FR0000120578	106.3000	EUR	77	XPAR	x8KNEdhclep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:48:30	FR0000120578	106.3200	EUR	113	XPAR	x8KNEdhclry	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:48:12	FR0000120578	106.3200	EUR	178	XPAR	x8KNEdhclwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:48:12	FR0000120578	106.3200	EUR	43	XPAR	x8KNEdhclwZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:47:43	FR0000120578	106.3200	EUR	113	XPAR	x8KNEdhclP4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:47:26	FR0000120578	106.3400	EUR	88	XPAR	x8KNEdhcirJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:47:03	FR0000120578	106.3200	EUR	94	XPAR	x8KNEdhci6M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:46:50	FR0000120578	106.3200	EUR	82	XPAR	x8KNEdhciM7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:46:42	FR0000120578	106.3200	EUR	79	XPAR	x8KNEdhciV7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:46:30	FR0000120578	106.3400	EUR	66	XPAR	x8KNEdhcjcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:46:17	FR0000120578	106.3400	EUR	66	XPAR	x8KNEdhcjhU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:46:10	FR0000120578	106.3400	EUR	81	XPAR	x8KNEdhcjnA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:46:01	FR0000120578	106.3400	EUR	195	XPAR	x8KNEdhcjxu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:45:59	FR0000120578	106.3400	EUR	277	XPAR	x8KNEdhcj5J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:45:42	FR0000120578	106.3400	EUR	66	XPAR	x8KNEdhcjG6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:44:46	FR0000120578	106.2600	EUR	124	XPAR	x8KNEdhcgKk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:44:46	FR0000120578	106.2600	EUR	42	XPAR	x8KNEdhcgKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:44:42	FR0000120578	106.2800	EUR	37	XPAR	x8KNEdhcgH2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:44:42	FR0000120578	106.2800	EUR	37	XPAR	x8KNEdhcgH4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:44:42	FR0000120578	106.2800	EUR	18	XPAR	x8KNEdhcgH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:44:09	FR0000120578	106.2600	EUR	55	XPAR	x8KNEdhchnG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:44:09	FR0000120578	106.2800	EUR	82	XPAR	x8KNEdhchnK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:43:47	FR0000120578	106.2600	EUR	167	XPAR	x8KNEdhchC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:43:43	FR0000120578	106.2800	EUR	88	XPAR	x8KNEdhchEZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:43:43	FR0000120578	106.3000	EUR	7	XPAR	x8KNEdhchEd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:43:43	FR0000120578	106.3000	EUR	120	XPAR	x8KNEdhchEf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:43:43	FR0000120578	106.3000	EUR	51	XPAR	x8KNEdhchEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:42:41	FR0000120578	106.2400	EUR	143	XPAR	x8KNEdhcfZC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:42:33	FR0000120578	106.2400	EUR	106	XPAR	x8KNEdhcfqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:42:33	FR0000120578	106.2400	EUR	49	XPAR	x8KNEdhcfqi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:41:54	FR0000120578	106.2200	EUR	11	XPAR	x8KNEdhcMXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:41:54	FR0000120578	106.2200	EUR	60	XPAR	x8KNEdhcMXK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:41:32	FR0000120578	106.2000	EUR	43	XPAR	x8KNEdhcMy\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:41:32	FR0000120578	106.2000	EUR	43	XPAR	x8KNEdhcMy1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:41:30	FR0000120578	106.2200	EUR	59	XPAR	x8KNEdhcM@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:41:29	FR0000120578	106.2200	EUR	198	XPAR	x8KNEdhcMv@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:41:20 14/03/25 14:41:06	FR0000120578 FR0000120578	106.2200 106.1800	EUR EUR	193 33	XPAR XPAR	x8KNEdhcM7s x8KNEdhcMBG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:41:06	FR0000120578	106.1800	EUR	33	XPAR	x8KNEdhcMBI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:40:48	FR0000120578	106.1800	EUR	251	XPAR	x8KNEdhcMRq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:39:43	FR0000120578	106.1200	EUR	143	XPAR	x8KNEdhcKb@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:39:25	FR0000120578	106.1200	EUR	248	XPAR	x8KNEdhcKpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:38:19	FR0000120578	106.1200	EUR	129	XPAR	x8KNEdhcLDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:38:19	FR0000120578	106.1400	EUR	187	XPAR	x8KNEdhcLD9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:37:36	FR0000120578	106.0400	EUR	106	XPAR	x8KNEdhcInm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:37:32	FR0000120578	106.0600	EUR	87	XPAR	x8KNEdhcIyL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:37:25	FR0000120578	106.0800	EUR	128	XPAR	x8KNEdhcI6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:37:06	FR0000120578	106.0400	EUR	96	XPAR	x8KNEdhcIIu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:36:47	FR0000120578	106.0000	EUR	77	XPAR	x8KNEdhcJgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:36:41	FR0000120578	106.0200	EUR	98	XPAR	x8KNEdhcJs8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:36:32	FR0000120578	106.0000	EUR	89	XPAR	x8KNEdhcJ5u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:36:31	FR0000120578	106.0200	EUR	190	XPAR	x8KNEdhcJ77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:35:31	FR0000120578	105.9400	EUR	265	XPAR	x8KNEdhcGDv	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:35:30 14/03/25 14:35:30	FR0000120578 FR0000120578	105.9600 105.9600	EUR EUR	216 60	XPAR XPAR	x8KNEdhcGCs x8KNEdhcGCu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:34:29	FR0000120578	106.1200	EUR	60	XPAR	x8KNEdhcHB0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:34:29	FR0000120578	106.1200	EUR	35	XPAR	x8KNEdhcHB2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:34:29 14/03/25 14:34:17	FR0000120578 FR0000120578	106.1400 106.1400	EUR EUR	101 82	XPAR XPAR	x8KNEdhcHB8 x8KNEdhcHU7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:34:11	FR0000120578	106.1400	EUR	59	XPAR	x8KNEdhcUXO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:34:10 14/03/25 14:34:03	FR0000120578 FR0000120578	106.1600 106.1400	EUR EUR	91 89	XPAR XPAR	x8KNEdhcUWN x8KNEdhcUsg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:33:54	FR0000120578	106.1600	EUR	207	XPAR	x8KNEdhcUAB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:33:54 14/03/25 14:33:54	FR0000120578 FR0000120578	106.1400 106.1600	EUR EUR	53 92	XPAR XPAR	x8KNEdhcULo x8KNEdhcULE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:33:53	FR0000120578	106.1800	EUR	213	XPAR	x8KNEdhcUN8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:33:06	FR0000120578	106.0800	EUR	146	XPAR	x8KNEdhcVGv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:32:57 14/03/25 14:32:44	FR0000120578 FR0000120578	106.0600 106.0400	EUR EUR	157 85	XPAR XPAR	x8KNEdhcSXx x8KNEdhcSrZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:32:25	FR0000120578	106.0200	EUR	168	XPAR	x8KNEdhcSDk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:32:04 14/03/25 14:32:01	FR0000120578 FR0000120578	106.0200 106.0400	EUR EUR	79 114	XPAR XPAR	x8KNEdhcTZW x8KNEdhcTi8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:31:49	FR0000120578	106.0600	EUR	63	XPAR	x8KNEdhcTy4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:31:38 14/03/25 14:31:38	FR0000120578 FR0000120578	106.0600 106.0600	EUR EUR	44 49	XPAR XPAR	x8KNEdhcT3t x8KNEdhcT3v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:31:38	FR0000120578	106.0600	EUR	102	XPAR	x8KNEdhcT31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:31:30	FR0000120578	106.0800	EUR	173	XPAR	x8KNEdhcTGP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:31:16 14/03/25 14:31:04	FR0000120578 FR0000120578	106.1000 106.0800	EUR EUR	96 106	XPAR XPAR	x8KNEdhcQi9 x8KNEdhcQ@1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:31:04	FR0000120578	106.1000	EUR	157	XPAR	x8KNEdhcQ@5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:30:49 14/03/25 14:30:49	FR0000120578 FR0000120578	106.1000 106.1000	EUR EUR	23 91	XPAR XPAR	x8KNEdhcQMP x8KNEdhcQMR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:30:30	FR0000120578	106.1600	EUR	7	XPAR	x8KNEdhcRhB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:30:30	FR0000120578	106.1600	EUR	163	XPAR	x8KNEdhcRhD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:30:00 14/03/25 14:30:00	FR0000120578 FR0000120578	106.2400 106.2400	EUR EUR	84 44	XPAR XPAR	x8KNEdhcRVS x8KNEdhcRUY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:30:00	FR0000120578	106.2600	EUR	184	XPAR	x8KNEdhcRUc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:29:55 14/03/25 14:28:54	FR0000120578 FR0000120578	106.2800 106.2800	EUR EUR	156 148	XPAR XPAR	x8KNEdhcOas x8KNEdhcOQZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:28:54	FR0000120578	106.2800	EUR	174	XPAR	x8KNEdhcOQt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:27:24 14/03/25 14:27:24	FR0000120578 FR0000120578	106.3000 106.3200	EUR EUR	55 81	XPAR XPAR	x8KNEdhc68Z x8KNEdhc68j	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:27:24	FR0000120578	106.3200	EUR	108	XPAR	x8KNEdhc68z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:27:10	FR0000120578	106.3200	EUR	189	XPAR	x8KNEdhc6IE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:26:42 14/03/25 14:26:27	FR0000120578 FR0000120578	106.3000 106.3000	EUR EUR	8 230	XPAR XPAR	x8KNEdhc7h6 x8KNEdhc76Q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:26:24	FR0000120578	106.3200	EUR	198	XPAR	x8KNEdhc73d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:24:28 14/03/25 14:24:16	FR0000120578 FR0000120578	106.3000 106.3000	EUR EUR	55 14	XPAR XPAR	x8KNEdhc5tr x8KNEdhc5\$c	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:24:16	FR0000120578	106.3000	EUR	62	XPAR	x8KNEdhc5\$e	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:24:16 14/03/25 14:23:52	FR0000120578 FR0000120578	106.3000 106.3200	EUR EUR	83 112	XPAR XPAR	x8KNEdhc5\$v x8KNEdhc5Lx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:22:35	FR0000120578	106.4200	EUR	76	XPAR	x8KNEdhc2Sa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:22:08 14/03/25 14:22:08	FR0000120578 FR0000120578	106.4400 106.4400	EUR EUR	68 9	XPAR XPAR	x8KNEdhc3qg x8KNEdhc3q8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:22:08	FR0000120578	106.4400	EUR	49	XPAR	x8KNEdhc3qA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:21:48	FR0000120578	106.4600	EUR	88	XPAR	x8KNEdhc309	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:21:47 14/03/25 14:20:51	FR0000120578 FR0000120578	106.4800 106.4600	EUR EUR	155 112	XPAR XPAR	x8KNEdhc33C x8KNEdhc0ss	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:19:42	FR0000120578	106.4600	EUR	64	XPAR	x8KNEdhc1rB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:19:24 14/03/25 14:19:22	FR0000120578 FR0000120578	106.4600 106.4600	EUR EUR	101 83	XPAR XPAR	x8KNEdhc1x1 x8KNEdhc1wJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:19:22	FR0000120578	106.4600	EUR	32	XPAR	x8KNEdhc1wL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:19:10 14/03/25 14:18:22	FR0000120578 FR0000120578	106.4800 106.4800	EUR EUR	100 120	XPAR XPAR	x8KNEdhc1Dj x8KNEdhcEkx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:17:52	FR0000120578	106.4800	EUR	28	XPAR	x8KNEdhcE2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:17:52	FR0000120578	106.4800	EUR	70	XPAR	x8KNEdhcE2J	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:17:00 14/03/25 14:16:54	FR0000120578 FR0000120578	106.5000 106.5200	EUR EUR	64 34	XPAR XPAR	x8KNEdhcFpR x8KNEdhcFvP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:16:54	FR0000120578	106.5200	EUR	62	XPAR	x8KNEdhcFvR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:16:54 14/03/25 14:15:31	FR0000120578 FR0000120578	106.5200 106.5800	EUR EUR	151 63	XPAR XPAR	x8KNEdhcFuc x8KNEdhcCDM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:15:31	FR0000120578	106.5800	EUR	72	XPAR	x8KNEdhcCDS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:15:14 14/03/25 14:14:55	FR0000120578 FR0000120578	106.6000 106.5800	EUR EUR	82 120	XPAR XPAR	x8KNEdhcCH1 x8KNEdhcDiq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:14:55	FR0000120578	106.6000	EUR	217	XPAR	x8KNEdhcDiU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:13:01	FR0000120578	106.6800	EUR	99	XPAR	x8KNEdhcABn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:13:01 14/03/25 14:12:50	FR0000120578 FR0000120578	106.6800 106.7000	EUR EUR	92 182	XPAR XPAR	x8KNEdhcAB1 x8KNEdhcAUx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:12:41	FR0000120578	106.7200	EUR	136	XPAR	x8KNEdhcBaI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:11:29 14/03/25 14:11:06	FR0000120578 FR0000120578	106.7000 106.7200	EUR EUR	190 95	XPAR XPAR	x8KNEdhc8an x8KNEdhc8t4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:10:08	FR0000120578	106.7000	EUR	25	XPAR	x8KNEdhc9W0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:09:40 14/03/25 14:09:40	FR0000120578 FR0000120578	106.6800 106.6800	EUR EUR	14 121	XPAR XPAR	x8KNEdhc9ui x8KNEdhc9uk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:09:40	FR0000120578	106.6800	EUR	100	XPAR	x8KNEdhc9u2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:08:52 14/03/25 14:08:45	FR0000120578 FR0000120578	106.6600 106.6600	EUR EUR	66 129	XPAR XPAR	x8KNEdhdsWD x8KNEdhdslO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:08:06	FR0000120578	106.6600	EUR	66	XPAR	x8KNEdhdsDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:06:55	FR0000120578	106.6600	EUR	77	XPAR	x8KNEdhdt3z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:06:55 14/03/25 14:06:54	FR0000120578 FR0000120578	106.6600 106.6800	EUR EUR	9 89	XPAR XPAR	x8KNEdhdt3\$ x8KNEdhdtCd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:06:54	FR0000120578	106.6800	EUR	89	XPAR	x8KNEdhdtCf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:06:54 14/03/25 14:06:32	FR0000120578 FR0000120578	106.6800 106.7000	EUR EUR	7 189	XPAR XPAR	x8KNEdhdtCh x8KNEdhdtUS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:05:38	FR0000120578	106.7000	EUR	196	XPAR	x8KNEdhdqDh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:04:27 14/03/25 14:02:09	FR0000120578 FR0000120578	106.6600 106.6400	EUR EUR	205 131	XPAR XPAR	x8KNEdhdr@N x8KNEdhdpre	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:02:08	FR0000120578	106.6600	EUR	157	XPAR	x8KNEdhdprT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:02:01 14/03/25 14:00:12	FR0000120578 FR0000120578	106.6800 106.6800	EUR EUR	99 87	XPAR XPAR	x8KNEdhdp\$b x8KNEdhdmJZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 14:00:12	FR0000120578	106.6800	EUR	79	XPAR	x8KNEdhdmJc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 14:00:02 14/03/25 13:59:43	FR0000120578 FR0000120578	106.7000 106.7000	EUR EUR	165 66	XPAR XPAR	x8KNEdhdnc0 x8KNEdhdnmI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:59:38	FR0000120578	106.7000	EUR	210	XPAR	x8KNEdhdnzU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:57:19	FR0000120578	106.6800	EUR	53	XPAR	x8KNEdhd\$pi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 13:57:14 14/03/25 13:57:14	FR0000120578 FR0000120578	106.6800 106.6800	EUR EUR	79 116	XPAR XPAR	x8KNEdhd\$yL x8KNEdhd\$\$b	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:56:55	FR0000120578	106.7000	EUR	66	XPAR	x8KNEdhd\$DP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 13:56:21 14/03/25 13:55:20	FR0000120578 FR0000120578	106.6800 106.7000	EUR EUR	86 62	XPAR XPAR	x8KNEdhdyYn x8KNEdhdyHN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:55:18	FR0000120578	106.7200	EUR	20	XPAR	x8KNEdhdyIE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 13:55:18 14/03/25 13:54:59	FR0000120578 FR0000120578	106.7200 106.7200	EUR EUR	64 88	XPAR XPAR	x8KNEdhdyIG x8KNEdhdzix	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:54:52	FR0000120578	106.7200	EUR	86	XPAR	x8KNEdhdzth	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 13:54:24 14/03/25 13:53:25	FR0000120578 FR0000120578	106.7400 106.7200	EUR EUR	112 74	XPAR XPAR	x8KNEdhdzDu x8KNEdhdwoc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:53:12	FR0000120578	106.7400	EUR	66	XPAR	x8KNEdhdw7c	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 13:52:06 14/03/25 13:51:44	FR0000120578 FR0000120578	106.7600 106.7600	EUR EUR	54 111	XPAR XPAR	x8KNEdhdxzD x8KNEdhdxGW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:51:44	FR0000120578	106.7600	EUR	107	XPAR	x8KNEdhdxGd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 13:51:29 14/03/25 13:50:21	FR0000120578 FR0000120578	106.7800 106.7800	EUR EUR	114 91	XPAR XPAR	x8KNEdhdxQs x8KNEdhduV7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:50:02	FR0000120578	106.7800	EUR	76	XPAR	x8KNEdhdvh1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 13:50:02 14/03/25 13:49:48	FR0000120578 FR0000120578	106.7800 106.7800	EUR EUR	76 66	XPAR XPAR	x8KNEdhdvh3 x8KNEdhdv52	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:48:04	FR0000120578	106.7800	EUR	48	XPAR	x8KNEdhdddi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:48:00	FR0000120578	106.8000	EUR	106	XPAR	x8KNEdhddYr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 13:47:44 14/03/25 13:47:22	FR0000120578 FR0000120578	106.8000 106.7800	EUR EUR	79 37	XPAR XPAR	x8KNEdhdd\$0 x8KNEdhdd9p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:47:22	FR0000120578	106.7800	EUR	79	XPAR	x8KNEdhdd9r	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 13:46:39 14/03/25 13:46:25	FR0000120578 FR0000120578	106.7600 106.7600	EUR EUR	95 13	XPAR XPAR	x8KNEdhdat\$ x8KNEdhdaw@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:46:25	FR0000120578	106.7600	EUR	13	XPAR	x8KNEdhdaw0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 13:46:25 14/03/25 13:45:15	FR0000120578 FR0000120578	106.7600 106.7200	EUR EUR	138 140	XPAR XPAR	x8KNEdhdaw2 x8KNEdhdb@k	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:44:41	FR0000120578	106.7000	EUR	85	XPAR	x8KNEdhdYcn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:43:25	FR0000120578	106.6800	EUR	28	XPAR	x8KNEdhdZpY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 13:43:25 14/03/25 13:43:25	FR0000120578 FR0000120578	106.6800 106.6800	EUR EUR	76 96	XPAR XPAR	x8KNEdhdZpa x8KNEdhdZpn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:42:59	FR0000120578	106.7000	EUR	176	XPAR	x8KNEdhdZEQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 13:42:59 14/03/25 13:42:59	FR0000120578 FR0000120578	106.7000 106.7000	EUR EUR	115 113	XPAR XPAR	x8KNEdhdZ9X x8KNEdhdZ9Z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:41:12	FR0000120578	106.7000	EUR	184	XPAR	x8KNEdhdXow	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 13:40:50 14/03/25 13:39:42	FR0000120578 FR0000120578	106.7200 106.7000	EUR EUR	301 55	XPAR XPAR	x8KNEdhdXE3 x8KNEdhdk8f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:37:48	FR0000120578	106.7200	EUR	91	XPAR	x8KNEdhdiqW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 13:37:02 14/03/25 13:37:02	FR0000120578 FR0000120578	106.7200 106.7200	EUR EUR	7 81	XPAR XPAR	x8KNEdhdiUw x8KNEdhdiUy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:37:02	FR0000120578	106.7200	EUR	8	XPAR	x8KNEdhdiU3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 13:37:02 14/03/25 13:35:28	FR0000120578 FR0000120578	106.7200 106.7600	EUR EUR	80 4	XPAR XPAR	x8KNEdhdiU5 x8KNEdhdge7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:35:28	FR0000120578	106.7600	EUR	74	XPAR	x8KNEdhdge9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 13:35:28 14/03/25 13:35:01	FR0000120578 FR0000120578	106.7600 106.7800	EUR EUR	85 43	XPAR XPAR	x8KNEdhdgeV x8KNEdhdg84	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:35:01	FR0000120578	106.7800	EUR	82	XPAR	x8KNEdhdg86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:35:01	FR0000120578	106.7800	EUR	140	XPAR	x8KNEdhdg8E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:33:48	FR0000120578	106.7800	EUR	51	XPAR	x8KNEdhdeav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:33:48	FR0000120578	106.7800	EUR	28	XPAR	x8KNEdhdeax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:33:39	FR0000120578	106.8000	EUR	99	XPAR	x8KNEdhdelA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:33:39	FR0000120578	106.8000	EUR	229	XPAR	x8KNEdhdelI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:32:06	FR0000120578	106.8000	EUR	115	XPAR	x8KNEdhdfNt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:31:53	FR0000120578	106.8200	EUR	191	XPAR	x8KNEdhdMZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:31:53	FR0000120578	106.8200	EUR	269	XPAR	x8KNEdhdMZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:30:17	FR0000120578	106.8000	EUR	124	XPAR	x8KNEdhdN9q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:30:08	FR0000120578	106.7800	EUR	100	XPAR	x8KNEdhdNMh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:28:40	FR0000120578	106.8000	EUR	70	XPAR	x8KNEdhdLe9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:28:02	FR0000120578	106.8200	EUR	121	XPAR	x8KNEdhdLAf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:28:02	FR0000120578	106.8200	EUR	78	XPAR	x8KNEdhdLAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:27:36	FR0000120578	106.8400	EUR	162	XPAR	x8KNEdhdIWQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:26:57	FR0000120578	106.8400	EUR	160	XPAR	x8KNEdhdI81	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:25:58	FR0000120578	106.8200	EUR	66	XPAR	x8KNEdhdJDD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:25:17	FR0000120578	106.7800	EUR	46	XPAR	x8KNEdhdGs6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:25:17	FR0000120578	106.7800	EUR	103	XPAR	x8KNEdhdGnf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:25:15	FR0000120578	106.8000	EUR	70	XPAR	x8KNEdhdGoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:24:40	FR0000120578	106.7800	EUR	111	XPAR	x8KNEdhdGPN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:24:40	FR0000120578	106.7800	EUR	36	XPAR	x8KNEdhdGPP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:24:05	FR0000120578	106.7800	EUR	314	XPAR	x8KNEdhdHxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:21:42	FR0000120578	106.7400	EUR	169	XPAR	x8KNEdhdSf6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:19:20	FR0000120578	106.7000	EUR	32	XPAR	x8KNEdhdQns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:19:20	FR0000120578	106.7000	EUR	70	XPAR	x8KNEdhdQnu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:19:20	FR0000120578	106.7000	EUR	57	XPAR	x8KNEdhdQn@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:18:14	FR0000120578	106.7400	EUR	87	XPAR	x8KNEdhdRdf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:18:14	FR0000120578	106.7400	EUR	71	XPAR	x8KNEdhdRd1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:18:14	FR0000120578	106.7400	EUR	49	XPAR	x8KNEdhdRd7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:16:49	FR0000120578	106.7600	EUR	112	XPAR	x8KNEdhdRQa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:16:49	FR0000120578	106.7600	EUR	114	XPAR	x8KNEdhdRQh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:16:03	FR0000120578	106.7800	EUR	86	XPAR	x8KNEdhdOur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:14:48	FR0000120578	106.7600	EUR	110	XPAR	x8KNEdhdPk6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:14:30	FR0000120578	106.7600	EUR	122	XPAR	x8KNEdhdPzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:14:30	FR0000120578	106.7600	EUR	104	XPAR	x8KNEdhdPzr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:12:46	FR0000120578	106.7800	EUR	117	XPAR	x8KNEdhd69A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:12:04	FR0000120578	106.8400	EUR	56	XPAR	x8KNEdhd7kV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:12:03	FR0000120578	106.8400	EUR	118	XPAR	x8KNEdhd7fY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:11:04	FR0000120578	106.8800	EUR	74	XPAR	x8KNEdhd7LE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:11:04	FR0000120578	106.9000	EUR	76	XPAR	x8KNEdhd7KX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:10:56	FR0000120578	106.9000	EUR	140	XPAR	x8KNEdhd7Th	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:10:26	FR0000120578	106.9000	EUR	96	XPAR	x8KNEdhd4jE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:08:50 14/03/25 13:08:36	FR0000120578 FR0000120578	106.8800 106.9000	EUR EUR	70 56	XPAR XPAR	x8KNEdhd5l0 x8KNEdhd5tp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 13:08:20	FR0000120578	106.9000	EUR	84	XPAR	x8KNEdhd5y0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:08:20	FR0000120578	106.9200	EUR	89	XPAR	x8KNEdhd5y6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:07:30	FR0000120578	106.9200	EUR	123	XPAR	x8KNEdhd5Sd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:07:24	FR0000120578	106.9400	EUR	173	XPAR	x8KNEdhd5UA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:05:07	FR0000120578	106.9400	EUR	85	XPAR	x8KNEdhd3\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:04:56	FR0000120578	106.9400	EUR	110	XPAR	x8KNEdhd33F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:04:44	FR0000120578	106.9400	EUR	66	XPAR	x8KNEdhd39E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:04:44	FR0000120578	106.9400	EUR	113	XPAR	x8KNEdhd39Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:03:20	FR0000120578	106.9400	EUR	65	XPAR	x8KNEdhd07z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:02:55	FR0000120578	106.9400	EUR	96	XPAR	x8KNEdhd0JX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:02:14	FR0000120578	106.9800	EUR	101	XPAR	x8KNEdhd1uX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:02:14	FR0000120578	106.9600	EUR	101	XPAR	x8KNEdhd1ua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:01:03	FR0000120578	106.9600	EUR	83	XPAR	x8KNEdhdEjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:01:03	FR0000120578	106.9800	EUR	57	XPAR	x8KNEdhdEjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:01:03	FR0000120578	106.9800	EUR	34	XPAR	x8KNEdhdEje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:00:51	FR0000120578	107.0000	EUR	129	XPAR	x8KNEdhdEhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 13:00:36	FR0000120578	107.0200	EUR	66	XPAR	x8KNEdhdEzC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:59:20	FR0000120578	106.9600	EUR	50	XPAR	x8KNEdhdFJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:59:07	FR0000120578	106.9800	EUR	66	XPAR	x8KNEdhdCXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:58:58	FR0000120578	106.9800	EUR	66	XPAR	x8KNEdhdC\$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:58:09	FR0000120578	107.0200	EUR	104	XPAR	x8KNEdhdDfh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:57:31	FR0000120578	107.0000	EUR	53	XPAR	x8KNEdhdDTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:57:31	FR0000120578	107.0200	EUR	53	XPAR	x8KNEdhdDTA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:56:39	FR0000120578	107.0000	EUR	86	XPAR	x8KNEdhdA8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:56:39	FR0000120578	107.0000	EUR	75	XPAR	x8KNEdhdA8x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:56:29	FR0000120578	107.0000	EUR	86	XPAR	x8KNEdhdAIJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:55:06	FR0000120578	106.9600	EUR	100	XPAR	x8KNEdhd8yj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:55:06	FR0000120578	106.9600	EUR	80	XPAR	x8KNEdhd8y1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:55:06	FR0000120578	106.9600	EUR	49	XPAR	x8KNEdhd8y3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:54:48	FR0000120578	106.9800	EUR	101	XPAR	x8KNEdhd8Cg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:52:51	FR0000120578	107.0000	EUR	109	XPAR	x8KNEdhd9S\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:52:51	FR0000120578	107.0000	EUR	94	XPAR	x8KNEdhd9SB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:51:27	FR0000120578	107.0000	EUR	74	XPAR	x8KNEdhWtrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:51:24	FR0000120578	107.0200	EUR	66	XPAR	x8KNEdhWtss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:50:26	FR0000120578	107.0400	EUR	104	XPAR	x8KNEdhWqoe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:50:25	FR0000120578	107.0600	EUR	33	XPAR	x8KNEdhWq\$d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:50:25	FR0000120578	107.0600	EUR	60	XPAR	x8KNEdhWq\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:49:03	FR0000120578	107.1200	EUR	61	XPAR	x8KNEdhWrSD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:49:03	FR0000120578	107.1200	EUR	95	XPAR	x8KNEdhWrSG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:48:40	FR0000120578	107.1000	EUR	108	XPAR	x8KNEdhWofN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:48:30	FR0000120578	107.1000	EUR	177	XPAR	x8KNEdhWosM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:46:59	FR0000120578	106.9000	EUR	88	XPAR	x8KNEdhWpmo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:46:36	FR0000120578	106.9000	EUR	113	XPAR	x8KNEdhWp7Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:45:40	FR0000120578	106.8400	EUR	80	XPAR	x8KNEdhWmiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:45:18	FR0000120578	106.8400	EUR	167	XPAR	x8KNEdhWmyP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:43:24	FR0000120578	106.7600	EUR	118	XPAR	x8KNEdhWnFD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:43:24	FR0000120578	106.7600	EUR	134	XPAR	x8KNEdhWnFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:42:27	FR0000120578	106.7600	EUR	99	XPAR	x8KNEdhW@nM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:41:11	FR0000120578	106.7800	EUR	120	XPAR	x8KNEdhW@Q1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:41:11	FR0000120578	106.7800	EUR	72	XPAR	x8KNEdhW@QL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:40:26	FR0000120578	106.8000	EUR	84	XPAR	x8KNEdhW\$1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:40:19	FR0000120578	106.8200	EUR	195	XPAR	x8KNEdhW\$9W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:40:19	FR0000120578	106.8200	EUR	1	XPAR	x8KNEdhW\$9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:40:17	FR0000120578	106.8200	EUR	322	XPAR	x8KNEdhW\$Bz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:38:04	FR0000120578	106.8200	EUR	35	XPAR	x8KNEdhWzjX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:38:04	FR0000120578	106.8200	EUR	247	XPAR	x8KNEdhWzjZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:37:11	FR0000120578	106.8000	EUR	63	XPAR	x8KNEdhWzF\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:36:53	FR0000120578	106.8000	EUR	32	XPAR	x8KNEdhWzGV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:34:22	FR0000120578	106.8000	EUR	49	XPAR	x8KNEdhWxzS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:33:33	FR0000120578	106.7800	EUR	78	XPAR	x8KNEdhWxPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:33:33	FR0000120578	106.7800	EUR	152	XPAR	x8KNEdhWxOZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:31:42	FR0000120578	106.7800	EUR	100	XPAR	x8KNEdhWvZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:31:42	FR0000120578	106.7800	EUR	89	XPAR	x8KNEdhWvZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:30:37	FR0000120578	106.7800	EUR	53	XPAR	x8KNEdhWv8C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:30:21	FR0000120578	106.7800	EUR	96	XPAR	x8KNEdhWvII	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:30:05	FR0000120578	106.8000	EUR	79	XPAR	x8KNEdhWcd2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:29:22	FR0000120578	106.7600	EUR	82	XPAR	x8KNEdhWc1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:29:22	FR0000120578	106.7600	EUR	52	XPAR	x8KNEdhWc15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:28:10	FR0000120578	106.7600	EUR	110	XPAR	x8KNEdhWdgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:28:10	FR0000120578	106.7600	EUR	92	XPAR	x8KNEdhWdgV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:27:47	FR0000120578	106.7800	EUR	136	XPAR	x8KNEdhWduo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:27:10	FR0000120578	106.7800	EUR	99	XPAR	x8KNEdhWdTc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:25:31	FR0000120578	106.8200	EUR	103	XPAR	x8KNEdhWba\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:25:31	FR0000120578	106.8200	EUR	109	XPAR	x8KNEdhWba2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:25:20	FR0000120578	106.8400	EUR	79	XPAR	x8KNEdhWbj1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:24:01	FR0000120578	106.8000	EUR	68	XPAR	x8KNEdhWbVW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:23:39	FR0000120578	106.8200	EUR	82	XPAR	x8KNEdhWYdN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:23:23	FR0000120578	106.8400	EUR	77	XPAR	x8KNEdhWYff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:23:20	FR0000120578	106.8400	EUR	66	XPAR	x8KNEdhWYhq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:21:42	FR0000120578	106.8000	EUR	58	XPAR	x8KNEdhWZgk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:21:36	FR0000120578	106.8200	EUR	44	XPAR	x8KNEdhWZqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:21:36	FR0000120578	106.8200	EUR	44	XPAR	x8KNEdhWZtW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:21:35	FR0000120578	106.8000	EUR	47	XPAR	x8KNEdhWZmV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:21:28	FR0000120578	106.8200	EUR	84	XPAR	x8KNEdhWZyk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:19:45	FR0000120578	106.7400	EUR	110	XPAR	x8KNEdhWWwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:19:28	FR0000120578	106.7600	EUR	132	XPAR	x8KNEdhWWCw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:19:28	FR0000120578	106.7600	EUR	108	XPAR	x8KNEdhWWCE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:17:51	FR0000120578	106.7200	EUR	100	XPAR	x8KNEdhWXFr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:17:06	FR0000120578	106.7000	EUR	60	XPAR	x8KNEdhWkYq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:17:06	FR0000120578	106.7000	EUR	90	XPAR	x8KNEdhWkY\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:16:47	FR0000120578	106.7000	EUR	108	XPAR	x8KNEdhWkzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:15:55	FR0000120578	106.7400	EUR	49	XPAR	x8KNEdhWlbY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:15:25	FR0000120578	106.7600	EUR	82	XPAR	x8KNEdhWloo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:15:25	FR0000120578	106.7600	EUR	59	XPAR	x8KNEdhWlox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:14:59	FR0000120578	106.7400	EUR	89	XPAR	x8KNEdhWlFn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:14:59	FR0000120578	106.7400	EUR	122	XPAR	x8KNEdhWlF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:14:59	FR0000120578	106.7400	EUR	24	XPAR	x8KNEdhWlF6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:14:15	FR0000120578	106.7400	EUR	39	XPAR	x8KNEdhWii1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:13:04	FR0000120578	106.6600	EUR	46	XPAR	x8KNEdhWiUv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:13:04	FR0000120578	106.6600	EUR	73	XPAR	x8KNEdhWiUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:13:04	FR0000120578	106.6600	EUR	96	XPAR	x8KNEdhWiU9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:12:00	FR0000120578	106.6600	EUR	62	XPAR	x8KNEdhWj2Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:11:48	FR0000120578	106.6800	EUR	84	XPAR	x8KNEdhWj9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:10:56	FR0000120578	106.7400	EUR	95	XPAR	x8KNEdhWgq\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:10:56	FR0000120578	106.7400	EUR	40	XPAR	x8KNEdhWgqD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:10:56	FR0000120578	106.7400	EUR	61	XPAR	x8KNEdhWgqF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:10:01	FR0000120578	106.7200	EUR	64	XPAR	x8KNEdhWgTT	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 12:09:38 14/03/25 12:09:25	FR0000120578 FR0000120578	106.7400 106.6600	EUR EUR	89 133	XPAR XPAR	x8KNEdhWhcR x8KNEdhWhe5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:09:25	FR0000120578	106.6600	EUR	118	XPAR	x8KNEdhWheD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:07:35	FR0000120578	106.6200	EUR	91	XPAR	x8KNEdhWe5A	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 12:07:35 14/03/25 12:07:35	FR0000120578 FR0000120578	106.6000 106.6200	EUR EUR	93 138	XPAR XPAR	x8KNEdhWe5V x8KNEdhWe4X	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:07:18	FR0000120578	106.6400	EUR	66	XPAR	x8KNEdhWeE\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 12:05:59 14/03/25 12:05:40	FR0000120578 FR0000120578	106.6400 106.6400	EUR EUR	49 114	XPAR XPAR	x8KNEdhWf2V x8KNEdhWfAG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:05:37	FR0000120578	106.6400	EUR	98	XPAR	x8KNEdhWfK7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:05:23	FR0000120578	106.6600	EUR	91	XPAR	x8KNEdhWfPr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 12:04:14 14/03/25 12:04:14	FR0000120578 FR0000120578	106.6400 106.6600	EUR EUR	54 79	XPAR XPAR	x8KNEdhWMAR x8KNEdhWMAV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:04:10	FR0000120578	106.6800	EUR	108	XPAR	x8KNEdhWMMf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 12:03:31 14/03/25 12:03:24	FR0000120578 FR0000120578	106.6600 106.6800	EUR EUR	127 121	XPAR XPAR	x8KNEdhWNm2 x8KNEdhWNv\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:02:05	FR0000120578	106.6600	EUR	57	XPAR	x8KNEdhWKyW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 12:02:02 14/03/25 12:01:57	FR0000120578 FR0000120578	106.6600 106.6800	EUR EUR	48 122	XPAR XPAR	x8KNEdhWKv7 x8KNEdhWKx4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 12:01:21	FR0000120578	106.6600	EUR	109	XPAR	x8KNEdhWKNR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 12:01:21 14/03/25 12:00:00	FR0000120578 FR0000120578	106.6600 106.6800	EUR EUR	129 94	XPAR XPAR	x8KNEdhWKNU x8KNEdhWLEB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:59:59	FR0000120578	106.6800	EUR	1	XPAR	x8KNEdhWL9M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:59:59	FR0000120578	106.6800	EUR	117	XPAR	x8KNEdhWL9O	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:59:44 14/03/25 11:59:44	FR0000120578 FR0000120578	106.6800 106.6800	EUR EUR	1 117	XPAR XPAR	x8KNEdhWLIT x8KNEdhWLIV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:59:29	FR0000120578	106.6800	EUR	1	XPAR	x8KNEdhWLQO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:59:29 14/03/25 11:58:10	FR0000120578 FR0000120578	106.6800 106.6600	EUR EUR	117 57	XPAR XPAR	x8KNEdhWLQQ x8KNEdhWICK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:57:55	FR0000120578	106.6800	EUR	119	XPAR	x8KNEdhWIKQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:57:44 14/03/25 11:57:28	FR0000120578 FR0000120578	106.6600 106.6600	EUR EUR	93 76	XPAR XPAR	x8KNEdhWITw x8KNEdhWJXc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:56:09	FR0000120578	106.6400	EUR	92	XPAR	x8KNEdhWJMG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:56:09 14/03/25 11:56:09	FR0000120578 FR0000120578	106.6400 106.6600	EUR EUR	63 93	XPAR XPAR	x8KNEdhWJMS x8KNEdhWJHe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:55:21	FR0000120578	106.7000	EUR	62	XPAR	x8KNEdhWGtJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:55:20	FR0000120578	106.7200	EUR	89	XPAR	x8KNEdhWGmc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:55:19 14/03/25 11:54:14	FR0000120578 FR0000120578	106.7400 106.7200	EUR EUR	130 53	XPAR XPAR	x8KNEdhWGmV x8KNEdhWGQX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:54:04	FR0000120578	106.7200	EUR	2	XPAR	x8KNEdhWHWV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:54:04 14/03/25 11:53:59	FR0000120578 FR0000120578	106.7200 106.6400	EUR EUR	73 32	XPAR XPAR	x8KNEdhWHZX x8KNEdhWHim	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:53:59	FR0000120578	106.6400	EUR	63	XPAR	x8KNEdhWHi6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:53:59 14/03/25 11:53:59	FR0000120578 FR0000120578	106.6400 106.6400	EUR EUR	1 63	XPAR XPAR	x8KNEdhWHi8 x8KNEdhWHiA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:53:41	FR0000120578	106.6000	EUR	78	XPAR	x8KNEdhWHnk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:52:28 14/03/25 11:52:28	FR0000120578 FR0000120578	106.6000 106.6000	EUR EUR	97 32	XPAR XPAR	x8KNEdhWUcw x8KNEdhWUc3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:52:28	FR0000120578	106.6000	EUR	32	XPAR	x8KNEdhWUc5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:52:28 14/03/25 11:52:18	FR0000120578 FR0000120578	106.6000 106.6000	EUR EUR	25 67	XPAR XPAR	x8KNEdhWUc7 x8KNEdhWUiL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:51:21	FR0000120578	106.6400	EUR	56	XPAR	x8KNEdhWUM7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:51:21 14/03/25 11:50:44	FR0000120578 FR0000120578	106.6400 106.6200	EUR EUR	85 57	XPAR XPAR	x8KNEdhWUMA x8KNEdhWVfy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:50:44	FR0000120578	106.6200	EUR	112	XPAR	x8KNEdhWVf3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:50:29	FR0000120578	106.5800	EUR	81	XPAR	x8KNEdhWVst	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:50:14 14/03/25 11:48:57	FR0000120578 FR0000120578	106.5600 106.5200	EUR EUR	163 86	XPAR XPAR	x8KNEdhWVu@ x8KNEdhWSfw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:48:56	FR0000120578	106.5200	EUR	92	XPAR	x8KNEdhWSfC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:48:34 14/03/25 11:48:34	FR0000120578 FR0000120578	106.5200 106.5400	EUR EUR	108 157	XPAR XPAR	x8KNEdhWSzL x8KNEdhWSzP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:47:05	FR0000120578	106.5000	EUR	60	XPAR	x8KNEdhWTZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:47:01	FR0000120578	106.5200	EUR	81	XPAR	x8KNEdhWTlb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:46:45 14/03/25 11:46:45	FR0000120578 FR0000120578	106.5000 106.5000	EUR EUR	118 108	XPAR XPAR	x8KNEdhWTze x8KNEdhWTzp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:46:05	FR0000120578	106.4800	EUR	55	XPAR	x8KNEdhWTNE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:45:25 14/03/25 11:45:25	FR0000120578 FR0000120578	106.4600 106.4600	EUR EUR	82 130	XPAR XPAR	x8KNEdhWQzm x8KNEdhWQzv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:44:28	FR0000120578	106.4800	EUR	79	XPAR	x8KNEdhWRaL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:44:06 14/03/25 11:43:47	FR0000120578 FR0000120578	106.4600 106.4800	EUR EUR	58 87	XPAR XPAR	x8KNEdhWRml x8KNEdhWR7H	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:43:47	FR0000120578	106.4800	EUR	74	XPAR	x8KNEdhWR7R	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:42:37 14/03/25 11:42:33	FR0000120578 FR0000120578	106.4800 106.5000	EUR EUR	43 74	XPAR XPAR	x8KNEdhWOn4 x8KNEdhWOol	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:42:19	FR0000120578	106.5000	EUR	97	XPAR	x8KNEdhWO5k	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:41:23 14/03/25 11:41:21	FR0000120578 FR0000120578	106.4600 106.4800	EUR EUR	83 106	XPAR XPAR	x8KNEdhWPWg x8KNEdhWPj3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:40:31	FR0000120578	106.4800	EUR	83	XPAR	x8KNEdhWPTC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:39:54	FR0000120578	106.4800	EUR	78	XPAR	x8KNEdhW6yB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:39:49 14/03/25 11:39:49	FR0000120578 FR0000120578	106.5000 106.5000	EUR EUR	23 91	XPAR XPAR	x8KNEdhW65h x8KNEdhW65j	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:39:49	FR0000120578	106.5000	EUR	150	XPAR	x8KNEdhW65D	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:39:06 14/03/25 11:37:46	FR0000120578 FR0000120578	106.4200 106.3800	EUR EUR	129 81	XPAR XPAR	x8KNEdhW7qf x8KNEdhW4fh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:37:17	FR0000120578	106.3800	EUR	93	XPAR	x8KNEdhW456	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:36:54 14/03/25 11:35:20	FR0000120578 FR0000120578	106.4000 106.3800	EUR EUR	102 10	XPAR XPAR	x8KNEdhW4LK x8KNEdhW5UF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:35:20	FR0000120578	106.3800	EUR	70	XPAR	x8KNEdhW5UH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:35:20 14/03/25 11:35:20	FR0000120578 FR0000120578	106.3800 106.3800	EUR EUR	57 1	XPAR XPAR	x8KNEdhW5UU x8KNEdhW5PW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:35:20	FR0000120578	106.3800	EUR	1	XPAR	x8KNEdhW5PY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:34:51 14/03/25 11:34:51	FR0000120578 FR0000120578	106.3600 106.3800	EUR EUR	91 110	XPAR XPAR	x8KNEdhW2mB x8KNEdhW2mN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:34:17	FR0000120578	106.3800	EUR	106	XPAR	x8KNEdhW2E7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:32:51	FR0000120578	106.4000	EUR	32	XPAR	x8KNEdhW34\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:32:51 14/03/25 11:32:51	FR0000120578 FR0000120578	106.4000 106.4000	EUR EUR	82 108	XPAR XPAR	x8KNEdhW341 x8KNEdhW34E	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:32:37	FR0000120578	106.4200	EUR	37	XPAR	x8KNEdhW3FT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:32:37 14/03/25 11:30:37	FR0000120578 FR0000120578	106.4200 106.4200	EUR EUR	171 41	XPAR XPAR	x8KNEdhW3FV x8KNEdhW0N1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:30:37	FR0000120578	106.4200	EUR	41	XPAR	x8KNEdhW0N3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:30:34 14/03/25 11:29:38	FR0000120578 FR0000120578	106.4400 106.4800	EUR EUR	93 99	XPAR XPAR	x8KNEdhW0Sy x8KNEdhW15O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:29:38	FR0000120578	106.4800	EUR	106	XPAR	x8KNEdhW14W	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:28:42 14/03/25 11:28:21	FR0000120578 FR0000120578	106.4600 106.4600	EUR EUR	90 70	XPAR XPAR	x8KNEdhWEd8 x8KNEdhWEft	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:27:59	FR0000120578	106.4200	EUR	111	XPAR	x8KNEdhWEvJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:27:35 14/03/25 11:27:13	FR0000120578 FR0000120578	106.4200 106.4200	EUR EUR	145 34	XPAR XPAR	x8KNEdhWEFQ x8KNEdhWEHs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:27:12	FR0000120578	106.4200	EUR	71	XPAR	x8KNEdhWEHB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:25:51 14/03/25 11:25:09	FR0000120578 FR0000120578	106.3600 106.3600	EUR EUR	71 25	XPAR XPAR	x8KNEdhWF1L x8KNEdhWCXe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:25:09	FR0000120578	106.3600	EUR	49	XPAR	x8KNEdhWCXg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:25:09 14/03/25 11:24:43	FR0000120578 FR0000120578	106.3600 106.3800	EUR EUR	99 105	XPAR XPAR	x8KNEdhWCXm x8KNEdhWCmF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:23:42	FR0000120578	106.4000	EUR	105	XPAR	x8KNEdhWCOv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:23:41 14/03/25 11:22:41	FR0000120578 FR0000120578	106.4000 106.4000	EUR EUR	121 106	XPAR XPAR	x8KNEdhWCQu x8KNEdhWDDe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:22:40	FR0000120578	106.4200	EUR	157	XPAR	x8KNEdhWDDU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:22:07 14/03/25 11:21:39	FR0000120578 FR0000120578	106.4000 106.4200	EUR EUR	99 146	XPAR XPAR	x8KNEdhWDQD x8KNEdhWAe\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:21:39	FR0000120578	106.4200	EUR	83	XPAR	x8KNEdhWAe1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:20:10 14/03/25 11:20:10	FR0000120578 FR0000120578	106.4200 106.4200	EUR EUR	128 157	XPAR XPAR	x8KNEdhWBct x8KNEdhWBc0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:19:28	FR0000120578	106.4400	EUR	89	XPAR	x8KNEdhWBuO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:18:41 14/03/25 11:18:41	FR0000120578 FR0000120578	106.4400 106.4400	EUR EUR	20 113	XPAR XPAR	x8KNEdhWBVh x8KNEdhWBVj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:18:41	FR0000120578	106.4400	EUR	80	XPAR	x8KNEdhWBVl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:18:04 14/03/25 11:17:13	FR0000120578 FR0000120578	106.4000 106.4000	EUR EUR	55 102	XPAR XPAR	x8KNEdhW8g6 x8KNEdhW82z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:17:04	FR0000120578	106.4200	EUR	121	XPAR	x8KNEdhW8BD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:17:04	FR0000120578	106.4200	EUR	6	XPAR	x8KNEdhW8BF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:15:53 14/03/25 11:15:39	FR0000120578 FR0000120578	106.3800 106.4000	EUR EUR	122 62	XPAR XPAR	x8KNEdhW9vU x8KNEdhW92j	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:15:09	FR0000120578	106.4200	EUR	104	XPAR	x8KNEdhW9Ir	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:14:52 14/03/25 11:14:52	FR0000120578 FR0000120578	106.4400 106.4400	EUR EUR	24 86	XPAR XPAR	x8KNEdhXsZq x8KNEdhXsZs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:13:52	FR0000120578	106.4400	EUR	78	XPAR	x8KNEdhXsTT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:13:52 14/03/25 11:13:40	FR0000120578 FR0000120578	106.4400 106.4600	EUR EUR	75 87	XPAR XPAR	x8KNEdhXsSY x8KNEdhXtXY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:13:09	FR0000120578	106.4600	EUR	52	XPAR	x8KNEdhXt@G	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:12:45 14/03/25 11:12:45	FR0000120578 FR0000120578	106.4600 106.4600	EUR EUR	79 49	XPAR XPAR	x8KNEdhXtFY x8KNEdhXtFg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:12:10	FR0000120578	106.4800	EUR	80	XPAR	x8KNEdhXtVQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:12:10 14/03/25 11:11:28	FR0000120578 FR0000120578	106.4800 106.4800	EUR EUR	74 88	XPAR XPAR	x8KNEdhXtUX x8KNEdhXqva	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:11:28	FR0000120578	106.4800	EUR	89	XPAR	x8KNEdhXqvh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:11:28 14/03/25 11:11:20	FR0000120578 FR0000120578	106.4800 106.5000	EUR EUR	81 123	XPAR XPAR	x8KNEdhXqvj x8KNEdhXq45	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:11:20	FR0000120578	106.5000	EUR	123	XPAR	x8KNEdhXq47	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 11:08:53 14/03/25 11:08:53	FR0000120578 FR0000120578	106.4800 106.4800	EUR EUR	85 108	XPAR XPAR	x8KNEdhXo6h x8KNEdhXo6v	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:08:36	FR0000120578	106.4800	EUR	144	XPAR	x8KNEdhXoLZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:08:36	FR0000120578	106.4800	EUR	144	XPAR	x8KNEdhXoLi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:06:47	FR0000120578	106.4800	EUR	77	XPAR	x8KNEdhXmaQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:06:47	FR0000120578	106.4800	EUR	78	XPAR	x8KNEdhXmdX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:06:27	FR0000120578	106.5000	EUR	116	XPAR	x8KNEdhXmp8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:06:27	FR0000120578	106.5000	EUR	173	XPAR	x8KNEdhXmpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:06:07	FR0000120578	106.5000	EUR	40	XPAR	x8KNEdhXm3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:06:07	FR0000120578	106.5000	EUR	298	XPAR	x8KNEdhXm3x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:06:07	FR0000120578	106.5000	EUR	174	XPAR	x8KNEdhXm39	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:03:52	FR0000120578	106.4800	EUR	130	XPAR	x8KNEdhX@bs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:03:01	FR0000120578	106.5000	EUR	109	XPAR	x8KNEdhX@xK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:02:02	FR0000120578	106.5000	EUR	135	XPAR	x8KNEdhX\$bp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:01:13	FR0000120578	106.5000	EUR	102	XPAR	x8KNEdhX\$yx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:00:36	FR0000120578	106.5200	EUR	75	XPAR	x8KNEdhX\$Lj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:00:31	FR0000120578	106.5400	EUR	52	XPAR	x8KNEdhX\$Mg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:00:31	FR0000120578	106.5400	EUR	60	XPAR	x8KNEdhX\$Mi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 11:00:31	FR0000120578	106.5400	EUR	98	XPAR	x8KNEdhX\$M\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:59:57	FR0000120578	106.5200	EUR	58	XPAR	x8KNEdhXyfL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:59:57	FR0000120578	106.5200	EUR	88	XPAR	x8KNEdhXyfN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:59:57	FR0000120578	106.5200	EUR	147	XPAR	x8KNEdhXyfT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:58:56	FR0000120578	106.5200	EUR	86	XPAR	x8KNEdhXyEV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:57:38	FR0000120578	106.5400	EUR	110	XPAR	x8KNEdhXzyx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:57:38	FR0000120578	106.5400	EUR	100	XPAR	x8KNEdhXzy2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:56:29	FR0000120578	106.5200	EUR	85	XPAR	x8KNEdhXwdX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:56:29	FR0000120578	106.5200	EUR	94	XPAR	x8KNEdhXwda	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:55:14	FR0000120578	106.5200	EUR	86	XPAR	x8KNEdhXw8x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:55:14	FR0000120578	106.5200	EUR	82	XPAR	x8KNEdhXw8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:55:00	FR0000120578	106.5200	EUR	182	XPAR	x8KNEdhXwSe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:55:00	FR0000120578	106.5200	EUR	196	XPAR	x8KNEdhXwS1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:53:44	FR0000120578	106.5000	EUR	218	XPAR	x8KNEdhXxoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:51:54	FR0000120578	106.5000	EUR	118	XPAR	x8KNEdhXuqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:51:32	FR0000120578	106.5000	EUR	179	XPAR	x8KNEdhXuxd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:50:21	FR0000120578	106.4400	EUR	98	XPAR	x8KNEdhXuOR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:50:21 14/03/25 10:50:04	FR0000120578 FR0000120578	106.4400 106.4200	EUR EUR	81 33	XPAR XPAR	x8KNEdhXuOT x8KNEdhXvY0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 10:49:35	FR0000120578	106.4200	EUR	223	XPAR	x8KNEdhXvtD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:47:08	FR0000120578	106.4000	EUR	105	XPAR	x8KNEdhXcw4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:47:08	FR0000120578	106.4000	EUR	86	XPAR	x8KNEdhXcwB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:46:34	FR0000120578	106.4200	EUR	89	XPAR	x8KNEdhXcBN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:46:25	FR0000120578	106.4000	EUR	74	XPAR	x8KNEdhXcK6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:45:33	FR0000120578	106.4200	EUR	118	XPAR	x8KNEdhXdgv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:45:04	FR0000120578	106.4400	EUR	133	XPAR	x8KNEdhXdvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:45:04	FR0000120578	106.4400	EUR	101	XPAR	x8KNEdhXdvw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:45:04	FR0000120578	106.4400	EUR	4	XPAR	x8KNEdhXdvy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:44:05	FR0000120578	106.4400	EUR	108	XPAR	x8KNEdhXdIA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:44:05	FR0000120578	106.4400	EUR	10	XPAR	x8KNEdhXdIC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:44:05	FR0000120578	106.4400	EUR	10	XPAR	x8KNEdhXdIE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:43:40	FR0000120578	106.4600	EUR	174	XPAR	x8KNEdhXad5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:43:40	FR0000120578	106.4600	EUR	16	XPAR	x8KNEdhXad7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:42:49	FR0000120578	106.4400	EUR	47	XPAR	x8KNEdhXax\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:42:49	FR0000120578	106.4400	EUR	47	XPAR	x8KNEdhXaxz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:41:49	FR0000120578	106.4400	EUR	103	XPAR	x8KNEdhXaSs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:40:19	FR0000120578	106.4400	EUR	61	XPAR	x8KNEdhXb3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:39:58	FR0000120578	106.4000	EUR	96	XPAR	x8KNEdhXbIl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:39:58	FR0000120578	106.4000	EUR	75	XPAR	x8KNEdhXbIx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:39:25	FR0000120578	106.4200	EUR	90	XPAR	x8KNEdhXYYN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:39:07	FR0000120578	106.4200	EUR	148	XPAR	x8KNEdhXYre	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:39:07	FR0000120578	106.4200	EUR	81	XPAR	x8KNEdhXYrp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:39:07	FR0000120578	106.4200	EUR	81	XPAR	x8KNEdhXYrr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:36:37	FR0000120578	106.3000	EUR	22	XPAR	x8KNEdhXZwP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:36:37	FR0000120578	106.3000	EUR	84	XPAR	x8KNEdhXZwR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:36:37	FR0000120578	106.3000	EUR	128	XPAR	x8KNEdhXZ5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:36:37	FR0000120578	106.3200	EUR	185	XPAR	x8KNEdhXZ5r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:35:28	FR0000120578	106.3000	EUR	151	XPAR	x8KNEdhXWcB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:35:16	FR0000120578	106.3200	EUR	131	XPAR	x8KNEdhXWin	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:33:54	FR0000120578	106.3000	EUR	61	XPAR	x8KNEdhXWGM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:33:09	FR0000120578	106.3000	EUR	59	XPAR	x8KNEdhXXjB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:33:09	FR0000120578	106.3000	EUR	95	XPAR	x8KNEdhXXjJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:32:53	FR0000120578	106.3200	EUR	155	XPAR	x8KNEdhXXgR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:32:53	FR0000120578	106.3200	EUR	25	XPAR	x8KNEdhXXra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:32:53	FR0000120578	106.3200	EUR	25	XPAR	x8KNEdhXXrc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:32:53	FR0000120578	106.3200	EUR	171	XPAR	x8KNEdhXXre	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:31:31	FR0000120578	106.2800	EUR	99	XPAR	x8KNEdhXXSO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:30:21	FR0000120578	106.3600	EUR	103	XPAR	x8KNEdhXk7G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:30:20	FR0000120578	106.3800	EUR	108	XPAR	x8KNEdhXk6y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:30:12	FR0000120578	106.4000	EUR	179	XPAR	x8KNEdhXkC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:29:56	FR0000120578	106.4000	EUR	68	XPAR	x8KNEdhXkGq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:28:50	FR0000120578	106.3800	EUR	51	XPAR	x8KNEdhXlvO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:28:50	FR0000120578	106.3800	EUR	54	XPAR	x8KNEdhXlvQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:28:50	FR0000120578	106.3800	EUR	18	XPAR	x8KNEdhXlvS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:27:24	FR0000120578	106.4000	EUR	114	XPAR	x8KNEdhXikq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:27:23	FR0000120578	106.4200	EUR	148	XPAR	x8KNEdhXikC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:27:19	FR0000120578	106.4200	EUR	1	XPAR	x8KNEdhXihl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:25:58	FR0000120578	106.4000	EUR	70	XPAR	x8KNEdhXiGS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:25:58	FR0000120578	106.4200	EUR	107	XPAR	x8KNEdhXiJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:25:58	FR0000120578	106.4200	EUR	149	XPAR	x8KNEdhXiJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:25:00	FR0000120578	106.4000	EUR	2	XPAR	x8KNEdhXjz1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:25:00	FR0000120578	106.4000	EUR	100	XPAR	x8KNEdhXjz3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:24:22	FR0000120578	106.4200	EUR	89	XPAR	x8KNEdhXj90	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:23:59 14/03/25 10:23:06	FR0000120578 FR0000120578	106.3800 106.4000	EUR EUR	106 93	XPAR XPAR	x8KNEdhXjO7 x8KNEdhXgo1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 10:23:00	FR0000120578	106.4200	EUR	118	XPAR	x8KNEdhXg\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:22:10	FR0000120578	106.4200	EUR	52	XPAR	x8KNEdhXgKr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:21:35	FR0000120578	106.4400	EUR	79	XPAR	x8KNEdhXhXe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:21:35	FR0000120578	106.4400	EUR	76	XPAR	x8KNEdhXhXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:21:35	FR0000120578	106.4400	EUR	49	XPAR	x8KNEdhXhXs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:21:22	FR0000120578	106.4600	EUR	108	XPAR	x8KNEdhXhjn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:20:11	FR0000120578	106.4600	EUR	57	XPAR	x8KNEdhXh8t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:20:11	FR0000120578	106.4600	EUR	78	XPAR	x8KNEdhXh8v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:20:11	FR0000120578	106.4600	EUR	11	XPAR	x8KNEdhXh84	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:20:11	FR0000120578	106.4600	EUR	171	XPAR	x8KNEdhXh86	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:18:15 14/03/25 10:18:15	FR0000120578 FR0000120578	106.4600 106.4600	EUR EUR	67 65	XPAR XPAR	x8KNEdhXe94 x8KNEdhXe9N	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 10:17:57	FR0000120578	106.4600	EUR	78	XPAR	x8KNEdhXeHo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:17:40	FR0000120578	106.4600	EUR	36	XPAR	x8KNEdhXeUu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:17:40	FR0000120578	106.4600	EUR	72	XPAR	x8KNEdhXeUw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:17:40	FR0000120578	106.4600	EUR	116	XPAR	x8KNEdhXeU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:17:11	FR0000120578	106.4600	EUR	131	XPAR	x8KNEdhXfiI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:16:00	FR0000120578	106.4400	EUR	92	XPAR	x8KNEdhXf9P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:16:00	FR0000120578	106.4400	EUR	79	XPAR	x8KNEdhXf8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:16:00	FR0000120578	106.4400	EUR	57	XPAR	x8KNEdhXf8Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:15:06	FR0000120578	106.4200	EUR	40	XPAR	x8KNEdhXMfE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:15:06	FR0000120578	106.4200	EUR	37	XPAR	x8KNEdhXMfG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:14:57	FR0000120578	106.4400	EUR	123	XPAR	x8KNEdhXMni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:13:51	FR0000120578	106.4200	EUR	118	XPAR	x8KNEdhXMPH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:13:51	FR0000120578	106.4200	EUR	141	XPAR	x8KNEdhXMPM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:12:56	FR0000120578	106.4800	EUR	51	XPAR	x8KNEdhXNu6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:12:56	FR0000120578	106.4800	EUR	70	XPAR	x8KNEdhXNu8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:12:46	FR0000120578	106.5000	EUR	55	XPAR	x8KNEdhXN4a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:12:46	FR0000120578	106.5000	EUR	49	XPAR	x8KNEdhXN4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:12:16	FR0000120578	106.4800	EUR	173	XPAR	x8KNEdhXNKI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:12:16	FR0000120578	106.4800	EUR	144	XPAR	x8KNEdhXNKP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:12:16	FR0000120578	106.4800	EUR	97	XPAR	x8KNEdhXNKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:10:15	FR0000120578	106.5200	EUR	64	XPAR	x8KNEdhXKV8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:10:06	FR0000120578	106.5400	EUR	93	XPAR	x8KNEdhXLa7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:09:50	FR0000120578	106.5600	EUR	137	XPAR	x8KNEdhXLfD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:09:11	FR0000120578	106.5600	EUR	79	XPAR	x8KNEdhXL50	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:08:59	FR0000120578	106.5600	EUR	121	XPAR	x8KNEdhXL9l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:08:40	FR0000120578	106.5600	EUR	189	XPAR	x8KNEdhXLHL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:08:26	FR0000120578	106.5600	EUR	66	XPAR	x8KNEdhXLRA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:08:14	FR0000120578	106.5400	EUR	5	XPAR	x8KNEdhXIi8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:08:14	FR0000120578	106.5400	EUR	5	XPAR	x8KNEdhXIiA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:07:37	FR0000120578	106.5600	EUR	66	XPAR	x8KNEdhXI5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:07:17	FR0000120578	106.5600	EUR	133	XPAR	x8KNEdhXIBm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:05:55	FR0000120578	106.5800	EUR	89	XPAR	x8KNEdhXJA\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:05:37	FR0000120578	106.5600	EUR	84	XPAR	x8KNEdhXGl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:05:30	FR0000120578	106.5600	EUR	96	XPAR	x8KNEdhXGea	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:05:24	FR0000120578	106.5800	EUR	3	XPAR	x8KNEdhXGqR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:05:24	FR0000120578	106.5800	EUR	88	XPAR	x8KNEdhXGqT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:04:58	FR0000120578	106.5600	EUR	204	XPAR	x8KNEdhXG3q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:04:08	FR0000120578	106.5600	EUR	10	XPAR	x8KNEdhXHZ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:04:08	FR0000120578	106.5600	EUR	74	XPAR	x8KNEdhXHZv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:04:08	FR0000120578	106.5600	EUR	74	XPAR	x8KNEdhXHZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:02:55	FR0000120578	106.5800	EUR	67	XPAR	x8KNEdhXHJm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:02:53	FR0000120578	106.6000	EUR	95	XPAR	x8KNEdhXHTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:02:39	FR0000120578	106.5800	EUR	155	XPAR	x8KNEdhXUil	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:02:39	FR0000120578	106.5800	EUR	123	XPAR	x8KNEdhXUi9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:01:45	FR0000120578	106.5600	EUR	173	XPAR	x8KNEdhXUMv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:01:37	FR0000120578	106.5600	EUR	231	XPAR	x8KNEdhXUJX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:01:06	FR0000120578	106.5600	EUR	77	XPAR	x8KNEdhXVkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 10:00:59	FR0000120578	106.5600	EUR	49	XPAR	x8KNEdhXVtj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:59:01	FR0000120578	106.4600	EUR	65	XPAR	x8KNEdhXS8G	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:58:54	FR0000120578	106.4800	EUR	66	XPAR	x8KNEdhXSNt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:58:51	FR0000120578	106.4800	EUR	20	XPAR	x8KNEdhXSMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:58:35	FR0000120578	106.4800	EUR	92	XPAR	x8KNEdhXSOX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:58:35	FR0000120578	106.4800	EUR	132	XPAR	x8KNEdhXSOc	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:58:18	FR0000120578	106.5000	EUR	66	XPAR	x8KNEdhXTjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:58:01	FR0000120578	106.4800	EUR	66	XPAR	x8KNEdhXTt3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:57:53	FR0000120578	106.4800	EUR	124	XPAR	x8KNEdhXTm1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:56:11	FR0000120578	106.4200	EUR	68	XPAR	x8KNEdhXQte	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:55:48	FR0000120578	106.4600	EUR	80	XPAR	x8KNEdhXQ7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:55:44	FR0000120578	106.4800	EUR	118	XPAR	x8KNEdhXQ1h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:55:44	FR0000120578	106.4800	EUR	83	XPAR	x8KNEdhXQ1s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:54:56	FR0000120578	106.4800	EUR	108	XPAR	x8KNEdhXRWY	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:54:46	FR0000120578	106.4800	EUR	93	XPAR	x8KNEdhXRky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:54:14	FR0000120578	106.4800	EUR	92	XPAR	x8KNEdhXR5b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:54:14	FR0000120578	106.4800	EUR	92	XPAR	x8KNEdhXR5d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			14/03/25 09:53:38	FR0000120578	106.4800	EUR	132	XPAR	x8KNEdhXRGu	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:52:39	FR0000120578	106.4600	EUR	103	XPAR	x8KNEdhXOmc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:52:07	FR0000120578	106.4600	EUR	101	XPAR	x8KNEdhXOFI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:52:07	FR0000120578	106.4800	EUR	101	XPAR	x8KNEdhXOE7	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:51:30	FR0000120578	106.4800	EUR	128	XPAR	x8KNEdhXPZV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:50:24	FR0000120578	106.5000	EUR	91	XPAR	x8KNEdhXPUD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:50:11	FR0000120578	106.5000	EUR	125	XPAR	x8KNEdhX6ca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:49:24	FR0000120578	106.4800	EUR	60	XPAR	x8KNEdhX6Bd	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:49:23	FR0000120578	106.5000	EUR	91	XPAR	x8KNEdhX6Ae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:49:15	FR0000120578	106.4800	EUR	196	XPAR	x8KNEdhX6Ht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:48:50	FR0000120578	106.4200	EUR	112	XPAR	x8KNEdhX7Zl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:47:29	FR0000120578	106.3800	EUR	80	XPAR	x8KNEdhX7PF	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:47:29	FR0000120578	106.4000	EUR	118	XPAR	x8KNEdhX7Rj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:47:29	FR0000120578	106.4000	EUR	30	XPAR	x8KNEdhX7R0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:47:29	FR0000120578	106.4000	EUR	154	XPAR	x8KNEdhX7R5	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:46:34	FR0000120578	106.4200	EUR	84	XPAR	x8KNEdhX47N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:46:06	FR0000120578	106.4200	EUR	115	XPAR	x8KNEdhX4L5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:45:41	FR0000120578	106.4200	EUR	66	XPAR	x8KNEdhX4Ox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:45:20	FR0000120578	106.4200	EUR	96	XPAR	x8KNEdhX5lY	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:44:37	FR0000120578	106.4200	EUR	96	XPAR	x8KNEdhX5ul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:44:37	FR0000120578	106.4200	EUR	80	XPAR	x8KNEdhX5uO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:44:33	FR0000120578	106.4400	EUR	118	XPAR	x8KNEdhX54o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:44:12	FR0000120578	106.4200	EUR	65	XPAR	x8KNEdhX5KL	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:43:31	FR0000120578	106.3800	EUR	102	XPAR	x8KNEdhX2eU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:43:13	FR0000120578	106.3800	EUR	109	XPAR	x8KNEdhX2zf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:43:13	FR0000120578	106.4000	EUR	159	XPAR	x8KNEdhX2zt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:42:54	FR0000120578	106.4000	EUR	157	XPAR	x8KNEdhX26I	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:41:20	FR0000120578	106.4200	EUR	94	XPAR	x8KNEdhX3u6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:41:15	FR0000120578	106.4200	EUR	118	XPAR	x8KNEdhX340	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:41:15	FR0000120578	106.4200	EUR	112	XPAR	x8KNEdhX348	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:40:48	FR0000120578	106.3800	EUR	92	XPAR	x8KNEdhX3NS	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:40:12	FR0000120578	106.3800	EUR	41	XPAR	x8KNEdhX0Yg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:40:12	FR0000120578	106.3800	EUR	64	XPAR	x8KNEdhX0Yi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:40:10	FR0000120578	106.4000	EUR	66	XPAR	x8KNEdhX0j3	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:40:05	FR0000120578	106.4000	EUR	218	XPAR	x8KNEdhX0fM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:39:41	FR0000120578	106.4200	EUR	234	XPAR	x8KNEdhX0va	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:38:37	FR0000120578	106.4000	EUR	83	XPAR	x8KNEdhX1X6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:38:37	FR0000120578	106.4200	EUR	193	XPAR	x8KNEdhX1XA	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:37:54	FR0000120578	106.3800	EUR	96	XPAR	x8KNEdhX1\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:37:21	FR0000120578	106.3800	EUR	66	XPAR	x8KNEdhX1AV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:36:43	FR0000120578	106.3000	EUR	76	XPAR	x8KNEdhXEj5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:36:08	FR0000120578	106.3000	EUR	129	XPAR	x8KNEdhXE\$Q	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:35:43	FR0000120578	106.3000	EUR	199	XPAR	x8KNEdhXEMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:34:51	FR0000120578	106.3000	EUR	61	XPAR	x8KNEdhXF64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:34:51	FR0000120578	106.3000	EUR	62	XPAR	x8KNEdhXF66	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:33:58	FR0000120578	106.2800	EUR	98	XPAR	x8KNEdhXCj5	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:33:58	FR0000120578	106.2800	EUR	66	XPAR	x8KNEdhXCib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:33:27	FR0000120578	106.2600	EUR	94	XPAR	x8KNEdhXC\$H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:32:56	FR0000120578	106.3200	EUR	32	XPAR	x8KNEdhXC9B	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:32:56	FR0000120578	106.3200	EUR	60	XPAR	x8KNEdhXC9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:32:56	FR0000120578	106.3400	EUR	64	XPAR	x8KNEdhXC9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:32:38	FR0000120578	106.3400	EUR	39	XPAR	x8KNEdhXCT@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:32:38	FR0000120578	106.3400	EUR	62	XPAR	x8KNEdhXCT0	MAR art.5 §2. (a)
			CGET
				14/03/25 09:32:28	FR0000120578	106.3400	EUR	35	XPAR	x8KNEdhXDbA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:32:28	FR0000120578	106.3400	EUR	83	XPAR	x8KNEdhXDbC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:32:22	FR0000120578	106.3400	EUR	190	XPAR	x8KNEdhXDXI	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/03/25 09:32:22 14/03/25 09:30:37	FR0000120578 FR0000120578	106.3400 106.3000	EUR EUR	158 122	XPAR XPAR	x8KNEdhXDWX x8KNEdhXAvY	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:30:37	FR0000120578	106.3000	EUR	118	XPAR	x8KNEdhXAvg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:29:57	FR0000120578	106.3200	EUR	89	XPAR	x8KNEdhXBqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:29:51	FR0000120578	106.3400	EUR	132	XPAR	x8KNEdhXBpu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:29:51	FR0000120578	106.3400	EUR	164	XPAR	x8KNEdhXBp\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:28:31	FR0000120578	106.3200	EUR	104	XPAR	x8KNEdhX8g5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:28:31	FR0000120578	106.3200	EUR	90	XPAR	x8KNEdhX8gG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			14/03/25 09:28:08	FR0000120578	106.3400	EUR	135	XPAR	x8KNEdhX8wv	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:28:08	FR0000120578	106.3400	EUR	98	XPAR	x8KNEdhX8wB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:27:27	FR0000120578	106.3400	EUR	130	XPAR	x8KNEdhX8Pe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:27:27	FR0000120578	106.3400	EUR	34	XPAR	x8KNEdhX8Pg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:27:21	FR0000120578	106.3600	EUR	89	XPAR	x8KNEdhX9ba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:26:08	FR0000120578	106.3000	EUR	60	XPAR	x8KNEdhX9Ig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:26:02	FR0000120578	106.3200	EUR	87	XPAR	x8KNEdhX9O@	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:26:02	FR0000120578	106.3200	EUR	8	XPAR	x8KNEdhX9Oy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:26:02	FR0000120578	106.3200	EUR	91	XPAR	x8KNEdhX9O5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:25:40	FR0000120578	106.3200	EUR	106	XPAR	x8KNEdhYsf@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:25:08	FR0000120578	106.2800	EUR	117	XPAR	x8KNEdhYsLl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:25:08	FR0000120578	106.2800	EUR	117	XPAR	x8KNEdhYsL\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:24:12	FR0000120578	106.2600	EUR	113	XPAR	x8KNEdhYtEP	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:24:12	FR0000120578	106.2600	EUR	112	XPAR	x8KNEdhYt9X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:23:52	FR0000120578	106.2800	EUR	124	XPAR	x8KNEdhYtTo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:23:52	FR0000120578	106.2800	EUR	22	XPAR	x8KNEdhYtTx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:22:55	FR0000120578	106.2600	EUR	90	XPAR	x8KNEdhYq6X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:22:53	FR0000120578	106.2800	EUR	113	XPAR	x8KNEdhYq1l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:22:37	FR0000120578	106.3000	EUR	47	XPAR	x8KNEdhYq9T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:22:37	FR0000120578	106.3000	EUR	49	XPAR	x8KNEdhYq8h	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:22:29	FR0000120578	106.3000	EUR	15	XPAR	x8KNEdhYqJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:22:29	FR0000120578	106.3000	EUR	110	XPAR	x8KNEdhYqJu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:22:15	FR0000120578	106.3000	EUR	66	XPAR	x8KNEdhYrYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:22:15	FR0000120578	106.3000	EUR	67	XPAR	x8KNEdhYrYf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:21:48	FR0000120578	106.3000	EUR	84	XPAR	x8KNEdhYr@W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:21:00	FR0000120578	106.3600	EUR	2	XPAR	x8KNEdhYrQJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			14/03/25 09:21:00	FR0000120578	106.3600	EUR	63	XPAR	x8KNEdhYrQL	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:21:00	FR0000120578	106.3600	EUR	49	XPAR	x8KNEdhYrQN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:21:00	FR0000120578	106.3600	EUR	113	XPAR	x8KNEdhYrQS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:20:50	FR0000120578	106.3800	EUR	168	XPAR	x8KNEdhYoYc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:19:50	FR0000120578	106.4400	EUR	54	XPAR	x8KNEdhYoRs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:19:50	FR0000120578	106.4400	EUR	22	XPAR	x8KNEdhYoRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:19:49	FR0000120578	106.4400	EUR	85	XPAR	x8KNEdhYoRE	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:19:22	FR0000120578	106.4600	EUR	58	XPAR	x8KNEdhYpeb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:19:22	FR0000120578	106.4800	EUR	89	XPAR	x8KNEdhYpeg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:19:12	FR0000120578	106.4800	EUR	60	XPAR	x8KNEdhYpra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:19:12	FR0000120578	106.4800	EUR	53	XPAR	x8KNEdhYprY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:19:12	FR0000120578	106.4800	EUR	205	XPAR	x8KNEdhYprj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:19:02	FR0000120578	106.5000	EUR	60	XPAR	x8KNEdhYpmB	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:17:54	FR0000120578	106.4600	EUR	69	XPAR	x8KNEdhYpVj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:17:54	FR0000120578	106.4600	EUR	112	XPAR	x8KNEdhYpVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:17:24	FR0000120578	106.4800	EUR	66	XPAR	x8KNEdhYmlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:17:24	FR0000120578	106.5000	EUR	50	XPAR	x8KNEdhYmlJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:17:24	FR0000120578	106.5000	EUR	49	XPAR	x8KNEdhYmlL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:17:24	FR0000120578	106.5000	EUR	147	XPAR	x8KNEdhYmlT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:17:13	FR0000120578	106.5200	EUR	105	XPAR	x8KNEdhYmtn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET

				14/03/25 09:16:35	FR0000120578	106.5200	EUR	102	XPAR	x8KNEdhYmEt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:16:30	FR0000120578	106.5400	EUR	77	XPAR	x8KNEdhYmBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:16:27	FR0000120578	106.5200	EUR	77	XPAR	x8KNEdhYmLx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:15:32	FR0000120578	106.5400	EUR	52	XPAR	x8KNEdhYn\$b	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:15:32	FR0000120578	106.5600	EUR	57	XPAR	x8KNEdhYn@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:15:27	FR0000120578	106.5800	EUR	63	XPAR	x8KNEdhYn5M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:15:27	FR0000120578	106.5800	EUR	104	XPAR	x8KNEdhYn4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:15:14	FR0000120578	106.5600	EUR	69	XPAR	x8KNEdhYnC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:14:41	FR0000120578	106.5200	EUR	109	XPAR	x8KNEdhY@j0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:14:34	FR0000120578	106.5200	EUR	182	XPAR	x8KNEdhY@kF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:14:31	FR0000120578	106.5400	EUR	182	XPAR	x8KNEdhY@eA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:14:08	FR0000120578	106.5400	EUR	225	XPAR	x8KNEdhY@uR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:12:55	FR0000120578	106.5600	EUR	91	XPAR	x8KNEdhY\$2c	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:12:51	FR0000120578	106.5800	EUR	100	XPAR	x8KNEdhY\$DT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:12:45	FR0000120578	106.5800	EUR	18	XPAR	x8KNEdhY\$L8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:12:31	FR0000120578	106.5800	EUR	66	XPAR	x8KNEdhY\$Sx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:12:31	FR0000120578	106.5800	EUR	52	XPAR	x8KNEdhY\$SB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:12:30	FR0000120578	106.6000	EUR	77	XPAR	x8KNEdhY\$Vj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:12:11	FR0000120578	106.6000	EUR	177	XPAR	x8KNEdhYyqu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:12:10	FR0000120578	106.6200	EUR	147	XPAR	x8KNEdhYym8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:11:08	FR0000120578	106.6400	EUR	110	XPAR	x8KNEdhYzis	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:11:06	FR0000120578	106.6600	EUR	69	XPAR	x8KNEdhYzkE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:10:41	FR0000120578	106.6400	EUR	82	XPAR	x8KNEdhYz1N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:10:39	FR0000120578	106.6600	EUR	35	XPAR	x8KNEdhYz34	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:10:39	FR0000120578	106.6600	EUR	32	XPAR	x8KNEdhYz36	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:10:34	FR0000120578	106.6800	EUR	66	XPAR	x8KNEdhYzE9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:10:18	FR0000120578	106.6600	EUR	120	XPAR	x8KNEdhYzGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:10:17	FR0000120578	106.6800	EUR	173	XPAR	x8KNEdhYzJv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:10:08	FR0000120578	106.6800	EUR	239	XPAR	x8KNEdhYzUf	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:09:50	FR0000120578	106.6200	EUR	125	XPAR	x8KNEdhYwnO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:09:40	FR0000120578	106.6200	EUR	49	XPAR	x8KNEdhYwu8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:09:30	FR0000120578	106.5800	EUR	66	XPAR	x8KNEdhYw3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:09:20	FR0000120578	106.5600	EUR	17	XPAR	x8KNEdhYw89	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:08:57	FR0000120578	106.5400	EUR	90	XPAR	x8KNEdhYwPh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:08:56	FR0000120578	106.5600	EUR	66	XPAR	x8KNEdhYwP5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:08:50	FR0000120578	106.5400	EUR	107	XPAR	x8KNEdhYxbM	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:08:50	FR0000120578	106.5600	EUR	157	XPAR	x8KNEdhYxbO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:08:07	FR0000120578	106.5000	EUR	220	XPAR	x8KNEdhYx4T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:07:06	FR0000120578	106.5200	EUR	9	XPAR	x8KNEdhYxQO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:07:06	FR0000120578	106.5200	EUR	9	XPAR	x8KNEdhYxQQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:07:06	FR0000120578	106.5400	EUR	238	XPAR	x8KNEdhYxQS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:07:05	FR0000120578	106.5600	EUR	238	XPAR	x8KNEdhYubK	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:06:31	FR0000120578	106.5200	EUR	50	XPAR	x8KNEdhYu4N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:06:31	FR0000120578	106.5400	EUR	124	XPAR	x8KNEdhYu4P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:06:07	FR0000120578	106.4800	EUR	66	XPAR	x8KNEdhYuLT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:05:38	FR0000120578	106.4800	EUR	113	XPAR	x8KNEdhYvYG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:05:34	FR0000120578	106.5000	EUR	113	XPAR	x8KNEdhYvlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:05:18	FR0000120578	106.4800	EUR	89	XPAR	x8KNEdhYv\$v	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/03/25 09:05:04	FR0000120578	106.5200	EUR	55	XPAR x8KNEdhYv1P	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/03/25 09:05:04 14/03/25 09:05:04 14/03/25 09:04:46	FR0000120578 FR0000120578 FR0000120578	106.5400 106.5600 106.4800	EUR EUR EUR	93 66 68	XPAR x8KNEdhYv1S XPAR x8KNEdhYv0W XPAR x8KNEdhYvKN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	14/03/25 09:04:46 14/03/25 09:04:43 14/03/25 09:04:43 14/03/25 09:04:38	FR0000120578 FR0000120578 FR0000120578 FR0000120578	106.5000 106.5200 106.5200 106.5200	EUR EUR EUR EUR	114 50 16 66	XPAR x8KNEdhYvKO XPAR x8KNEdhYvGu XPAR x8KNEdhYvGw XPAR x8KNEdhYvVY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/03/25 09:04:01 14/03/25 09:03:30 14/03/25 09:03:30	FR0000120578 FR0000120578 FR0000120578	106.4000 106.4000 106.4000	EUR EUR EUR	245 56 56	XPAR x8KNEdhYc3P XPAR x8KNEdhYcIb XPAR x8KNEdhYcIZ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/03/25 09:03:27 14/03/25 09:03:20 14/03/25 09:02:33	FR0000120578 FR0000120578 FR0000120578	106.4200 106.4200 106.4800	EUR EUR EUR	66 123 68	XPAR x8KNEdhYcVm XPAR x8KNEdhYdb7 XPAR x8KNEdhYdKB	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	14/03/25 09:02:33 14/03/25 09:02:25 14/03/25 09:02:22 14/03/25 09:02:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	106.5000 106.5200 106.5200 106.5000	EUR EUR EUR EUR	100 108 90 86	XPAR x8KNEdhYdNY XPAR x8KNEdhYdVr XPAR x8KNEdhYdRC XPAR x8KNEdhYam3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/03/25 09:01:57 14/03/25 09:01:47 14/03/25 09:01:47	FR0000120578 FR0000120578 FR0000120578	106.5200 106.5200 106.5400	EUR EUR EUR	78 111 164	XPAR x8KNEdhYay\$ XPAR x8KNEdhYawd XPAR x8KNEdhYawf	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	14/03/25 09:01:22 14/03/25 09:01:22 14/03/25 09:01:22 13/03/25 17:27:58	FR0000120578 FR0000120578 FR0000120578 FR0000120578	106.5000 106.5200 106.5400 106.1200	EUR EUR EUR EUR	81 136 312 264	XPAR x8KNEdhYaMo XPAR x8KNEdhYaMq XPAR x8KNEdhYaMu XPAR x8KNE@M3Zmt	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/03/25 17:27:00 13/03/25 17:27:00 13/03/25 17:26:59	FR0000120578 FR0000120578 FR0000120578	106.0800 106.0800 106.0800	EUR EUR EUR	7 49 75	XPAR x8KNE@M3WBC XPAR x8KNE@M3WBE XPAR x8KNE@M3WNN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	13/03/25 17:26:43 13/03/25 17:26:43 13/03/25 17:26:29 13/03/25 17:25:39	FR0000120578 FR0000120578 FR0000120578 FR0000120578	106.1200 106.1200 106.1400 106.0800	EUR EUR EUR EUR	56 173 350 31	XPAR x8KNE@M3Xqk XPAR x8KNE@M3XqM XPAR x8KNE@M3XAv XPAR x8KNE@M3lf\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/03/25 17:25:38 13/03/25 17:25:38 13/03/25 17:25:02	FR0000120578 FR0000120578 FR0000120578	106.1000 106.1000 106.0800	EUR EUR EUR	102 287 162	XPAR x8KNE@M3lhh XPAR x8KNE@M3lhL XPAR x8KNE@M3iqg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/03/25 17:24:46 13/03/25 17:24:21 13/03/25 17:24:21	FR0000120578 FR0000120578 FR0000120578	106.0800 106.1000 106.1000	EUR EUR EUR	205 56 96	XPAR x8KNE@M3iFM XPAR x8KNE@M3jmi XPAR x8KNE@M3jmk	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	13/03/25 17:24:11 13/03/25 17:24:11 13/03/25 17:24:11 13/03/25 17:23:37	FR0000120578 FR0000120578 FR0000120578 FR0000120578	106.1000 106.1000 106.1000 106.1000	EUR EUR EUR EUR	2 106 107 83	XPAR x8KNE@M3jDf XPAR x8KNE@M3jDh XPAR x8KNE@M3jDj XPAR x8KNE@M3g@@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/03/25 17:23:37 13/03/25 17:23:23 13/03/25 17:23:23	FR0000120578 FR0000120578 FR0000120578	106.1000 106.1200 106.1200	EUR EUR EUR	121 196 58	XPAR x8KNE@M3g@9 XPAR x8KNE@M3gGQ XPAR x8KNE@M3gJc	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	13/03/25 17:22:50 13/03/25 17:22:50 13/03/25 17:22:40 13/03/25 17:22:30	FR0000120578 FR0000120578 FR0000120578 FR0000120578	106.1200 106.1200 106.1400 106.1600	EUR EUR EUR EUR	109 148 200 125	XPAR x8KNE@M3hHR XPAR x8KNE@M3hGi XPAR x8KNE@M3eWi XPAR x8KNE@M3e\$C	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/03/25 17:22:26 13/03/25 17:22:26 13/03/25 17:22:21	FR0000120578 FR0000120578 FR0000120578	106.1800 106.1800 106.1800	EUR EUR EUR	100 5 173	XPAR x8KNE@M3ewI XPAR x8KNE@M3ewG XPAR x8KNE@M3eFP	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	13/03/25 17:21:43 13/03/25 17:21:16 13/03/25 17:21:16 13/03/25 17:21:13	FR0000120578 FR0000120578 FR0000120578 FR0000120578	106.1800 106.1400 106.1400 106.1400	EUR EUR EUR EUR	210 113 193 61	XPAR x8KNE@M3fH0 XPAR x8KNE@M3MzR XPAR x8KNE@M3MzT XPAR x8KNE@M3Mxm	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/03/25 17:20:42 13/03/25 17:20:29 13/03/25 17:20:08	FR0000120578 FR0000120578 FR0000120578	106.1000 106.1000 106.0800	EUR EUR EUR	125 123 174	XPAR x8KNE@M3N@r XPAR x8KNE@M3NKH XPAR x8KNE@M3Kmj	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	13/03/25 17:19:58 13/03/25 17:19:58 13/03/25 17:19:07 13/03/25 17:19:07	FR0000120578 FR0000120578 FR0000120578 FR0000120578	106.0800 106.0800 106.0600 106.0600	EUR EUR EUR EUR	78 45 97 83	XPAR x8KNE@M3KMA XPAR x8KNE@M3KMU XPAR x8KNE@M3IrZ XPAR x8KNE@M3Irt	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/03/25 17:19:01 13/03/25 17:19:01 13/03/25 17:18:41	FR0000120578 FR0000120578 FR0000120578	106.0800 106.0800 106.0800	EUR EUR EUR	191 232 107	XPAR x8KNE@M3I7k XPAR x8KNE@M3I7x XPAR x8KNE@M3IRq	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	13/03/25 17:18:41 13/03/25 17:18:41 13/03/25 17:17:56 13/03/25 17:16:52	FR0000120578 FR0000120578 FR0000120578 FR0000120578	106.0800 106.0800 106.0800 106.1000	EUR EUR EUR EUR	95 106 230 89	XPAR x8KNE@M3IRs XPAR x8KNE@M3IRu XPAR x8KNE@M3Gls XPAR x8KNE@M3UZk	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/03/25 17:16:51 13/03/25 17:16:46 13/03/25 17:16:03	FR0000120578 FR0000120578 FR0000120578	106.1200 106.1400 106.1800	EUR EUR EUR	119 173 86	XPAR x8KNE@M3UZs XPAR x8KNE@M3UhP XPAR x8KNE@M3VAu	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	13/03/25 17:16:00 13/03/25 17:16:00 13/03/25 17:16:00 13/03/25 17:15:41	FR0000120578 FR0000120578 FR0000120578 FR0000120578	106.2000 106.2000 106.2000 106.2200	EUR EUR EUR EUR	127 79 13 173	XPAR x8KNE@M3VGp XPAR x8KNE@M3VJd XPAR x8KNE@M3VJf XPAR x8KNE@M3Spy	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/03/25 17:15:02 13/03/25 17:15:01 13/03/25 17:15:01	FR0000120578 FR0000120578 FR0000120578	106.2000 106.2200 106.2200	EUR EUR EUR	112 190 165	XPAR x8KNE@M3TwA XPAR x8KNE@M3T3e XPAR x8KNE@M3T3O	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	13/03/25 17:14:32 13/03/25 17:14:32 13/03/25 17:13:02 13/03/25 17:12:59	FR0000120578 FR0000120578 FR0000120578 FR0000120578	106.1800 106.2000 106.2000 106.2200	EUR EUR EUR EUR	338 191 73 52	XPAR x8KNE@M3Q1K XPAR x8KNE@M3Q0@ XPAR x8KNE@M3PZ5 XPAR x8KNE@M3Ph6	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/03/25 17:12:59 13/03/25 17:12:50 13/03/25 17:12:50	FR0000120578 FR0000120578 FR0000120578	106.2400 106.2400 106.2400	EUR EUR EUR	78 166 48	XPAR x8KNE@M3Pg0 XPAR x8KNE@M3PvT XPAR x8KNE@M3Pug	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	13/03/25 17:12:50 13/03/25 17:11:38 13/03/25 17:11:38 13/03/25 17:11:26	FR0000120578 FR0000120578 FR0000120578 FR0000120578	106.2400 106.2200 106.2200 106.2400	EUR EUR EUR EUR	250 97 122 81	XPAR x8KNE@M3Pui XPAR x8KNE@M37fb XPAR x8KNE@M37fn XPAR x8KNE@M371M	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/03/25 17:11:18 13/03/25 17:11:09 13/03/25 17:11:03	FR0000120578 FR0000120578 FR0000120578	106.2200 106.2200 106.2400	EUR EUR EUR	48 90 96	XPAR x8KNE@M37Km XPAR x8KNE@M37PF XPAR x8KNE@M34gu	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	13/03/25 17:10:52 13/03/25 17:10:49 13/03/25 17:09:50 13/03/25 17:09:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	106.2400 106.2400 106.2400 106.2400	EUR EUR EUR EUR	187 371 224 95	XPAR x8KNE@M341b XPAR x8KNE@M348f XPAR x8KNE@M32gM XPAR x8KNE@M33o1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/03/25 17:08:53 13/03/25 17:08:53 13/03/25 17:08:45	FR0000120578 FR0000120578 FR0000120578	106.2400 106.2400 106.2400	EUR EUR EUR	73 176 159	XPAR x8KNE@M33CD XPAR x8KNE@M33CQ XPAR x8KNE@M33Sa	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	13/03/25 17:08:22 13/03/25 17:08:22 13/03/25 17:08:22 13/03/25 17:07:56	FR0000120578 FR0000120578 FR0000120578 FR0000120578	106.2200 106.2200 106.2200 106.2200	EUR EUR EUR EUR	10 1 97 152	XPAR x8KNE@M30wx XPAR x8KNE@M30w\$ XPAR x8KNE@M30w1 XPAR x8KNE@M31Zo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	13/03/25 17:07:53 13/03/25 17:07:26 13/03/25 17:07:26 13/03/25 17:06:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578	106.2400 106.2400 106.2400 106.1800	EUR EUR EUR EUR	348 195 10 58	XPAR x8KNE@M31hw XPAR x8KNE@M31Mg XPAR x8KNE@M31Mm XPAR x8KNE@M3Cch	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/03/25 17:06:01 13/03/25 17:06:01 13/03/25 17:05:44	FR0000120578 FR0000120578 FR0000120578	106.2000 106.2000 106.2200	EUR EUR EUR	108 91 74	XPAR x8KNE@M3CZG XPAR x8KNE@M3CZT XPAR x8KNE@M3C\$u	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	13/03/25 17:05:27 13/03/25 17:05:26 13/03/25 17:05:03 13/03/25 17:05:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	106.2000 106.2000 106.2000 106.2000	EUR EUR EUR EUR	108 81 108 7	XPAR x8KNE@M3CKK XPAR x8KNE@M3CMg XPAR x8KNE@M3Dpb XPAR x8KNE@M3DzR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/03/25 17:04:45 13/03/25 17:04:45 13/03/25 17:04:45	FR0000120578 FR0000120578 FR0000120578	106.1800 106.1800 106.1800	EUR EUR EUR	98 121 2	XPAR x8KNE@M3D9F XPAR x8KNE@M3D8v XPAR x8KNE@M3D8r	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	13/03/25 17:04:45 13/03/25 17:04:34 13/03/25 17:04:34 13/03/25 17:04:34	FR0000120578 FR0000120578 FR0000120578 FR0000120578	106.1800 106.1800 106.1800 106.1800	EUR EUR EUR EUR	1 53 250 22	XPAR x8KNE@M3D8t XPAR x8KNE@M3DPJ XPAR x8KNE@M3DPL XPAR x8KNE@M3DPV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/03/25 17:04:34 13/03/25 17:04:34 13/03/25 17:02:53	FR0000120578 FR0000120578 FR0000120578	106.1800 106.1800 106.1000	EUR EUR EUR	24 211 125	XPAR x8KNE@M3DOX XPAR x8KNE@M3DOZ XPAR x8KNE@M38we	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	13/03/25 17:02:52 13/03/25 17:02:10 13/03/25 17:02:10 13/03/25 17:02:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578	106.1200 106.1600 106.1600 106.1800	EUR EUR EUR EUR	183 56 56 115	XPAR x8KNE@M385F XPAR x8KNE@M39\$h XPAR x8KNE@M39\$j XPAR x8KNE@M39uz	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/03/25 17:01:54 13/03/25 17:01:18 13/03/25 17:01:18	FR0000120578 FR0000120578 FR0000120578	106.1800 106.2000 106.2000	EUR EUR EUR	146 66 112	XPAR x8KNE@M39Hc XPAR x8KNE@MysyH XPAR x8KNE@MysyK	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	13/03/25 17:01:09 13/03/25 17:01:09 13/03/25 17:00:04 13/03/25 16:59:59	FR0000120578 FR0000120578 FR0000120578 FR0000120578	106.2000 106.2000 106.2200 106.2200	EUR EUR EUR EUR	172 235 62 98	XPAR x8KNE@Mys1r XPAR x8KNE@Mys10 XPAR x8KNE@MyqXM XPAR x8KNE@Myqrq	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/03/25 16:59:59 13/03/25 16:59:17 13/03/25 16:59:17	FR0000120578 FR0000120578 FR0000120578	106.2200 106.2000 106.2000	EUR EUR EUR	182 85 89	XPAR x8KNE@Myqr9 XPAR x8KNE@Myrl6 XPAR x8KNE@MyrlH	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	13/03/25 16:59:17 13/03/25 16:59:10 13/03/25 16:58:12 13/03/25 16:58:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578	106.2000 106.2200 106.2000 106.2200	EUR EUR EUR EUR	54 196 70 108	XPAR x8KNE@MyrlJ XPAR x8KNE@Myrny XPAR x8KNE@Myo4q XPAR x8KNE@MyoFq	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/03/25 16:58:05 13/03/25 16:57:22 13/03/25 16:57:20	FR0000120578 FR0000120578 FR0000120578	106.2200 106.2200 106.2400	EUR EUR EUR	168 123 123	XPAR x8KNE@MyoEr XPAR x8KNE@MypBQ XPAR x8KNE@MypN9	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	13/03/25 16:57:07 13/03/25 16:56:12 13/03/25 16:56:07 13/03/25 16:56:07	FR0000120578 FR0000120578 FR0000120578 FR0000120578	106.2600 106.1800 106.2000 106.2000	EUR EUR EUR EUR	196 62 98 139	XPAR x8KNE@Mymbc XPAR x8KNE@Mynlr XPAR x8KNE@Mynqm XPAR x8KNE@MynqJ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:55:22	FR0000120578	106.1800	EUR	88	XPAR x8KNE@My@Da	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:55:22 13/03/25 16:55:16	FR0000120578 FR0000120578	106.1800 106.2000	EUR EUR	76 95	XPAR XPAR	x8KNE@My@Dy x8KNE@My@Lz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:54:55	FR0000120578	106.2000	EUR	98	XPAR	x8KNE@My\$mQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:54:43 13/03/25 16:54:43	FR0000120578 FR0000120578	106.2000 106.2000	EUR EUR	108 101	XPAR XPAR	x8KNE@My\$C7 x8KNE@My\$Fl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:54:11	FR0000120578	106.2200	EUR	91	XPAR	x8KNE@MyzYB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:54:04 13/03/25 16:53:10	FR0000120578 FR0000120578	106.2400 106.2600	EUR EUR	177 70	XPAR XPAR	x8KNE@Myz@0 x8KNE@MywKn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:53:10	FR0000120578	106.2800	EUR	108	XPAR	x8KNE@MywHe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:53:10 13/03/25 16:53:10	FR0000120578 FR0000120578	106.2800 106.2800	EUR EUR	104 72	XPAR XPAR	x8KNE@MywH4 x8KNE@MywH6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:52:17	FR0000120578	106.3400	EUR	82	XPAR	x8KNE@MyxVi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:52:11	FR0000120578	106.3600	EUR	110	XPAR	x8KNE@MyuXb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:52:11 13/03/25 16:52:11	FR0000120578 FR0000120578	106.3600 106.3600	EUR EUR	87 35	XPAR XPAR	x8KNE@MyuXu x8KNE@MyuXw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:52:11	FR0000120578	106.3600	EUR	74	XPAR	x8KNE@MyuXy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:51:12 13/03/25 16:51:12	FR0000120578 FR0000120578	106.3600 106.3600	EUR EUR	15 43	XPAR XPAR	x8KNE@Myvs5 x8KNE@Myvs7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:51:07	FR0000120578	106.3800	EUR	89	XPAR	x8KNE@Myvzb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:51:06 13/03/25 16:50:14	FR0000120578 FR0000120578	106.3800 106.3800	EUR EUR	179 16	XPAR XPAR	x8KNE@Myv\$5 x8KNE@MycMS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:50:13	FR0000120578	106.4000	EUR	123	XPAR	x8KNE@MycGr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:50:12 13/03/25 16:49:34	FR0000120578 FR0000120578	106.4200 106.4400	EUR EUR	123 57	XPAR XPAR	x8KNE@MycGR x8KNE@MydDX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:49:29	FR0000120578	106.4400	EUR	91	XPAR	x8KNE@Myd8W	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:49:29 13/03/25 16:49:22	FR0000120578 FR0000120578	106.4400 106.4600	EUR EUR	155 186	XPAR XPAR	x8KNE@Myd8m x8KNE@MydGc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:48:20	FR0000120578	106.2200	EUR	110	XPAR	x8KNE@Mybku	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:48:20 13/03/25 16:48:00	FR0000120578 FR0000120578	106.2200 106.2600	EUR EUR	55 87	XPAR XPAR	x8KNE@Mybk5 x8KNE@Myb6y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:47:57	FR0000120578	106.2800	EUR	132	XPAR	x8KNE@MybCw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:47:57 13/03/25 16:47:57	FR0000120578 FR0000120578	106.2800 106.3000	EUR EUR	68 115	XPAR XPAR	x8KNE@MybC3 x8KNE@MybC7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:47:56	FR0000120578	106.3200	EUR	250	XPAR	x8KNE@MybFh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:47:27 13/03/25 16:47:27	FR0000120578 FR0000120578	106.1600 106.1600	EUR EUR	12 34	XPAR XPAR	x8KNE@MyYfK x8KNE@MyYfM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:47:27	FR0000120578	106.1600	EUR	54	XPAR	x8KNE@MyYfO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:47:27 13/03/25 16:46:07	FR0000120578 FR0000120578	106.1600 106.1000	EUR EUR	29 71	XPAR XPAR	x8KNE@MyYfQ x8KNE@MyWsK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:46:00	FR0000120578	106.1600	EUR	107	XPAR	x8KNE@MyW0h	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:45:56 13/03/25 16:45:56	FR0000120578 FR0000120578	106.1800 106.1800	EUR EUR	95 60	XPAR XPAR	x8KNE@MyWFH x8KNE@MyWFJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:45:56	FR0000120578	106.1800	EUR	11	XPAR	x8KNE@MyWFR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:45:56 13/03/25 16:45:19	FR0000120578 FR0000120578	106.1800 105.9800	EUR EUR	71 26	XPAR XPAR	x8KNE@MyWFT x8KNE@MyXK@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:45:19	FR0000120578	105.9800	EUR	105	XPAR	x8KNE@MyXK0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:45:19 13/03/25 16:45:19	FR0000120578 FR0000120578	105.9800 105.9800	EUR EUR	146 17	XPAR XPAR	x8KNE@MyXKM x8KNE@MyXKT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:45:19	FR0000120578	105.9800	EUR	35	XPAR	x8KNE@MyXKV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:44:27 13/03/25 16:44:19	FR0000120578 FR0000120578	106.0000 106.0000	EUR EUR	73 109	XPAR XPAR	x8KNE@Myldb x8KNE@MylkI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:44:19	FR0000120578	106.0000	EUR	190	XPAR	x8KNE@Mylfu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:43:17 13/03/25 16:42:47	FR0000120578 FR0000120578	105.9000 105.9000	EUR EUR	122 28	XPAR XPAR	x8KNE@MyiOy x8KNE@MyglE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:42:47	FR0000120578	105.9000	EUR	30	XPAR	x8KNE@MyglG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:42:47 13/03/25 16:42:47	FR0000120578 FR0000120578	105.9000 105.9000	EUR EUR	86 54	XPAR XPAR	x8KNE@MyglL x8KNE@Mygkm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:42:47	FR0000120578	105.9000	EUR	80	XPAR	x8KNE@Mygkr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:42:20	FR0000120578	105.8000	EUR	127	XPAR	x8KNE@MyecX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:41:35 13/03/25 16:41:35	FR0000120578 FR0000120578	105.7600 105.7600	EUR EUR	2 73	XPAR XPAR	x8KNE@MyfDa x8KNE@MyfDc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:41:35 13/03/25 16:41:31	FR0000120578 FR0000120578	105.7600 105.7800	EUR EUR	2 85	XPAR XPAR	x8KNE@MyfDY x8KNE@MyfKC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:41:27	FR0000120578	105.8000	EUR	87	XPAR	x8KNE@MyfT0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:40:52 13/03/25 16:40:44	FR0000120578 FR0000120578	105.7800 105.8000	EUR EUR	122 87	XPAR XPAR	x8KNE@MyMBz x8KNE@MyNbx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:40:44	FR0000120578	105.8000	EUR	47	XPAR	x8KNE@MyNbz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:40:38	FR0000120578	105.8200	EUR	128	XPAR	x8KNE@MyNjr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:40:06 13/03/25 16:40:06	FR0000120578 FR0000120578	105.7600 105.7600	EUR EUR	84 7	XPAR XPAR	x8KNE@MyKdv x8KNE@MyKcl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:39:44 13/03/25 16:39:35	FR0000120578 FR0000120578	105.7600 105.7800	EUR EUR	155 91	XPAR XPAR	x8KNE@MyK9z x8KNE@MyKRC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:39:35	FR0000120578	105.7800	EUR	91	XPAR	x8KNE@MyKRE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:39:35 13/03/25 16:38:15	FR0000120578 FR0000120578	105.7800 105.7400	EUR EUR	28 83	XPAR XPAR	x8KNE@MyKRI x8KNE@MyI1G	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:38:06	FR0000120578	105.7600	EUR	51	XPAR	x8KNE@MyIHe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:38:01 13/03/25 16:37:52	FR0000120578 FR0000120578	105.7600 105.7600	EUR EUR	69 3	XPAR XPAR	x8KNE@MyIQi x8KNE@MyJih	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:37:52	FR0000120578	105.7600	EUR	103	XPAR	x8KNE@MyJi8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:37:40 13/03/25 16:37:40	FR0000120578 FR0000120578	105.7800 105.7800	EUR EUR	58 58	XPAR XPAR	x8KNE@MyJua x8KNE@MyJuc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:37:33	FR0000120578	105.8000	EUR	116	XPAR	x8KNE@MyJEK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:37:03 13/03/25 16:37:03	FR0000120578 FR0000120578	105.8000 105.8200	EUR EUR	175 22	XPAR XPAR	x8KNE@MyGfm x8KNE@MyGgi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:37:03	FR0000120578	105.8200	EUR	96	XPAR	x8KNE@MyGgn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:36:26 13/03/25 16:36:26	FR0000120578 FR0000120578	105.8400 105.8400	EUR EUR	5 97	XPAR XPAR	x8KNE@MyGRJ x8KNE@MyGRL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:36:26	FR0000120578	105.8400	EUR	108	XPAR	x8KNE@MyGRN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:35:21 13/03/25 16:35:08	FR0000120578 FR0000120578	105.8400 105.8600	EUR EUR	61 114	XPAR XPAR	x8KNE@MyUGB x8KNE@MyVja	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:35:07	FR0000120578	105.8600	EUR	80	XPAR	x8KNE@MyVhV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:35:07 13/03/25 16:34:34	FR0000120578 FR0000120578	105.8800 105.8800	EUR EUR	80 66	XPAR XPAR	x8KNE@MyVg8 x8KNE@MySji	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:34:30	FR0000120578	105.8800	EUR	79	XPAR	x8KNE@MySgG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:34:16 13/03/25 16:34:07	FR0000120578 FR0000120578	105.8800 105.8800	EUR EUR	81 26	XPAR XPAR	x8KNE@MySwI x8KNE@MyS88	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:34:07	FR0000120578	105.8800	EUR	102	XPAR	x8KNE@MyS8A	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:33:59 13/03/25 16:33:59	FR0000120578 FR0000120578	105.8800 105.8800	EUR EUR	127 127	XPAR XPAR	x8KNE@MyTcE x8KNE@MyTXi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:33:14	FR0000120578	105.8600	EUR	203	XPAR	x8KNE@MyQb2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:33:14 13/03/25 16:33:14	FR0000120578 FR0000120578	105.8600 105.8600	EUR EUR	60 47	XPAR XPAR	x8KNE@MyQb4 x8KNE@MyQbD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:33:14	FR0000120578	105.8600	EUR	91	XPAR	x8KNE@MyQbF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:31:50 13/03/25 16:31:50	FR0000120578 FR0000120578	105.8200 105.8400	EUR EUR	93 138	XPAR XPAR	x8KNE@MyRTR x8KNE@MyRSf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:31:44	FR0000120578	105.8600	EUR	122	XPAR	x8KNE@MyRQm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:30:50 13/03/25 16:30:50	FR0000120578 FR0000120578	105.8400 105.8400	EUR EUR	56 97	XPAR XPAR	x8KNE@MyPX9 x8KNE@MyPXE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:30:42	FR0000120578	105.8600	EUR	122	XPAR	x8KNE@MyPe\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:30:41 13/03/25 16:30:00	FR0000120578 FR0000120578	105.8600 105.8400	EUR EUR	146 80	XPAR XPAR	x8KNE@MyPeA x8KNE@My6l3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:30:00	FR0000120578	105.8400	EUR	60	XPAR	x8KNE@My6l5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:30:00 13/03/25 16:29:09	FR0000120578 FR0000120578	105.8400 105.8400	EUR EUR	102 68	XPAR XPAR	x8KNE@My6lE x8KNE@My7dD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:29:06	FR0000120578	105.8600	EUR	103	XPAR	x8KNE@My7e@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:29:06 13/03/25 16:29:06	FR0000120578 FR0000120578	105.8600 105.8600	EUR EUR	135 16	XPAR XPAR	x8KNE@My7hg x8KNE@My7hi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:28:53	FR0000120578	105.8800	EUR	24	XPAR	x8KNE@My7@F	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:28:53 13/03/25 16:28:23	FR0000120578 FR0000120578	105.8800 105.8600	EUR EUR	103 81	XPAR XPAR	x8KNE@My7@H x8KNE@My4bq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:27:57	FR0000120578	105.8600	EUR	129	XPAR	x8KNE@My45F	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:27:48 13/03/25 16:27:07	FR0000120578 FR0000120578	105.8600 105.9000	EUR EUR	66 111	XPAR XPAR	x8KNE@My432 x8KNE@My5wx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:26:59	FR0000120578	105.9200	EUR	73	XPAR	x8KNE@My5Bd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:26:40 13/03/25 16:26:40	FR0000120578 FR0000120578	105.9000 105.9000	EUR EUR	111 162	XPAR XPAR	x8KNE@My2ij x8KNE@My2iD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:25:40	FR0000120578	105.9400	EUR	122	XPAR	x8KNE@My37p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:25:40 13/03/25 16:25:21	FR0000120578 FR0000120578	105.9400 105.9200	EUR EUR	79 99	XPAR XPAR	x8KNE@My379 x8KNE@My3Oo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:25:16	FR0000120578	105.9200	EUR	20	XPAR	x8KNE@My0Xr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:25:16 13/03/25 16:25:16	FR0000120578 FR0000120578	105.9200 105.9200	EUR EUR	162 112	XPAR XPAR	x8KNE@My0Xt x8KNE@My0Xy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:24:24	FR0000120578	105.9000	EUR	236	XPAR	x8KNE@My1lH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:24:24 13/03/25 16:23:10	FR0000120578 FR0000120578	105.9000 105.9200	EUR EUR	123 120	XPAR XPAR	x8KNE@My1lM x8KNE@MyEps	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:23:08	FR0000120578	105.9400	EUR	66	XPAR	x8KNE@MyEyq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:22:38 13/03/25 16:22:12	FR0000120578 FR0000120578	105.9400 105.9400	EUR EUR	76 58	XPAR XPAR	x8KNE@MyER6 x8KNE@MyFun	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:22:09	FR0000120578	105.9600	EUR	89	XPAR	x8KNE@MyFwP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:22:09	FR0000120578	105.9600	EUR	127	XPAR	x8KNE@MyF5a	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:21:58 13/03/25 16:21:06	FR0000120578 FR0000120578	105.9800 105.9800	EUR EUR	90 53	XPAR XPAR	x8KNE@MyFNU x8KNE@MyC8z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:21:06	FR0000120578	105.9800	EUR	54	XPAR	x8KNE@MyC80	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:21:06 13/03/25 16:20:57	FR0000120578 FR0000120578	105.9800 105.9800	EUR EUR	54 114	XPAR XPAR	x8KNE@MyC82 x8KNE@MyCRu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:20:57	FR0000120578	105.9800	EUR	49	XPAR	x8KNE@MyCRw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:20:57 13/03/25 16:19:36	FR0000120578 FR0000120578	105.9800 106.0200	EUR EUR	196 121	XPAR XPAR	x8KNE@MyCRH x8KNE@MyAxm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:19:36 13/03/25 16:19:10	FR0000120578 FR0000120578	106.0200 106.0200	EUR EUR	160 139	XPAR XPAR	x8KNE@MyAxt x8KNE@MyARh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:19:04	FR0000120578	106.0200	EUR	111	XPAR	x8KNE@MyBlK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:18:59	FR0000120578	106.0400	EUR	110	XPAR	x8KNE@MyBn\$	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:18:59	FR0000120578	106.0400	EUR	45	XPAR	x8KNE@MyBnx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:18:59	FR0000120578	106.0400	EUR	100	XPAR	x8KNE@MyBnz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:18:10	FR0000120578	106.0200	EUR	119	XPAR	x8KNE@My8fe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:17:17	FR0000120578	106.0200	EUR	138	XPAR	x8KNE@My9mZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:17:17	FR0000120578	106.0200	EUR	101	XPAR	x8KNE@My9mj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:16:50	FR0000120578	106.0200	EUR	136	XPAR	x8KNE@MzsX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:16:35	FR0000120578	106.0400	EUR	106	XPAR	x8KNE@Mzs5X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:16:10	FR0000120578	106.0000	EUR	66	XPAR	x8KNE@Mztgw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:15:42	FR0000120578	105.9800	EUR	78	XPAR	x8KNE@MztK6	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 16:15:37 13/03/25 16:15:26 13/03/25 16:15:11	FR0000120578 FR0000120578 FR0000120578	105.9800 106.0000 105.9800	EUR EUR EUR	93 101 160	XPAR XPAR XPAR	x8KNE@MztPg x8KNE@Mzqgc x8KNE@Mzq3W	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/03/25 16:15:01 13/03/25 16:14:29	FR0000120578 FR0000120578	106.0000 105.9800	EUR EUR	205 75	XPAR XPAR	x8KNE@MzqIr x8KNE@MzrDd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:14:29	FR0000120578	105.9800	EUR	63	XPAR	x8KNE@MzrDf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:13:58	FR0000120578	106.0000	EUR	171	XPAR	x8KNE@MzonM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:13:07	FR0000120578	105.9800	EUR	85	XPAR	x8KNE@Mzpex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:13:07	FR0000120578	106.0000	EUR	123	XPAR	x8KNE@Mzpe@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:12:54	FR0000120578	106.0200	EUR	14	XPAR	x8KNE@Mzp2a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:12:54	FR0000120578	106.0200	EUR	84	XPAR	x8KNE@Mzp2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:12:07	FR0000120578	105.9800	EUR	65	XPAR	x8KNE@MzmK2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:12:06	FR0000120578	106.0000	EUR	28	XPAR	x8KNE@MzmJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:12:06	FR0000120578	106.0000	EUR	74	XPAR	x8KNE@MzmJu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:12:06	FR0000120578	106.0000	EUR	77	XPAR	x8KNE@MzmJO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:11:47	FR0000120578	106.0200	EUR	6	XPAR	x8KNE@Mznrl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:11:47	FR0000120578	106.0200	EUR	132	XPAR	x8KNE@Mznrp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:11:12	FR0000120578	106.0200	EUR	84	XPAR	x8KNE@Mz@iT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:11:05	FR0000120578	106.0400	EUR	41	XPAR	x8KNE@Mz@zE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:11:05	FR0000120578	106.0400	EUR	18	XPAR	x8KNE@Mz@zI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:10:52	FR0000120578	106.0200	EUR	96	XPAR	x8KNE@Mz@3A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:10:27	FR0000120578	106.0800	EUR	107	XPAR	x8KNE@Mz\$ko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:10:27	FR0000120578	106.0800	EUR	25	XPAR	x8KNE@Mz\$kx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:10:27	FR0000120578	106.0800	EUR	40	XPAR	x8KNE@Mz\$kz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:10:10	FR0000120578	106.1000	EUR	61	XPAR	x8KNE@Mz\$4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:10:00	FR0000120578	106.0800	EUR	96	XPAR	x8KNE@Mz\$Mg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:10:00	FR0000120578	106.0800	EUR	79	XPAR	x8KNE@Mz\$Mr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:09:33	FR0000120578	106.0600	EUR	106	XPAR	x8KNE@MzyzQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:09:33	FR0000120578	106.0600	EUR	101	XPAR	x8KNE@Mzyyg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:09:17	FR0000120578	106.0600	EUR	157	XPAR	x8KNE@MzyE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:09:07	FR0000120578	106.0800	EUR	66	XPAR	x8KNE@MzySm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:09:01	FR0000120578	106.0800	EUR	210	XPAR	x8KNE@MzzX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:09:01	FR0000120578	106.0800	EUR	49	XPAR	x8KNE@MzzX4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:07:40	FR0000120578	106.0800	EUR	54	XPAR	x8KNE@MzwPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:07:40	FR0000120578	106.0800	EUR	60	XPAR	x8KNE@MzwPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:07:32	FR0000120578	106.0800	EUR	84	XPAR	x8KNE@Mzxr5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:07:31	FR0000120578	106.1000	EUR	108	XPAR	x8KNE@MzxtO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:07:20	FR0000120578	106.1200	EUR	218	XPAR	x8KNE@Mzx5f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:07:10	FR0000120578	106.1000	EUR	50	XPAR	x8KNE@MzxKe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:07:10	FR0000120578	106.1000	EUR	50	XPAR	x8KNE@MzxKl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:06:06	FR0000120578	106.1000	EUR	104	XPAR	x8KNE@Mzvs6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:06:06	FR0000120578	106.1200	EUR	110	XPAR	x8KNE@MzvsT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:05:51	FR0000120578	106.1200	EUR	134	XPAR	x8KNE@MzvAL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:05:46	FR0000120578	106.1400	EUR	170	XPAR	x8KNE@MzvJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:05:32	FR0000120578	106.1600	EUR	125	XPAR	x8KNE@Mzcqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:05:29	FR0000120578	106.1800	EUR	182	XPAR	x8KNE@Mzc5L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:04:38	FR0000120578	106.1000	EUR	109	XPAR	x8KNE@Mzab8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:04:38	FR0000120578	106.1200	EUR	69	XPAR	x8KNE@MzaaN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:04:17	FR0000120578	106.1000	EUR	94	XPAR	x8KNE@Mza2o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:04:17	FR0000120578	106.1000	EUR	102	XPAR	x8KNE@Mza2q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:03:57	FR0000120578	106.1000	EUR	117	XPAR	x8KNE@MzbZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:03:32	FR0000120578	106.0600	EUR	85	XPAR	x8KNE@Mzb2a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:03:01	FR0000120578	106.0400	EUR	123	XPAR	x8KNE@MzYlB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:02:56	FR0000120578	106.0600	EUR	284	XPAR	x8KNE@MzYgM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:02:51	FR0000120578	106.0800	EUR	14	XPAR	x8KNE@MzYnp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:02:51	FR0000120578	106.0800	EUR	62	XPAR	x8KNE@MzYnr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:02:51	FR0000120578	106.0800	EUR	250	XPAR	x8KNE@MzYnt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:02:51	FR0000120578	106.0800	EUR	16	XPAR	x8KNE@MzYnv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:01:48	FR0000120578	106.0600	EUR	209	XPAR	x8KNE@MzZ0F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:01:13	FR0000120578	106.0800	EUR	248	XPAR	x8KNE@MzWpN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:00:47	FR0000120578	106.1000	EUR	148	XPAR	x8KNE@MzWG4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:00:01	FR0000120578	106.1200	EUR	35	XPAR	x8KNE@Mzkka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 16:00:01	FR0000120578	106.1200	EUR	250	XPAR	x8KNE@Mzkkh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:59:42	FR0000120578	106.1000	EUR	92	XPAR	x8KNE@MzkOM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:59:35	FR0000120578	106.1000	EUR	231	XPAR	x8KNE@MzlrW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:58:10	FR0000120578	106.1200	EUR	117	XPAR	x8KNE@Mzj5m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:58:10	FR0000120578	106.1200	EUR	138	XPAR	x8KNE@Mzj5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:57:34	FR0000120578	106.1200	EUR	141	XPAR	x8KNE@Mzg9W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:57:34	FR0000120578	106.1400	EUR	72	XPAR	x8KNE@Mzg9c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:57:34	FR0000120578	106.1400	EUR	99	XPAR	x8KNE@Mzg9e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:57:34	FR0000120578	106.1400	EUR	103	XPAR	x8KNE@Mzg9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:57:34	FR0000120578	106.1400	EUR	49	XPAR	x8KNE@Mzg9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:57:34	FR0000120578	106.1400	EUR	286	XPAR	x8KNE@Mzg9G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:57:34	FR0000120578	106.1400	EUR	102	XPAR	x8KNE@Mzg9E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:55:28	FR0000120578	106.2200	EUR	114	XPAR	x8KNE@MzMZt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:55:21	FR0000120578	106.2400	EUR	163	XPAR	x8KNE@MzMrj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:55:21	FR0000120578	106.2400	EUR	168	XPAR	x8KNE@MzMrv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:54:58	FR0000120578	106.2600	EUR	225	XPAR	x8KNE@MzNWK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:54:39	FR0000120578	106.2600	EUR	50	XPAR	x8KNE@MzN5r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:54:39	FR0000120578	106.2600	EUR	102	XPAR	x8KNE@MzN5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:53:56	FR0000120578	106.2600	EUR	126	XPAR	x8KNE@MzKwD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:53:35	FR0000120578	106.2600	EUR	214	XPAR	x8KNE@MzKQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:53:25	FR0000120578	106.2800	EUR	272	XPAR	x8KNE@MzLhy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:52:02	FR0000120578	106.3200	EUR	96	XPAR	x8KNE@MzJ5I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:52:00	FR0000120578	106.3400	EUR	96	XPAR	x8KNE@MzJ6X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:51:41	FR0000120578	106.3400	EUR	76	XPAR	x8KNE@MzJSD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:51:27	FR0000120578	106.2000	EUR	113	XPAR	x8KNE@MzGpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:51:27	FR0000120578	106.2200	EUR	102	XPAR	x8KNE@MzGoc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:51:10	FR0000120578	106.2400	EUR	52	XPAR	x8KNE@MzGHu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:51:10	FR0000120578	106.2400	EUR	28	XPAR	x8KNE@MzGHM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:50:41	FR0000120578	106.2200	EUR	54	XPAR	x8KNE@MzH2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:50:41	FR0000120578	106.2200	EUR	29	XPAR	x8KNE@MzH2f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:50:34	FR0000120578	106.2400	EUR	124	XPAR	x8KNE@MzHIo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:50:34	FR0000120578	106.2400	EUR	84	XPAR	x8KNE@MzHTi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:50:34	FR0000120578	106.2600	EUR	142	XPAR	x8KNE@MzHVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:50:34	FR0000120578	106.2800	EUR	326	XPAR	x8KNE@MzHVR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:49:49	FR0000120578	106.2200	EUR	223	XPAR	x8KNE@MzVlx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:48:53	FR0000120578	106.2400	EUR	63	XPAR	x8KNE@MzSo9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:48:07	FR0000120578	106.2000	EUR	85	XPAR	x8KNE@MzTv\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:47:50	FR0000120578	106.2200	EUR	72	XPAR	x8KNE@MzTU\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:47:44	FR0000120578	106.2400	EUR	48	XPAR	x8KNE@MzQjL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:47:44	FR0000120578	106.2400	EUR	60	XPAR	x8KNE@MzQjN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:47:44	FR0000120578	106.2400	EUR	140	XPAR	x8KNE@MzQib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:47:31	FR0000120578	106.2600	EUR	267	XPAR	x8KNE@MzQ5u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:47:22	FR0000120578	106.2800	EUR	69	XPAR	x8KNE@MzQ9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:47:22	FR0000120578	106.2800	EUR	93	XPAR	x8KNE@MzQ9M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:46:54	FR0000120578	106.2600	EUR	184	XPAR	x8KNE@MzRx0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:46:07	FR0000120578	106.2200	EUR	19	XPAR	x8KNE@MzO4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:46:07	FR0000120578	106.2200	EUR	98	XPAR	x8KNE@MzO41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:45:31	FR0000120578	106.1200	EUR	78	XPAR	x8KNE@MzPog	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:44:50	FR0000120578	106.1400	EUR	124	XPAR	x8KNE@Mz6\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:44:49	FR0000120578	106.1600	EUR	184	XPAR	x8KNE@Mz65E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:44:49	FR0000120578	106.1600	EUR	98	XPAR	x8KNE@Mz65S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:44:11	FR0000120578	106.1600	EUR	228	XPAR	x8KNE@Mz7lW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:43:11	FR0000120578	106.1400	EUR	40	XPAR	x8KNE@Mz4Fr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:43:11	FR0000120578	106.1400	EUR	49	XPAR	x8KNE@Mz4Ft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:43:11	FR0000120578	106.1400	EUR	135	XPAR	x8KNE@Mz4F3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:43:00	FR0000120578	106.1600	EUR	44	XPAR	x8KNE@Mz4Qr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:43:00	FR0000120578	106.1600	EUR	53	XPAR	x8KNE@Mz4Qt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:42:36	FR0000120578	106.1600	EUR	102	XPAR	x8KNE@Mz53K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:42:31	FR0000120578	106.1800	EUR	81	XPAR	x8KNE@Mz5Lb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:42:13	FR0000120578	106.1400	EUR	182	XPAR	x8KNE@Mz2ZA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:41:43	FR0000120578	106.1600	EUR	148	XPAR	x8KNE@Mz2AC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:41:38	FR0000120578	106.1800	EUR	339	XPAR	x8KNE@Mz2Hx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:41:13	FR0000120578	106.1600	EUR	224	XPAR	x8KNE@Mz3\$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:41:13	FR0000120578	106.1600	EUR	107	XPAR	x8KNE@Mz3\$Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:41:13	FR0000120578	106.1600	EUR	83	XPAR	x8KNE@Mz3\$S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:40:38	FR0000120578	106.1400	EUR	67	XPAR	x8KNE@Mz0ch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:39:40	FR0000120578	106.0400	EUR	195	XPAR	x8KNE@Mz1vq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:38:54	FR0000120578	106.0400	EUR	96	XPAR	x8KNE@MzEpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:38:21	FR0000120578	106.0200	EUR	93	XPAR	x8KNE@MzERW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:38:11	FR0000120578	106.0200	EUR	73	XPAR	x8KNE@MzFjh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:38:11	FR0000120578	106.0200	EUR	112	XPAR	x8KNE@MzFjj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:38:11	FR0000120578	106.0200	EUR	92	XPAR	x8KNE@MzFjr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:37:28	FR0000120578	106.0000	EUR	131	XPAR	x8KNE@MzCW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:37:28	FR0000120578	106.0200	EUR	301	XPAR	x8KNE@MzCWT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:36:24	FR0000120578	105.9800	EUR	214	XPAR	x8KNE@MzD\$D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:35:19	FR0000120578	106.1000	EUR	100	XPAR	x8KNE@MzBbp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:35:11	FR0000120578	106.1000	EUR	94	XPAR	x8KNE@MzBkw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:35:11	FR0000120578	106.1000	EUR	93	XPAR	x8KNE@MzBk4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:34:55	FR0000120578	106.1200	EUR	214	XPAR	x8KNE@MzB57	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:34:55	FR0000120578	106.1200	EUR	165	XPAR	x8KNE@MzB4Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:33:43	FR0000120578	106.1200	EUR	96	XPAR	x8KNE@Mz8T\$	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:33:43	FR0000120578	106.1200	EUR	73	XPAR	x8KNE@Mz8SX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:33:30 13/03/25 15:33:30	FR0000120578 FR0000120578	106.1200 106.1200	EUR EUR	9 96	XPAR XPAR	x8KNE@Mz9qD x8KNE@Mz9qF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:33:21	FR0000120578	106.1200	EUR	213	XPAR	x8KNE@Mz9uh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:33:18 13/03/25 15:32:57	FR0000120578 FR0000120578	106.1400 106.1600	EUR EUR	213 127	XPAR XPAR	x8KNE@Mz959 x8KNE@Mz9Qj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:32:04	FR0000120578	106.1400	EUR	13	XPAR	x8KNE@M@tl3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:32:04	FR0000120578	106.1400	EUR	88	XPAR	x8KNE@M@tl8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:31:53 13/03/25 15:31:53	FR0000120578 FR0000120578	106.1600 106.1600	EUR EUR	11 81	XPAR XPAR	x8KNE@M@t@C x8KNE@M@t@E	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:31:53	FR0000120578	106.1600	EUR	60	XPAR	x8KNE@M@t@G	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:31:53 13/03/25 15:31:27	FR0000120578 FR0000120578	106.1600 106.1800	EUR EUR	80 149	XPAR XPAR	x8KNE@M@tvw x8KNE@M@qW@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:31:21	FR0000120578	106.1800	EUR	236	XPAR	x8KNE@M@qpx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:31:11 13/03/25 15:30:26	FR0000120578 FR0000120578	106.1800 106.1400	EUR EUR	85 184	XPAR XPAR	x8KNE@M@q12 x8KNE@M@rUx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:30:00	FR0000120578	106.1200	EUR	198	XPAR	x8KNE@M@oAa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:30:00	FR0000120578	106.1200	EUR	127	XPAR	x8KNE@M@oA1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:28:56 13/03/25 15:28:50	FR0000120578 FR0000120578	106.1200 106.1400	EUR EUR	119 104	XPAR XPAR	x8KNE@M@mw@ x8KNE@M@mCj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:28:50	FR0000120578	106.1400	EUR	70	XPAR	x8KNE@M@mCl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:28:50 13/03/25 15:27:53	FR0000120578 FR0000120578	106.1400 106.1400	EUR EUR	206 104	XPAR XPAR	x8KNE@M@mCv x8KNE@M@@WZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:27:41	FR0000120578	106.1400	EUR	30	XPAR	x8KNE@M@@p4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:27:41 13/03/25 15:26:56	FR0000120578 FR0000120578	106.1400 106.1200	EUR EUR	94 53	XPAR XPAR	x8KNE@M@@p6 x8KNE@M@\$mu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:26:56	FR0000120578	106.1200	EUR	53	XPAR	x8KNE@M@\$mw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:26:53	FR0000120578	106.1400	EUR	157	XPAR	x8KNE@M@\$ys	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:26:50 13/03/25 15:26:09	FR0000120578 FR0000120578	106.1600 106.1400	EUR EUR	157 129	XPAR XPAR	x8KNE@M@\$5j x8KNE@M@yse	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:26:00	FR0000120578	106.1600	EUR	189	XPAR	x8KNE@M@y0k	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:25:45 13/03/25 15:25:30	FR0000120578 FR0000120578	106.1800 106.1800	EUR EUR	327 66	XPAR XPAR	x8KNE@M@ySJ x8KNE@M@zrC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:25:29	FR0000120578	106.1800	EUR	154	XPAR	x8KNE@M@zqn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:24:58	FR0000120578	106.1400	EUR	66	XPAR	x8KNE@M@wio	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:24:30 13/03/25 15:24:30	FR0000120578 FR0000120578	106.1400 106.1400	EUR EUR	250 11	XPAR XPAR	x8KNE@M@wO@ x8KNE@M@wOw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:24:30	FR0000120578	106.1400	EUR	86	XPAR	x8KNE@M@wOy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:22:51 13/03/25 15:22:51	FR0000120578 FR0000120578	106.1000 106.1000	EUR EUR	65 58	XPAR XPAR	x8KNE@M@viF x8KNE@M@viP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:22:29	FR0000120578	106.1200	EUR	74	XPAR	x8KNE@M@v1c	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:21:55 13/03/25 15:21:55	FR0000120578 FR0000120578	106.1400 106.1600	EUR EUR	82 122	XPAR XPAR	x8KNE@M@cy7 x8KNE@M@cyE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:21:42	FR0000120578	106.1400	EUR	116	XPAR	x8KNE@M@cD9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:21:42 13/03/25 15:20:37	FR0000120578 FR0000120578	106.1400 106.2000	EUR EUR	97 51	XPAR XPAR	x8KNE@M@cDB x8KNE@M@alc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:20:25	FR0000120578	106.2400	EUR	98	XPAR	x8KNE@M@avs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:20:25	FR0000120578	106.2200	EUR	62	XPAR	x8KNE@M@au3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:20:25 13/03/25 15:20:13	FR0000120578 FR0000120578	106.2400 106.2400	EUR EUR	66 228	XPAR XPAR	x8KNE@M@auL x8KNE@M@a9S	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:20:13	FR0000120578	106.2400	EUR	87	XPAR	x8KNE@M@a8d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:19:27 13/03/25 15:19:16	FR0000120578 FR0000120578	106.2200 106.2200	EUR EUR	168 289	XPAR XPAR	x8KNE@M@bNx x8KNE@M@Yap	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:19:04	FR0000120578	106.2400	EUR	66	XPAR	x8KNE@M@Yn1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:17:49 13/03/25 15:17:44	FR0000120578 FR0000120578	106.2000 106.2000	EUR EUR	114 110	XPAR XPAR	x8KNE@M@ZAh x8KNE@M@ZTW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:17:44	FR0000120578	106.2200	EUR	222	XPAR	x8KNE@M@ZS0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:17:44	FR0000120578	106.2200	EUR	32	XPAR	x8KNE@M@ZS2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:16:43 13/03/25 15:16:43	FR0000120578 FR0000120578	106.1600 106.1600	EUR EUR	89 157	XPAR XPAR	x8KNE@M@Xlo x8KNE@M@Xlv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:16:25	FR0000120578	106.1800	EUR	57	XPAR	x8KNE@M@XDf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:16:25 13/03/25 15:16:09	FR0000120578 FR0000120578	106.1800 106.2000	EUR EUR	57 151	XPAR XPAR	x8KNE@M@XDh x8KNE@M@XSk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:16:02	FR0000120578	106.2200	EUR	177	XPAR	x8KNE@M@kca	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:14:59 13/03/25 15:14:55	FR0000120578 FR0000120578	106.2200 106.2400	EUR EUR	66 102	XPAR XPAR	x8KNE@M@lvt x8KNE@M@l52	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:14:55	FR0000120578	106.2400	EUR	90	XPAR	x8KNE@M@l5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:14:17	FR0000120578	106.2000	EUR	58	XPAR	x8KNE@M@ir7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:14:17 13/03/25 15:14:17	FR0000120578 FR0000120578	106.2000 106.2000	EUR EUR	49 93	XPAR XPAR	x8KNE@M@ir9 x8KNE@M@irC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:14:10	FR0000120578	106.2200	EUR	93	XPAR	x8KNE@M@ivi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:13:53 13/03/25 15:13:53	FR0000120578 FR0000120578	106.2400 106.2400	EUR EUR	45 64	XPAR XPAR	x8KNE@M@iTI x8KNE@M@iTK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:13:30	FR0000120578	106.2600	EUR	127	XPAR	x8KNE@M@joo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:13:26	FR0000120578	106.2800	EUR	223	XPAR	x8KNE@M@jxm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:13:26 13/03/25 15:13:16	FR0000120578 FR0000120578	106.2800 106.3000	EUR EUR	1 240	XPAR XPAR	x8KNE@M@jxr x8KNE@M@j0L	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:11:26	FR0000120578	106.3400	EUR	78	XPAR	x8KNE@M@ewW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:11:26 13/03/25 15:11:26	FR0000120578 FR0000120578	106.3400 106.3400	EUR EUR	14 14	XPAR XPAR	x8KNE@M@ew6 x8KNE@M@ew8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:11:26	FR0000120578	106.3400	EUR	33	XPAR	x8KNE@M@ewA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:11:26	FR0000120578	106.3600	EUR	53	XPAR	x8KNE@M@ewN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:11:26 13/03/25 15:11:23	FR0000120578 FR0000120578	106.3600 106.3600	EUR EUR	54 18	XPAR XPAR	x8KNE@M@ewP x8KNE@M@e7Z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:11:18	FR0000120578	106.3800	EUR	69	XPAR	x8KNE@M@e3a	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:10:53 13/03/25 15:10:53	FR0000120578 FR0000120578	106.3800 106.3800	EUR EUR	45 60	XPAR XPAR	x8KNE@M@fZn x8KNE@M@fZp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:10:53	FR0000120578	106.3800	EUR	173	XPAR	x8KNE@M@fZ3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:10:38 13/03/25 15:10:25	FR0000120578 FR0000120578	106.3600 106.3600	EUR EUR	68 121	XPAR XPAR	x8KNE@M@fyD x8KNE@M@fE3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:09:45	FR0000120578	106.3600	EUR	10	XPAR	x8KNE@M@MsL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:09:45 13/03/25 15:09:36	FR0000120578 FR0000120578	106.3600 106.3800	EUR EUR	96 155	XPAR XPAR	x8KNE@M@MsN x8KNE@M@M7k	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:09:25	FR0000120578	106.4000	EUR	145	XPAR	x8KNE@M@MN@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:09:00	FR0000120578	106.4000	EUR	223	XPAR	x8KNE@M@Ng4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:08:20 13/03/25 15:08:00	FR0000120578 FR0000120578	106.3800 106.3600	EUR EUR	121 170	XPAR XPAR	x8KNE@M@NVp x8KNE@M@Kmg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:07:38	FR0000120578	106.3400	EUR	53	XPAR	x8KNE@M@K9N	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:07:02 13/03/25 15:06:54	FR0000120578 FR0000120578	106.3200 106.3400	EUR EUR	77 113	XPAR XPAR	x8KNE@M@LoO x8KNE@M@Lw1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:06:53	FR0000120578	106.3600	EUR	221	XPAR	x8KNE@M@L5L	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:05:55 13/03/25 15:05:55	FR0000120578 FR0000120578	106.3600 106.3800	EUR EUR	151 108	XPAR XPAR	x8KNE@M@IEo x8KNE@M@IEM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:05:34	FR0000120578	106.3800	EUR	85	XPAR	x8KNE@M@JXF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:05:18 13/03/25 15:05:17	FR0000120578 FR0000120578	106.3600 106.3800	EUR EUR	73 108	XPAR XPAR	x8KNE@M@J\$l x8KNE@M@J@3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:04:56	FR0000120578	106.3000	EUR	66	XPAR	x8KNE@M@GgK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:04:44 13/03/25 15:04:31	FR0000120578 FR0000120578	106.3000 106.3000	EUR EUR	66 76	XPAR XPAR	x8KNE@M@G\$l x8KNE@M@GFR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:04:31	FR0000120578	106.3000	EUR	76	XPAR	x8KNE@M@GEn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:03:59 13/03/25 15:03:57	FR0000120578 FR0000120578	106.2800 106.3000	EUR EUR	91 162	XPAR XPAR	x8KNE@M@Hnz x8KNE@M@Hpd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:03:15	FR0000120578	106.3400	EUR	108	XPAR	x8KNE@M@Ue4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:03:12 13/03/25 15:03:06	FR0000120578 FR0000120578	106.3400 106.3400	EUR EUR	104 13	XPAR XPAR	x8KNE@M@Us6 x8KNE@M@Uwe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:02:59	FR0000120578	106.3400	EUR	66	XPAR	x8KNE@M@UFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:02:31	FR0000120578	106.3200	EUR	80	XPAR	x8KNE@M@Vt8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:02:31 13/03/25 15:02:19	FR0000120578 FR0000120578	106.3400 106.3600	EUR EUR	87 100	XPAR XPAR	x8KNE@M@VtE x8KNE@M@VwX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:02:19	FR0000120578	106.3800	EUR	63	XPAR	x8KNE@M@Vwa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:02:19 13/03/25 15:02:19	FR0000120578 FR0000120578	106.4000 106.4200	EUR EUR	106 245	XPAR XPAR	x8KNE@M@Vwp x8KNE@M@Vww	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:00:59	FR0000120578	106.4600	EUR	107	XPAR	x8KNE@M@TtO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:00:54 13/03/25 15:00:23	FR0000120578 FR0000120578	106.4600 106.5400	EUR EUR	153 107	XPAR XPAR	x8KNE@M@TnK x8KNE@M@TVN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:00:17	FR0000120578	106.5600	EUR	20	XPAR	x8KNE@M@Qck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 15:00:17	FR0000120578	106.5600	EUR	81	XPAR	x8KNE@M@Qcm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 15:00:17 13/03/25 14:59:52	FR0000120578 FR0000120578	106.5600 106.5400	EUR EUR	81 155	XPAR XPAR	x8KNE@M@Qc@ x8KNE@M@Q2Y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:59:50	FR0000120578	106.5600	EUR	12	XPAR	x8KNE@M@QCC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 14:59:50 13/03/25 14:59:20	FR0000120578 FR0000120578	106.5600 106.5400	EUR EUR	67 111	XPAR XPAR	x8KNE@M@QCE x8KNE@M@Rfe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:59:10	FR0000120578	106.5200	EUR	146	XPAR	x8KNE@M@Rnt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 14:58:18 13/03/25 14:58:18	FR0000120578 FR0000120578	106.5200 106.5200	EUR EUR	66 66	XPAR XPAR	x8KNE@M@Ovf x8KNE@M@Ovs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:58:07	FR0000120578	106.5000	EUR	78	XPAR	x8KNE@M@O9X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:58:01	FR0000120578	106.5200	EUR	153	XPAR	x8KNE@M@OJy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 14:57:18 13/03/25 14:57:17	FR0000120578 FR0000120578	106.5400 106.5600	EUR EUR	66 99	XPAR XPAR	x8KNE@M@POS x8KNE@M@PQC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:57:13	FR0000120578	106.5400	EUR	108	XPAR	x8KNE@M@6Zr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 14:56:55 13/03/25 14:56:47	FR0000120578 FR0000120578	106.5400 106.5400	EUR EUR	66 208	XPAR XPAR	x8KNE@M@65o x8KNE@M@6CD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:56:09	FR0000120578	106.4800	EUR	49	XPAR	x8KNE@M@7oA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 14:56:07 13/03/25 14:55:29	FR0000120578 FR0000120578	106.4800 106.4800	EUR EUR	52 52	XPAR XPAR	x8KNE@M@7y1 x8KNE@M@4qI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:55:24	FR0000120578	106.5000	EUR	79	XPAR	x8KNE@M@4mL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 14:55:24 13/03/25 14:55:21	FR0000120578 FR0000120578	106.5000 106.5200	EUR EUR	164 220	XPAR XPAR	x8KNE@M@4pf x8KNE@M@4yI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:54:36	FR0000120578	106.5200	EUR	181	XPAR	x8KNE@M@5yJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:54:21	FR0000120578	106.5200	EUR	228	XPAR	x8KNE@M@59P	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 14:53:33 13/03/25 14:53:30	FR0000120578 FR0000120578	106.4400 106.4400	EUR EUR	77 49	XPAR XPAR	x8KNE@M@3iN x8KNE@M@3ey	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011			13/03/25 14:53:30	FR0000120578	106.4400	EUR	4	XPAR	x8KNE@M@3eD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/03/25 14:53:03 13/03/25 14:53:03	FR0000120578 FR0000120578	106.4400 106.4400	EUR EUR	59 59	XPAR XPAR	x8KNE@M@3N@ x8KNE@M@3Ny	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:53:01	FR0000120578	106.4600	EUR	11	XPAR	x8KNE@M@3I1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:52:59	FR0000120578	106.4600	EUR	125	XPAR	x8KNE@M@3U5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:52:46	FR0000120578	106.4800	EUR	85	XPAR	x8KNE@M@0jd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:52:22	FR0000120578	106.4600	EUR	62	XPAR	x8KNE@M@0A2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:52:03	FR0000120578	106.4200	EUR	93	XPAR	x8KNE@M@1YO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:52:03	FR0000120578	106.4200	EUR	167	XPAR	x8KNE@M@1jk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:52:03	FR0000120578	106.4200	EUR	54	XPAR	x8KNE@M@1jm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:51:56	FR0000120578	106.4400	EUR	107	XPAR	x8KNE@M@1gL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:51:11	FR0000120578	106.3800	EUR	63	XPAR	x8KNE@M@EYh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:51:11	FR0000120578	106.3800	EUR	26	XPAR	x8KNE@M@EYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:51:11	FR0000120578	106.4000	EUR	205	XPAR	x8KNE@M@Ejg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:50:16	FR0000120578	106.4000	EUR	55	XPAR	x8KNE@M@FEa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:50:16	FR0000120578	106.4000	EUR	81	XPAR	x8KNE@M@FEf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:50:16	FR0000120578	106.4000	EUR	89	XPAR	x8KNE@M@FEJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:50:16	FR0000120578	106.4200	EUR	45	XPAR	x8KNE@M@FEU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:50:16	FR0000120578	106.4200	EUR	162	XPAR	x8KNE@M@F9W	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:49:22 13/03/25 14:49:19	FR0000120578 FR0000120578	106.4600 106.4800	EUR EUR	81 141	XPAR XPAR	x8KNE@M@CUj x8KNE@M@DaV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 14:49:19	FR0000120578	106.4800	EUR	190	XPAR	x8KNE@M@Ddl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:49:07	FR0000120578	106.5000	EUR	69	XPAR	x8KNE@M@D49	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:49:07	FR0000120578	106.5000	EUR	50	XPAR	x8KNE@M@D4B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:48:21	FR0000120578	106.4800	EUR	50	XPAR	x8KNE@M@AHr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:48:21	FR0000120578	106.4800	EUR	80	XPAR	x8KNE@M@AHt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:48:21	FR0000120578	106.4800	EUR	154	XPAR	x8KNE@M@AHB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:47:37	FR0000120578	106.5000	EUR	4	XPAR	x8KNE@M@BSB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:47:33	FR0000120578	106.5200	EUR	97	XPAR	x8KNE@M@8df	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:47:32	FR0000120578	106.5400	EUR	24	XPAR	x8KNE@M@8dw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:47:31	FR0000120578	106.5400	EUR	37	XPAR	x8KNE@M@8Yo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:47:20	FR0000120578	106.5200	EUR	92	XPAR	x8KNE@M@8zS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:47:20	FR0000120578	106.5000	EUR	103	XPAR	x8KNE@M@8yi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:47:20	FR0000120578	106.5200	EUR	237	XPAR	x8KNE@M@8yw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:46:45	FR0000120578	106.4800	EUR	168	XPAR	x8KNE@M@9tc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:46:45	FR0000120578	106.4800	EUR	51	XPAR	x8KNE@M@9te	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:46:35	FR0000120578	106.4800	EUR	241	XPAR	x8KNE@M@94k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:45:21	FR0000120578	106.4400	EUR	110	XPAR	x8KNE@M\$t1l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:45:16	FR0000120578	106.4400	EUR	23	XPAR	x8KNE@M\$tAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:45:16	FR0000120578	106.4400	EUR	73	XPAR	x8KNE@M\$tAQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:44:49	FR0000120578	106.5000	EUR	18	XPAR	x8KNE@M\$q1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:44:48	FR0000120578	106.5200	EUR	19	XPAR	x8KNE@M\$q3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:44:48	FR0000120578	106.5200	EUR	40	XPAR	x8KNE@M\$q3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:44:46	FR0000120578	106.5200	EUR	58	XPAR	x8KNE@M\$qDn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:44:45	FR0000120578	106.5200	EUR	152	XPAR	x8KNE@M\$qFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:44:42	FR0000120578	106.5400	EUR	229	XPAR	x8KNE@M\$qA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:44:28	FR0000120578	106.5400	EUR	12	XPAR	x8KNE@M\$rrG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:43:33	FR0000120578	106.5000	EUR	120	XPAR	x8KNE@M\$o\$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:43:30	FR0000120578	106.5200	EUR	49	XPAR	x8KNE@M\$ouX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:43:30	FR0000120578	106.5200	EUR	26	XPAR	x8KNE@M\$ovV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:43:20	FR0000120578	106.5200	EUR	119	XPAR	x8KNE@M\$o31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:43:13	FR0000120578	106.5400	EUR	67	XPAR	x8KNE@M\$oBV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:43:11	FR0000120578	106.5400	EUR	148	XPAR	x8KNE@M\$oLt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:42:49	FR0000120578	106.4800	EUR	120	XPAR	x8KNE@M\$pgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:42:00	FR0000120578	106.4200	EUR	87	XPAR	x8KNE@M\$mkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:41:55	FR0000120578	106.4400	EUR	78	XPAR	x8KNE@M\$mr9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:41:51	FR0000120578	106.4600	EUR	113	XPAR	x8KNE@M\$ms\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:41:50	FR0000120578	106.4800	EUR	113	XPAR	x8KNE@M\$mn8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:41:25	FR0000120578	106.4400	EUR	163	XPAR	x8KNE@M\$mKo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:41:00	FR0000120578	106.4000	EUR	93	XPAR	x8KNE@M\$ngc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:41:00	FR0000120578	106.4200	EUR	123	XPAR	x8KNE@M\$ngH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:40:55	FR0000120578	106.4400	EUR	87	XPAR	x8KNE@M\$nnm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:40:48	FR0000120578	106.3800	EUR	134	XPAR	x8KNE@M\$nuo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:40:48	FR0000120578	106.3800	EUR	123	XPAR	x8KNE@M\$nuq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:39:20	FR0000120578	106.2800	EUR	103	XPAR	x8KNE@M\$\$f7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:39:13	FR0000120578	106.3000	EUR	123	XPAR	x8KNE@M\$\$mz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:39:13	FR0000120578	106.3000	EUR	121	XPAR	x8KNE@M\$\$mS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:39:09	FR0000120578	106.3200	EUR	266	XPAR	x8KNE@M\$\$7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:38:38	FR0000120578	106.3000	EUR	182	XPAR	x8KNE@M\$yXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:37:31	FR0000120578	106.2600	EUR	84	XPAR	x8KNE@M\$z\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:37:30	FR0000120578	106.2800	EUR	140	XPAR	x8KNE@M\$z@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:37:30	FR0000120578	106.2800	EUR	82	XPAR	x8KNE@M\$z@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:37:30	FR0000120578	106.2800	EUR	116	XPAR	x8KNE@M\$z@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:36:36	FR0000120578	106.2600	EUR	96	XPAR	x8KNE@M\$w3Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:36:33	FR0000120578	106.2800	EUR	51	XPAR	x8KNE@M\$wF3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:36:33	FR0000120578	106.2800	EUR	51	XPAR	x8KNE@M\$wF5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:36:30	FR0000120578	106.3000	EUR	127	XPAR	x8KNE@M\$wAv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:35:56	FR0000120578	106.2600	EUR	106	XPAR	x8KNE@M\$x7G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:35:50	FR0000120578	106.2800	EUR	157	XPAR	x8KNE@M\$xFF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:35:50	FR0000120578	106.2800	EUR	129	XPAR	x8KNE@M\$xFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:35:27	FR0000120578	106.2400	EUR	140	XPAR	x8KNE@M\$uku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:35:27	FR0000120578	106.2400	EUR	120	XPAR	x8KNE@M\$ukw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:35:21	FR0000120578	106.2800	EUR	250	XPAR	x8KNE@M\$ugX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:35:21	FR0000120578	106.2800	EUR	76	XPAR	x8KNE@M\$uhT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:35:21	FR0000120578	106.2800	EUR	128	XPAR	x8KNE@M\$uhV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:34:41	FR0000120578	106.1000	EUR	250	XPAR	x8KNE@M\$vZ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:34:22	FR0000120578	106.0800	EUR	117	XPAR	x8KNE@M\$v@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:34:21	FR0000120578	106.1000	EUR	49	XPAR	x8KNE@M\$vuB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:33:22	FR0000120578	106.1200	EUR	75	XPAR	x8KNE@M\$cKk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:33:22	FR0000120578	106.1000	EUR	103	XPAR	x8KNE@M\$cK2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:33:22	FR0000120578	106.1200	EUR	97	XPAR	x8KNE@M\$cKP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:33:16	FR0000120578	106.1200	EUR	38	XPAR	x8KNE@M\$cUR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:33:16	FR0000120578	106.1200	EUR	114	XPAR	x8KNE@M\$cUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:33:02	FR0000120578	106.1200	EUR	22	XPAR	x8KNE@M\$dqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:33:02	FR0000120578	106.1200	EUR	69	XPAR	x8KNE@M\$dt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:33:02	FR0000120578	106.1200	EUR	23	XPAR	x8KNE@M\$dt6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:33:01	FR0000120578	106.1400	EUR	88	XPAR	x8KNE@M\$dnz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:33:01	FR0000120578	106.1400	EUR	5	XPAR	x8KNE@M\$dn3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:33:01	FR0000120578	106.1600	EUR	116	XPAR	x8KNE@M\$dmd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:32:31	FR0000120578	106.0600	EUR	192	XPAR	x8KNE@M\$dRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:32:17	FR0000120578	106.0400	EUR	90	XPAR	x8KNE@M\$aqF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:32:15	FR0000120578	106.0600	EUR	195	XPAR	x8KNE@M\$an2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:32:15	FR0000120578	106.0600	EUR	13	XPAR	x8KNE@M\$an4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:32:14	FR0000120578	106.0800	EUR	208	XPAR	x8KNE@M\$amb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:31:40	FR0000120578	106.0200	EUR	355	XPAR	x8KNE@M\$bmW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:31:30	FR0000120578	106.0400	EUR	80	XPAR	x8KNE@M\$b1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:30:33	FR0000120578	105.9400	EUR	60	XPAR	x8KNE@M\$Zqs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:30:30	FR0000120578	105.9600	EUR	65	XPAR	x8KNE@M\$Zo9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:30:28	FR0000120578	105.9800	EUR	97	XPAR	x8KNE@M\$Z@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:30:21	FR0000120578	106.0000	EUR	163	XPAR	x8KNE@M\$ZDo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:30:20	FR0000120578	106.0200	EUR	172	XPAR	x8KNE@M\$ZCr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:30:06	FR0000120578	106.0000	EUR	9	XPAR	x8KNE@M\$ZOL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:30:06	FR0000120578	106.0000	EUR	55	XPAR	x8KNE@M\$ZOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:29:18	FR0000120578	105.9600	EUR	111	XPAR	x8KNE@M\$WUF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:29:17	FR0000120578	105.9600	EUR	86	XPAR	x8KNE@M\$WRg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:29:06	FR0000120578	105.9600	EUR	165	XPAR	x8KNE@M\$XWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:29:06	FR0000120578	105.9600	EUR	165	XPAR	x8KNE@M\$XZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:28:05	FR0000120578	105.9600	EUR	74	XPAR	x8KNE@M\$XQB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:28:00	FR0000120578	105.9800	EUR	1	XPAR	x8KNE@M\$kW8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:27:53	FR0000120578	105.9800	EUR	59	XPAR	x8KNE@M\$khn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:27:53	FR0000120578	105.9800	EUR	25	XPAR	x8KNE@M\$khp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:27:21	FR0000120578	106.0000	EUR	12	XPAR	x8KNE@M\$kFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:27:21	FR0000120578	106.0000	EUR	21	XPAR	x8KNE@M\$kF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:27:21	FR0000120578	106.0000	EUR	21	XPAR	x8KNE@M\$kF6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:27:00	FR0000120578	106.0200	EUR	80	XPAR	x8KNE@M\$lc3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:27:00	FR0000120578	106.0200	EUR	122	XPAR	x8KNE@M\$lXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:26:33	FR0000120578	106.0400	EUR	44	XPAR	x8KNE@M\$lvx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:26:33	FR0000120578	106.0400	EUR	106	XPAR	x8KNE@M\$lvz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:26:17	FR0000120578	106.0400	EUR	123	XPAR	x8KNE@M\$lCZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:25:55	FR0000120578	106.0400	EUR	66	XPAR	x8KNE@M\$iau	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:25:42	FR0000120578	106.0400	EUR	79	XPAR	x8KNE@M\$ire	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:25:04	FR0000120578	105.9600	EUR	144	XPAR	x8KNE@M\$iVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:25:04	FR0000120578	105.9600	EUR	108	XPAR	x8KNE@M\$iVz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:24:02	FR0000120578	105.9600	EUR	103	XPAR	x8KNE@M\$jKj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:24:02	FR0000120578	105.9600	EUR	112	XPAR	x8KNE@M\$jKq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:23:22	FR0000120578	105.9600	EUR	66	XPAR	x8KNE@M\$gns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:22:58	FR0000120578	105.9600	EUR	79	XPAR	x8KNE@M\$g2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:22:12	FR0000120578	105.9800	EUR	93	XPAR	x8KNE@M\$heZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:22:12	FR0000120578	105.9800	EUR	195	XPAR	x8KNE@M\$hee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:22:05	FR0000120578	105.9800	EUR	25	XPAR	x8KNE@M\$htl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:20:32	FR0000120578	105.9800	EUR	66	XPAR	x8KNE@M\$ezg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:20:32	FR0000120578	105.9800	EUR	54	XPAR	x8KNE@M\$ezx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:20:00	FR0000120578	105.9600	EUR	78	XPAR	x8KNE@M\$eHq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:20:00	FR0000120578	105.9800	EUR	75	XPAR	x8KNE@M\$eGy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:19:22	FR0000120578	105.9800	EUR	114	XPAR	x8KNE@M\$fpR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:19:22	FR0000120578	105.9800	EUR	130	XPAR	x8KNE@M\$fon	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:18:56	FR0000120578	106.0000	EUR	72	XPAR	x8KNE@M\$fKa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:17:43	FR0000120578	105.9800	EUR	39	XPAR	x8KNE@M\$M9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:17:43	FR0000120578	105.9800	EUR	3	XPAR	x8KNE@M\$M9P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:17:43	FR0000120578	105.9800	EUR	62	XPAR	x8KNE@M\$M9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:17:43	FR0000120578	105.9800	EUR	122	XPAR	x8KNE@M\$M8w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:16:52	FR0000120578	106.0200	EUR	81	XPAR	x8KNE@M\$Nvu	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 14:16:47 13/03/25 14:16:47	FR0000120578 FR0000120578	106.0400 106.0400	EUR EUR	12 65	XPAR XPAR	x8KNE@M\$N5L x8KNE@M\$N5N	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:16:31	FR0000120578	106.0600	EUR	140	XPAR	x8KNE@M\$NET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:16:31	FR0000120578	106.0600	EUR	78	XPAR	x8KNE@M\$N9r	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 14:16:31 13/03/25 14:16:01	FR0000120578 FR0000120578	106.0600 106.0600	EUR EUR	78 274	XPAR XPAR	x8KNE@M\$N9t x8KNE@M\$KbK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:14:02	FR0000120578	106.0800	EUR	112	XPAR	x8KNE@M\$LwI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 14:14:02 13/03/25 14:13:14	FR0000120578 FR0000120578	106.0800 106.0800	EUR EUR	163 124	XPAR XPAR	x8KNE@M\$L5Z x8KNE@M\$Ijv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:12:53	FR0000120578	106.0600	EUR	245	XPAR	x8KNE@M\$I\$s	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 14:12:28 13/03/25 14:12:28	FR0000120578 FR0000120578	106.0600 106.0600	EUR EUR	176 95	XPAR XPAR	x8KNE@M\$IAJ x8KNE@M\$IAL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:09:48	FR0000120578	106.0600	EUR	106	XPAR	x8KNE@M\$HWl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:09:32	FR0000120578	106.0600	EUR	66	XPAR	x8KNE@M\$Hn@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 14:09:32 13/03/25 14:09:32	FR0000120578 FR0000120578	106.0600 106.0400	EUR EUR	102 102	XPAR XPAR	x8KNE@M\$HmW x8KNE@M\$Hmd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:07:55	FR0000120578	106.0600	EUR	57	XPAR	x8KNE@M\$U6f	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 14:07:55 13/03/25 14:07:55	FR0000120578 FR0000120578	106.0600 106.0600	EUR EUR	21 21	XPAR XPAR	x8KNE@M\$U6y x8KNE@M\$U6@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:07:25	FR0000120578	106.0200	EUR	94	XPAR	x8KNE@M\$VY1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 14:07:25 13/03/25 14:07:25	FR0000120578 FR0000120578	106.0200 106.0200	EUR EUR	7 7	XPAR XPAR	x8KNE@M\$VYN x8KNE@M\$VYP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:07:25	FR0000120578	106.0200	EUR	63	XPAR	x8KNE@M\$VYR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:07:12	FR0000120578	106.0400	EUR	77	XPAR	x8KNE@M\$Vmx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 14:06:09 13/03/25 14:06:09	FR0000120578 FR0000120578	106.0800 106.0800	EUR EUR	120 81	XPAR XPAR	x8KNE@M\$Skm x8KNE@M\$Skt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:05:36	FR0000120578	106.0600	EUR	121	XPAR	x8KNE@M\$S6J	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 14:05:08 13/03/25 14:04:03	FR0000120578 FR0000120578	106.0800 106.0400	EUR EUR	96 110	XPAR XPAR	x8KNE@M\$SON x8KNE@M\$Qqk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:04:03	FR0000120578	106.0400	EUR	107	XPAR	x8KNE@M\$Qq2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:03:09	FR0000120578	106.0400	EUR	84	XPAR	x8KNE@M\$QQX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 14:03:09 13/03/25 14:02:45	FR0000120578 FR0000120578	106.0400 106.0200	EUR EUR	84 73	XPAR XPAR	x8KNE@M\$QQg x8KNE@M\$Rpb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:02:45	FR0000120578	106.0200	EUR	25	XPAR	x8KNE@M\$Rpd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 14:02:32 13/03/25 14:02:03	FR0000120578 FR0000120578	106.0400 106.0400	EUR EUR	98 90	XPAR XPAR	x8KNE@M\$RuU x8KNE@M\$RGE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:01:00	FR0000120578	106.0000	EUR	66	XPAR	x8KNE@M\$OLN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 14:00:31 13/03/25 14:00:31	FR0000120578 FR0000120578	105.9800 105.9800	EUR EUR	122 2	XPAR XPAR	x8KNE@M\$Pje x8KNE@M\$Pjl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 14:00:31	FR0000120578	105.9800	EUR	111	XPAR	x8KNE@M\$Pjn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:59:35 13/03/25 13:59:23	FR0000120578 FR0000120578	105.9400 105.9000	EUR EUR	52 90	XPAR XPAR	x8KNE@M\$6bP x8KNE@M\$6f8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:59:23	FR0000120578	105.9200	EUR	208	XPAR	x8KNE@M\$6fC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:59:23 13/03/25 13:59:23	FR0000120578 FR0000120578	105.9200 105.9200	EUR EUR	53 300	XPAR XPAR	x8KNE@M\$6fN x8KNE@M\$6fP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:57:11	FR0000120578	105.8600	EUR	3	XPAR	x8KNE@M\$7Ml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:56:07	FR0000120578	105.9800	EUR	81	XPAR	x8KNE@M\$4QH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:56:07 13/03/25 13:55:36	FR0000120578 FR0000120578	105.9800 106.0000	EUR EUR	81 77	XPAR XPAR	x8KNE@M\$4QR x8KNE@M\$5vA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:55:36	FR0000120578	106.0000	EUR	63	XPAR	x8KNE@M\$5vI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:54:48 13/03/25 13:54:43	FR0000120578 FR0000120578	105.9800 105.9800	EUR EUR	55 79	XPAR XPAR	x8KNE@M\$2kr x8KNE@M\$2q5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:54:43	FR0000120578	105.9800	EUR	1	XPAR	x8KNE@M\$2qR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:54:43 13/03/25 13:54:20	FR0000120578 FR0000120578	105.9800 105.9800	EUR EUR	83 127	XPAR XPAR	x8KNE@M\$2qU x8KNE@M\$26V	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:52:48	FR0000120578	106.0200	EUR	72	XPAR	x8KNE@M\$3IR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:52:47 13/03/25 13:52:47	FR0000120578 FR0000120578	106.0400 106.0400	EUR EUR	108 89	XPAR XPAR	x8KNE@M\$3V4 x8KNE@M\$3VR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:51:52	FR0000120578	106.0600	EUR	118	XPAR	x8KNE@M\$01K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:51:39	FR0000120578	106.0600	EUR	70	XPAR	x8KNE@M\$0Ll	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:50:11 13/03/25 13:50:11	FR0000120578 FR0000120578	105.9200 105.9200	EUR EUR	12 16	XPAR XPAR	x8KNE@M\$1SI x8KNE@M\$1SM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:50:11	FR0000120578	105.9200	EUR	12	XPAR	x8KNE@M\$1SO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:50:11 13/03/25 13:50:11	FR0000120578 FR0000120578	105.9200 105.9200	EUR EUR	27 28	XPAR XPAR	x8KNE@M\$1SQ x8KNE@M\$1SS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:50:07	FR0000120578	105.9200	EUR	11	XPAR	x8KNE@M\$1UR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:49:56	FR0000120578	105.9200	EUR	66	XPAR	x8KNE@M\$EYB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:49:56 13/03/25 13:49:56	FR0000120578 FR0000120578	105.9200 105.9200	EUR EUR	21 39	XPAR XPAR	x8KNE@M\$EYG x8KNE@M\$EYI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:49:02	FR0000120578	105.9000	EUR	42	XPAR	x8KNE@M\$E8f	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:48:50 13/03/25 13:48:34	FR0000120578 FR0000120578	105.9200 105.9200	EUR EUR	81 69	XPAR XPAR	x8KNE@M\$ETq x8KNE@M\$FiO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:47:45	FR0000120578	105.9000	EUR	62	XPAR	x8KNE@M\$FLn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:47:45 13/03/25 13:47:25	FR0000120578 FR0000120578	105.9000 105.8800	EUR EUR	105 81	XPAR XPAR	x8KNE@M\$FLU x8KNE@M\$CaJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:46:49	FR0000120578	105.8800	EUR	19	XPAR	x8KNE@M\$CyW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:46:49 13/03/25 13:46:49	FR0000120578 FR0000120578	105.8800 105.8800	EUR EUR	93 98	XPAR XPAR	x8KNE@M\$CyY x8KNE@M\$Cye	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:45:17	FR0000120578	105.9600	EUR	94	XPAR	x8KNE@M\$DBs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:45:17	FR0000120578	105.9600	EUR	110	XPAR	x8KNE@M\$DBz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:44:18 13/03/25 13:43:38	FR0000120578 FR0000120578	105.9000 105.8800	EUR EUR	107 80	XPAR XPAR	x8KNE@M\$A5f x8KNE@M\$BXq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:43:38	FR0000120578	105.8800	EUR	51	XPAR	x8KNE@M\$BX@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:42:57 13/03/25 13:42:57	FR0000120578 FR0000120578	105.8800 105.8800	EUR EUR	71 66	XPAR XPAR	x8KNE@M\$BCg x8KNE@M\$BC8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:42:34	FR0000120578	105.9000	EUR	84	XPAR	x8KNE@M\$8a0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:42:04 13/03/25 13:42:04	FR0000120578 FR0000120578	105.9000 105.9000	EUR EUR	47 19	XPAR XPAR	x8KNE@M\$8yD x8KNE@M\$8yF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:41:55	FR0000120578	105.9000	EUR	113	XPAR	x8KNE@M\$84c	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:41:26 13/03/25 13:40:43	FR0000120578 FR0000120578	105.9000 105.8600	EUR EUR	112 85	XPAR XPAR	x8KNE@M\$8GA x8KNE@M\$9o3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:39:55	FR0000120578	105.8400	EUR	58	XPAR	x8KNE@MusdO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:39:49 13/03/25 13:39:49	FR0000120578 FR0000120578	105.8200 105.8200	EUR EUR	100 88	XPAR XPAR	x8KNE@MusWK x8KNE@MusWR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:38:28	FR0000120578	105.8000	EUR	110	XPAR	x8KNE@MutkF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:38:28 13/03/25 13:37:20	FR0000120578 FR0000120578	105.8000 105.8200	EUR EUR	118 14	XPAR XPAR	x8KNE@MutkU x8KNE@MuqcB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:37:20	FR0000120578	105.8200	EUR	14	XPAR	x8KNE@MuqcD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:37:20	FR0000120578	105.8200	EUR	56	XPAR	x8KNE@MuqcF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:37:11 13/03/25 13:37:11	FR0000120578 FR0000120578	105.8200 105.8200	EUR EUR	66 66	XPAR XPAR	x8KNE@MuqlU x8KNE@Muqkc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:36:38	FR0000120578	105.8000	EUR	111	XPAR	x8KNE@Muq3R	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:35:22 13/03/25 13:34:54	FR0000120578 FR0000120578	105.8200 105.8400	EUR EUR	112 67	XPAR XPAR	x8KNE@MurTw x8KNE@Muoe1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:34:43	FR0000120578	105.8400	EUR	56	XPAR	x8KNE@MuozO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:34:16 13/03/25 13:34:10	FR0000120578 FR0000120578	105.8400 105.8600	EUR EUR	58 90	XPAR XPAR	x8KNE@Muo8d x8KNE@MuoLy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:34:09	FR0000120578	105.8800	EUR	96	XPAR	x8KNE@MuoKc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:34:04 13/03/25 13:33:52	FR0000120578 FR0000120578	105.9000 105.8600	EUR EUR	69 151	XPAR XPAR	x8KNE@MuoGR x8KNE@Mupd2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:32:27	FR0000120578	105.8200	EUR	54	XPAR	x8KNE@MummG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:32:27 13/03/25 13:32:27	FR0000120578 FR0000120578	105.8400 105.8400	EUR EUR	79 168	XPAR XPAR	x8KNE@Mumpj x8KNE@Mump@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:32:00	FR0000120578	105.8600	EUR	100	XPAR	x8KNE@MumLC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:31:36 13/03/25 13:30:32	FR0000120578 FR0000120578	105.8600 105.9200	EUR EUR	155 119	XPAR XPAR	x8KNE@MunYb x8KNE@Mu@f7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:30:19	FR0000120578	105.8800	EUR	99	XPAR	x8KNE@Mu@xA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:30:19 13/03/25 13:30:18	FR0000120578 FR0000120578	105.8800 105.9000	EUR EUR	50 50	XPAR XPAR	x8KNE@Mu@xC x8KNE@Mu@5i	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:30:14	FR0000120578	105.9200	EUR	76	XPAR	x8KNE@Mu@2R	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:28:45 13/03/25 13:28:45	FR0000120578 FR0000120578	105.8000 105.8000	EUR EUR	49 103	XPAR XPAR	x8KNE@MuyGi x8KNE@MuyGQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:28:13	FR0000120578	105.7600	EUR	72	XPAR	x8KNE@MuzqA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:28:10	FR0000120578	105.7600	EUR	64	XPAR	x8KNE@Muznm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:27:43 13/03/25 13:26:40	FR0000120578 FR0000120578	105.7600 105.8000	EUR EUR	102 72	XPAR XPAR	x8KNE@Muz8D x8KNE@Muw3t	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:26:04	FR0000120578	105.8000	EUR	78	XPAR	x8KNE@Muxgk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:26:04 13/03/25 13:25:55	FR0000120578 FR0000120578	105.8000 105.8200	EUR EUR	78 66	XPAR XPAR	x8KNE@Muxgt x8KNE@MuxoS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:25:36	FR0000120578	105.8200	EUR	89	XPAR	x8KNE@Mux3g	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:24:31 13/03/25 13:24:17	FR0000120578 FR0000120578	105.7600 105.7600	EUR EUR	66 19	XPAR XPAR	x8KNE@MuuCW x8KNE@MuuLf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:24:17	FR0000120578	105.7600	EUR	99	XPAR	x8KNE@MuuLh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:23:53	FR0000120578	105.7400	EUR	86	XPAR	x8KNE@MuvY3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:22:53 13/03/25 13:22:43	FR0000120578 FR0000120578	105.7400 105.7400	EUR EUR	119 28	XPAR XPAR	x8KNE@MuvQB x8KNE@Muci2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:21:52	FR0000120578	105.7200	EUR	50	XPAR	x8KNE@MucPL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:21:52 13/03/25 13:21:52	FR0000120578 FR0000120578	105.7200 105.7400	EUR EUR	50 75	XPAR XPAR	x8KNE@MucPO x8KNE@MucQm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:20:52	FR0000120578	105.7200	EUR	112	XPAR	x8KNE@MudGL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:20:51 13/03/25 13:19:40	FR0000120578 FR0000120578	105.7200 105.7200	EUR EUR	105 61	XPAR XPAR	x8KNE@MudGO x8KNE@MuaS8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:19:37	FR0000120578	105.7400	EUR	91	XPAR	x8KNE@MuaPd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:18:40 13/03/25 13:18:27	FR0000120578 FR0000120578	105.7800 105.8000	EUR EUR	53 73	XPAR XPAR	x8KNE@MubBx x8KNE@MubVe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:18:16	FR0000120578	105.7400	EUR	70	XPAR	x8KNE@MuYjH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:17:59 13/03/25 13:16:56	FR0000120578 FR0000120578	105.7400 105.7200	EUR EUR	75 78	XPAR XPAR	x8KNE@MuYzb x8KNE@MuZkC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:16:49	FR0000120578	105.7400	EUR	85	XPAR	x8KNE@MuZrZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:16:31	FR0000120578	105.7400	EUR	24	XPAR	x8KNE@MuZ5Z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:16:31 13/03/25 13:16:07	FR0000120578 FR0000120578	105.7400 105.7200	EUR EUR	67 123	XPAR XPAR	x8KNE@MuZ5b x8KNE@MuZHo	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:15:28 13/03/25 13:13:48	FR0000120578 FR0000120578	105.6800 105.7400	EUR EUR	91 74	XPAR XPAR	x8KNE@MuWwV x8KNE@MuXVL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:13:48	FR0000120578	105.7400	EUR	86	XPAR	x8KNE@MuXUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:13:03	FR0000120578	105.7800	EUR	106	XPAR	x8KNE@Mukwg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:12:55 13/03/25 13:12:55	FR0000120578 FR0000120578	105.8000 105.8000	EUR EUR	54 54	XPAR XPAR	x8KNE@Muk96 x8KNE@Muk98	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:11:51	FR0000120578	105.8000	EUR	61	XPAR	x8KNE@MulDC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:11:45 13/03/25 13:11:45	FR0000120578 FR0000120578	105.8200 105.8200	EUR EUR	55 33	XPAR XPAR	x8KNE@Mul9u x8KNE@Mul9w	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:11:42	FR0000120578	105.8400	EUR	88	XPAR	x8KNE@MulAl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:11:14 13/03/25 13:11:14	FR0000120578 FR0000120578	105.8400 105.8400	EUR EUR	35 54	XPAR XPAR	x8KNE@MuiYP x8KNE@MuiYR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:10:00	FR0000120578	105.8200	EUR	90	XPAR	x8KNE@Mujjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:09:57	FR0000120578	105.8200	EUR	88	XPAR	x8KNE@Mujkt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:09:02 13/03/25 13:09:02	FR0000120578 FR0000120578	105.8200 105.8200	EUR EUR	66 66	XPAR XPAR	x8KNE@MujU2 x8KNE@MujUN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:08:05	FR0000120578	105.8800	EUR	106	XPAR	x8KNE@MugKz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:08:05 13/03/25 13:06:57	FR0000120578 FR0000120578	105.8800 105.9200	EUR EUR	94 63	XPAR XPAR	x8KNE@MugKH x8KNE@Muh8O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:06:51	FR0000120578	105.9400	EUR	94	XPAR	x8KNE@MuhKI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:06:00 13/03/25 13:05:43	FR0000120578 FR0000120578	106.0200 106.0200	EUR EUR	110 112	XPAR XPAR	x8KNE@MueyD x8KNE@Mue0a	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:05:37	FR0000120578	106.0400	EUR	100	XPAR	x8KNE@MueCT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:04:10	FR0000120578	105.9800	EUR	17	XPAR	x8KNE@MufLr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:04:10 13/03/25 13:04:09	FR0000120578 FR0000120578	105.9800 105.9800	EUR EUR	49 81	XPAR XPAR	x8KNE@MufLt x8KNE@MufKP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:03:14	FR0000120578	106.0200	EUR	53	XPAR	x8KNE@MuMxc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:03:12 13/03/25 13:03:12	FR0000120578 FR0000120578	106.0400 106.0400	EUR EUR	81 56	XPAR XPAR	x8KNE@MuM5Y x8KNE@MuM5n	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:03:12	FR0000120578	106.0400	EUR	56	XPAR	x8KNE@MuM5p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:02:04	FR0000120578	106.0200	EUR	81	XPAR	x8KNE@MuNCb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:01:57 13/03/25 13:01:01	FR0000120578 FR0000120578	106.0000 105.9600	EUR EUR	112 87	XPAR XPAR	x8KNE@MuNNw x8KNE@MuKmN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 13:00:58	FR0000120578	105.9800	EUR	116	XPAR	x8KNE@MuKyh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 13:00:01 13/03/25 12:59:59	FR0000120578 FR0000120578	105.8800 105.9000	EUR EUR	67 102	XPAR XPAR	x8KNE@MuLW2 x8KNE@MuLhr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:58:58	FR0000120578	105.8600	EUR	89	XPAR	x8KNE@MuIKp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:58:20 13/03/25 12:58:19	FR0000120578 FR0000120578	106.0400 106.0400	EUR EUR	49 75	XPAR XPAR	x8KNE@MuGZU x8KNE@MuGYb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:57:41	FR0000120578	106.0200	EUR	116	XPAR	x8KNE@MuGBf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:57:26	FR0000120578	106.0400	EUR	83	XPAR	x8KNE@MuGUN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:56:15 13/03/25 12:55:37	FR0000120578 FR0000120578	106.0600 106.0800	EUR EUR	56 54	XPAR XPAR	x8KNE@MuHI7 x8KNE@MuUvE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:55:37 13/03/25 12:55:13	FR0000120578 FR0000120578	106.0800 106.0800	EUR EUR	104 43	XPAR XPAR	x8KNE@MuUuX x8KNE@MuUMe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:55:13	FR0000120578	106.0800	EUR	70	XPAR	x8KNE@MuUMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:54:03	FR0000120578	106.0800	EUR	78	XPAR	x8KNE@MuVA7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:53:36 13/03/25 12:53:31	FR0000120578 FR0000120578	106.1000 106.1000	EUR EUR	75 27	XPAR XPAR	x8KNE@MuSYa x8KNE@MuSeG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:53:31	FR0000120578	106.1000	EUR	60	XPAR	x8KNE@MuSeI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:52:18 13/03/25 12:51:23	FR0000120578 FR0000120578	106.1000 106.1000	EUR EUR	118 65	XPAR XPAR	x8KNE@MuTcB x8KNE@MuTHr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:51:17	FR0000120578	106.1200	EUR	100	XPAR	x8KNE@MuTVs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:51:17 13/03/25 12:51:17	FR0000120578 FR0000120578	106.1200 106.1200	EUR EUR	100 100	XPAR XPAR	x8KNE@MuTV4 x8KNE@MuTV6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:50:58	FR0000120578	106.1200	EUR	21	XPAR	x8KNE@MuQkM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:49:35	FR0000120578	106.0800	EUR	96	XPAR	x8KNE@MuRsJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:48:21 13/03/25 12:48:21	FR0000120578 FR0000120578	106.0400 106.0400	EUR EUR	30 30	XPAR XPAR	x8KNE@MuOf2 x8KNE@MuOf4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:48:21	FR0000120578	106.0400	EUR	7	XPAR	x8KNE@MuOf6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:48:05 13/03/25 12:48:05	FR0000120578 FR0000120578	106.0600 106.0600	EUR EUR	9 45	XPAR XPAR	x8KNE@MuO@o x8KNE@MuO@q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:47:43	FR0000120578	106.0600	EUR	38	XPAR	x8KNE@MuODo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:47:43 13/03/25 12:47:23	FR0000120578 FR0000120578	106.0600 106.0800	EUR EUR	38 112	XPAR XPAR	x8KNE@MuODq x8KNE@MuOJT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:47:23	FR0000120578	106.0800	EUR	220	XPAR	x8KNE@MuOIZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:46:10	FR0000120578	106.0800	EUR	77	XPAR	x8KNE@MuPJf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:44:32 13/03/25 12:44:24	FR0000120578 FR0000120578	106.0600 106.0800	EUR EUR	90 88	XPAR XPAR	x8KNE@Mu7\$S x8KNE@Mu766	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:44:10	FR0000120578	106.0800	EUR	139	XPAR	x8KNE@Mu7B7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:43:54 13/03/25 12:42:36	FR0000120578 FR0000120578	106.0800 106.0800	EUR EUR	176 194	XPAR XPAR	x8KNE@Mu7PI x8KNE@Mu5bE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:41:28	FR0000120578	106.0800	EUR	66	XPAR	x8KNE@Mu5Tf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:40:46 13/03/25 12:39:26	FR0000120578 FR0000120578	106.0800 106.0400	EUR EUR	95 111	XPAR XPAR	x8KNE@Mu2\$X x8KNE@Mu370	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:39:20	FR0000120578	106.0400	EUR	10	XPAR	x8KNE@Mu3C\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:39:20 13/03/25 12:38:57	FR0000120578 FR0000120578	106.0400 106.0600	EUR EUR	143 121	XPAR XPAR	x8KNE@Mu3Cz x8KNE@Mu0dj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:38:11	FR0000120578	106.0800	EUR	93	XPAR	x8KNE@Mu02K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:36:28	FR0000120578	106.1000	EUR	114	XPAR	x8KNE@MuEWT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:35:41 13/03/25 12:35:38	FR0000120578 FR0000120578	106.1200 106.1400	EUR EUR	58 88	XPAR XPAR	x8KNE@MuEGb x8KNE@MuEJY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:35:38	FR0000120578	106.1400	EUR	151	XPAR	x8KNE@MuEJe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:34:50 13/03/25 12:33:33	FR0000120578 FR0000120578	106.1200 106.1600	EUR EUR	56 11	XPAR XPAR	x8KNE@MuF4m x8KNE@MuC5m	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:33:33	FR0000120578	106.1600	EUR	102	XPAR	x8KNE@MuC5o	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:32:40 13/03/25 12:32:40	FR0000120578 FR0000120578	106.1200 106.1200	EUR EUR	93 80	XPAR XPAR	x8KNE@MuDqv x8KNE@MuDqB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:31:39	FR0000120578	106.1400	EUR	77	XPAR	x8KNE@MuAdM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:31:32 13/03/25 12:30:40	FR0000120578 FR0000120578	106.1400 106.1400	EUR EUR	92 83	XPAR XPAR	x8KNE@MuAjH x8KNE@MuATe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:30:24	FR0000120578	106.1400	EUR	89	XPAR	x8KNE@MuBjm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:30:22 13/03/25 12:30:21	FR0000120578 FR0000120578	106.1600 106.1800	EUR EUR	58 66	XPAR XPAR	x8KNE@MuBli x8KNE@MuBkc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:29:06	FR0000120578	106.1000	EUR	81	XPAR	x8KNE@Mu8rr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:28:55 13/03/25 12:27:52	FR0000120578 FR0000120578	106.1000 106.0600	EUR EUR	59 12	XPAR XPAR	x8KNE@Mu8zz x8KNE@Mu9py	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:27:48	FR0000120578	106.0800	EUR	109	XPAR	x8KNE@Mu9u1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:27:44	FR0000120578	106.1000	EUR	102	XPAR	x8KNE@Mu91n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:26:37 13/03/25 12:25:59	FR0000120578 FR0000120578	106.1000 106.1200	EUR EUR	121 50	XPAR XPAR	x8KNE@Mvsyl x8KNE@MvsGO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:25:48 13/03/25 12:25:14	FR0000120578 FR0000120578	106.1400 106.1200	EUR EUR	67 73	XPAR XPAR	x8KNE@MvsU7 x8KNE@MvtoY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:25:08	FR0000120578	106.1400	EUR	89	XPAR	x8KNE@MvtxT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:25:03 13/03/25 12:23:43	FR0000120578 FR0000120578	106.1600 106.1200	EUR EUR	89 106	XPAR XPAR	x8KNE@Mvt0p x8KNE@Mvq0d	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:22:56	FR0000120578	106.1600	EUR	80	XPAR	x8KNE@MvrYG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:22:56 13/03/25 12:22:41	FR0000120578 FR0000120578	106.1600 106.1800	EUR EUR	80 113	XPAR XPAR	x8KNE@MvrYT x8KNE@Mvrs4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:22:41	FR0000120578	106.1800	EUR	60	XPAR	x8KNE@Mvrs6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:20:55 13/03/25 12:20:13	FR0000120578 FR0000120578	106.1200 106.1600	EUR EUR	99 89	XPAR XPAR	x8KNE@Mvo0F x8KNE@Mvpff	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:20:13	FR0000120578	106.1600	EUR	24	XPAR	x8KNE@Mvpfh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:19:56 13/03/25 12:18:42	FR0000120578 FR0000120578	106.1600 106.1600	EUR EUR	100 64	XPAR XPAR	x8KNE@Mvpvb x8KNE@Mvnwo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:18:20	FR0000120578	106.2200	EUR	98	XPAR	x8KNE@Mv@ao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:18:17	FR0000120578	106.2400	EUR	104	XPAR	x8KNE@Mv@Zd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:18:07 13/03/25 12:16:48	FR0000120578 FR0000120578	106.2600 106.2000	EUR EUR	137 86	XPAR XPAR	x8KNE@Mv@e@ x8KNE@Mv\$lE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:15:52	FR0000120578	106.2200	EUR	99	XPAR	x8KNE@MvycG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:15:52 13/03/25 12:15:52	FR0000120578 FR0000120578	106.2200 106.2200	EUR EUR	51 54	XPAR XPAR	x8KNE@MvyXq x8KNE@MvyXs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:14:51	FR0000120578	106.2400	EUR	68	XPAR	x8KNE@MvyJr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:14:28 13/03/25 12:14:28	FR0000120578 FR0000120578	106.2600 106.2600	EUR EUR	39 21	XPAR XPAR	x8KNE@Mvzq@ x8KNE@Mvzq0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:14:19	FR0000120578	106.2800	EUR	116	XPAR	x8KNE@Mvzoi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:13:59 13/03/25 12:13:00	FR0000120578 FR0000120578	106.3000 106.3000	EUR EUR	106 29	XPAR XPAR	x8KNE@Mvz8w x8KNE@Mvw@@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:13:00	FR0000120578	106.3000	EUR	29	XPAR	x8KNE@Mvw@y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:12:58	FR0000120578	106.3200	EUR	89	XPAR	x8KNE@MvwvH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:12:09 13/03/25 12:11:55	FR0000120578 FR0000120578	106.3400 106.3400	EUR EUR	49 75	XPAR XPAR	x8KNE@MvxqD x8KNE@Mvx7U	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:11:55	FR0000120578	106.3400	EUR	140	XPAR	x8KNE@Mvx6r	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:11:34 13/03/25 12:10:05	FR0000120578 FR0000120578	106.3600 106.3400	EUR EUR	92 45	XPAR XPAR	x8KNE@MvxTC x8KNE@Mvvmb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:10:00	FR0000120578	106.3400	EUR	87	XPAR	x8KNE@Mvv\$B	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:10:00 13/03/25 12:10:00	FR0000120578 FR0000120578	106.3400 106.3400	EUR EUR	4 156	XPAR XPAR	x8KNE@Mvv\$R x8KNE@Mvv\$T	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:09:30	FR0000120578	106.3600	EUR	113	XPAR	x8KNE@MvvLO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:08:51	FR0000120578	106.3800	EUR	236	XPAR	x8KNE@MvcyJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:08:43 13/03/25 12:07:50	FR0000120578 FR0000120578	106.4000 106.4200	EUR EUR	295 63	XPAR XPAR	x8KNE@MvcwT x8KNE@MvdpX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:06:59	FR0000120578	106.4000	EUR	250	XPAR	x8KNE@Mvabs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:06:59 13/03/25 12:04:36	FR0000120578 FR0000120578	106.4000 106.3800	EUR EUR	71 101	XPAR XPAR	x8KNE@Mvab1 x8KNE@MvYZR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:03:32	FR0000120578	106.3800	EUR	89	XPAR	x8KNE@MvZXv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:03:32 13/03/25 12:03:05	FR0000120578 FR0000120578	106.3800 106.4000	EUR EUR	89 89	XPAR XPAR	x8KNE@MvZX7 x8KNE@MvZxU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:02:57	FR0000120578	106.4000	EUR	199	XPAR	x8KNE@MvZ39	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 12:02:32 13/03/25 12:02:19	FR0000120578 FR0000120578	106.4200 106.4200	EUR EUR	66 296	XPAR XPAR	x8KNE@MvZUC x8KNE@MvWXC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:01:46	FR0000120578	106.3800	EUR	21	XPAR	x8KNE@MvWwc	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 12:01:46	FR0000120578	106.3800	EUR	15	XPAR	x8KNE@MvWwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:59:54	FR0000120578	106.3400	EUR	78	XPAR	x8KNE@Mvk7z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:59:53	FR0000120578	106.3600	EUR	54	XPAR	x8KNE@Mvk7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:59:34	FR0000120578	106.3600	EUR	80	XPAR	x8KNE@MvkUS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:59:34	FR0000120578	106.3600	EUR	90	XPAR	x8KNE@MvkPb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:59:34	FR0000120578	106.3600	EUR	1	XPAR	x8KNE@MvkPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:59:15	FR0000120578	106.3600	EUR	127	XPAR	x8KNE@Mvlj\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:58:11	FR0000120578	106.4200	EUR	81	XPAR	x8KNE@Mvihs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:58:02	FR0000120578	106.4200	EUR	105	XPAR	x8KNE@Mvinv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:57:18	FR0000120578	106.5200	EUR	102	XPAR	x8KNE@MvjC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:57:14	FR0000120578	106.5400	EUR	78	XPAR	x8KNE@MvjAW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:56:34	FR0000120578	106.5600	EUR	99	XPAR	x8KNE@Mvgn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:56:27	FR0000120578	106.5800	EUR	109	XPAR	x8KNE@MvgxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:55:33	FR0000120578	106.5800	EUR	73	XPAR	x8KNE@MvhsM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:55:33	FR0000120578	106.5800	EUR	9	XPAR	x8KNE@MvhsO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:55:33	FR0000120578	106.5800	EUR	88	XPAR	x8KNE@MvhnY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:55:12	FR0000120578	106.5600	EUR	79	XPAR	x8KNE@Mvh9L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:54:28	FR0000120578	106.5600	EUR	98	XPAR	x8KNE@Mvem0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:54:28 13/03/25 11:53:51	FR0000120578 FR0000120578	106.5600 106.5600	EUR EUR	90 72	XPAR XPAR	x8KNE@MvemK x8KNE@Mvfb0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 11:53:44	FR0000120578	106.5600	EUR	76	XPAR	x8KNE@MvfY2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:53:36	FR0000120578	106.5800	EUR	94	XPAR	x8KNE@MvfgC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:53:00	FR0000120578	106.6000	EUR	112	XPAR	x8KNE@MvfJb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:53:00	FR0000120578	106.6000	EUR	93	XPAR	x8KNE@MvfJ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:52:29	FR0000120578	106.6000	EUR	91	XPAR	x8KNE@MvMgw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:51:45	FR0000120578	106.5800	EUR	62	XPAR	x8KNE@MvMPb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:51:28	FR0000120578	106.6000	EUR	76	XPAR	x8KNE@MvNtD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:51:24	FR0000120578	106.6200	EUR	76	XPAR	x8KNE@MvNmi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:51:06	FR0000120578	106.6200	EUR	124	XPAR	x8KNE@MvN2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:50:56	FR0000120578	106.6000	EUR	97	XPAR	x8KNE@MvNMF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:50:20	FR0000120578	106.5800	EUR	106	XPAR	x8KNE@MvKud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:49:32	FR0000120578	106.5400	EUR	100	XPAR	x8KNE@MvLsV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:49:14	FR0000120578	106.5400	EUR	2	XPAR	x8KNE@MvLxv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:49:14	FR0000120578	106.5400	EUR	112	XPAR	x8KNE@MvLxx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:48:37	FR0000120578	106.5000	EUR	157	XPAR	x8KNE@MvIXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:48:35	FR0000120578	106.5200	EUR	157	XPAR	x8KNE@MvIWO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:47:18	FR0000120578	106.5400	EUR	77	XPAR	x8KNE@MvJcC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:47:18	FR0000120578	106.5400	EUR	148	XPAR	x8KNE@MvJcJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:46:42	FR0000120578	106.5600	EUR	75	XPAR	x8KNE@MvJ3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:46:22	FR0000120578	106.5600	EUR	120	XPAR	x8KNE@MvJJk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:45:45	FR0000120578	106.5400	EUR	90	XPAR	x8KNE@MvGo2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:45:37	FR0000120578	106.5400	EUR	82	XPAR	x8KNE@MvGwu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:45:17	FR0000120578	106.5600	EUR	108	XPAR	x8KNE@MvGBP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:45:17	FR0000120578	106.5600	EUR	82	XPAR	x8KNE@MvGBR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:44:01 13/03/25 11:43:46	FR0000120578 FR0000120578	106.5600 106.5800	EUR EUR	122 86	XPAR XPAR	x8KNE@MvHMm x8KNE@MvUbX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 11:43:25	FR0000120578	106.5600	EUR	157	XPAR	x8KNE@MvUnS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:42:20	FR0000120578	106.5600	EUR	116	XPAR	x8KNE@MvVhc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:42:00	FR0000120578	106.5600	EUR	113	XPAR	x8KNE@MvVx1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:41:39	FR0000120578	106.5600	EUR	30	XPAR	x8KNE@MvV9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:41:39	FR0000120578	106.5600	EUR	142	XPAR	x8KNE@MvV9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:40:28	FR0000120578	106.5200	EUR	152	XPAR	x8KNE@MvS72	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:39:57	FR0000120578	106.5000	EUR	104	XPAR	x8KNE@MvSPj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:38:52	FR0000120578	106.5000	EUR	19	XPAR	x8KNE@MvTL7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:38:52	FR0000120578	106.5000	EUR	60	XPAR	x8KNE@MvTL9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:37:58	FR0000120578	106.5400	EUR	62	XPAR	x8KNE@MvQ1R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:37:53	FR0000120578	106.5600	EUR	55	XPAR	x8KNE@MvQ2R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:37:31	FR0000120578	106.5800	EUR	83	XPAR	x8KNE@MvRbs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:37:31	FR0000120578	106.5800	EUR	133	XPAR	x8KNE@MvRby	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:36:59	FR0000120578	106.5800	EUR	102	XPAR	x8KNE@MvR5J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:35:24	FR0000120578	106.5400	EUR	69	XPAR	x8KNE@MvOFV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:35:24	FR0000120578	106.5400	EUR	99	XPAR	x8KNE@MvOEv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:35:10	FR0000120578	106.5600	EUR	78	XPAR	x8KNE@MvOHr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:34:44 13/03/25 11:34:44	FR0000120578 FR0000120578	106.5400 106.5400	EUR EUR	89 13	XPAR XPAR	x8KNE@MvPys x8KNE@MvPyw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 11:34:22	FR0000120578	106.5600	EUR	108	XPAR	x8KNE@MvPFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:33:53	FR0000120578	106.5400	EUR	127	XPAR	x8KNE@Mv6js	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:33:24	FR0000120578	106.5400	EUR	66	XPAR	x8KNE@Mv67t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:32:59	FR0000120578	106.5200	EUR	66	XPAR	x8KNE@Mv6Gy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:31:50	FR0000120578	106.5400	EUR	131	XPAR	x8KNE@Mv7Lm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:31:47	FR0000120578	106.5600	EUR	131	XPAR	x8KNE@Mv7NN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:31:03	FR0000120578	106.5800	EUR	72	XPAR	x8KNE@Mv4xd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:31:03	FR0000120578	106.5800	EUR	68	XPAR	x8KNE@Mv4xf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:30:49	FR0000120578	106.5800	EUR	240	XPAR	x8KNE@Mv4Eb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:28:21	FR0000120578	106.5600	EUR	116	XPAR	x8KNE@Mv2Cm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:28:21	FR0000120578	106.5600	EUR	84	XPAR	x8KNE@Mv2Cx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:28:02	FR0000120578	106.5800	EUR	63	XPAR	x8KNE@Mv2S6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:28:02	FR0000120578	106.5800	EUR	3	XPAR	x8KNE@Mv2SF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:27:49	FR0000120578	106.5800	EUR	155	XPAR	x8KNE@Mv3XB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:26:53	FR0000120578	106.5800	EUR	111	XPAR	x8KNE@Mv3Pp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:25:38	FR0000120578	106.5800	EUR	106	XPAR	x8KNE@Mv1Ye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:25:05	FR0000120578	106.5400	EUR	64	XPAR	x8KNE@Mv1CJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:24:59	FR0000120578	106.5600	EUR	96	XPAR	x8KNE@Mv1KW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:24:59	FR0000120578	106.5600	EUR	57	XPAR	x8KNE@Mv1Kq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:24:59	FR0000120578	106.5600	EUR	63	XPAR	x8KNE@Mv1Ks	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:23:48	FR0000120578	106.5600	EUR	86	XPAR	x8KNE@MvENg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:23:38	FR0000120578	106.5800	EUR	111	XPAR	x8KNE@MvERb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:23:06	FR0000120578	106.5600	EUR	94	XPAR	x8KNE@MvF\$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:22:44	FR0000120578	106.5800	EUR	103	XPAR	x8KNE@MvFNI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:22:18	FR0000120578	106.5800	EUR	51	XPAR	x8KNE@MvCko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:21:50	FR0000120578	106.5200	EUR	95	XPAR	x8KNE@MvC2@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:21:30	FR0000120578	106.5200	EUR	68	XPAR	x8KNE@MvDbA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:21:14	FR0000120578	106.5200	EUR	66	XPAR	x8KNE@MvDhI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:20:56	FR0000120578	106.5200	EUR	116	XPAR	x8KNE@MvDCO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:20:55	FR0000120578	106.5200	EUR	189	XPAR	x8KNE@MvDFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:19:52	FR0000120578	106.5000	EUR	84	XPAR	x8KNE@MvA8u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:18:50	FR0000120578	106.4600	EUR	120	XPAR	x8KNE@MvB9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:18:50	FR0000120578	106.4600	EUR	119	XPAR	x8KNE@MvB9f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:18:27	FR0000120578	106.4600	EUR	81	XPAR	x8KNE@Mv8jc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:17:47	FR0000120578	106.4200	EUR	84	XPAR	x8KNE@Mv8ET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:17:26	FR0000120578	106.4200	EUR	87	XPAR	x8KNE@Mv8OB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:17:04	FR0000120578	106.4200	EUR	65	XPAR	x8KNE@Mv9hI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:16:25	FR0000120578	106.4400	EUR	59	XPAR	x8KNE@Mv9Mj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:16:25	FR0000120578	106.4400	EUR	83	XPAR	x8KNE@Mv9M6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:16:09	FR0000120578	106.4400	EUR	66	XPAR	x8KNE@Mv9Ph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:16:08	FR0000120578	106.4600	EUR	90	XPAR	x8KNE@Mv9Ow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:15:30	FR0000120578	106.4600	EUR	90	XPAR	x8KNE@MwsoE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:15:30	FR0000120578	106.4600	EUR	17	XPAR	x8KNE@MwsoK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:15:30	FR0000120578	106.4600	EUR	73	XPAR	x8KNE@MwsoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:15:01	FR0000120578	106.4800	EUR	135	XPAR	x8KNE@MwsHx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:14:23	FR0000120578	106.4200	EUR	104	XPAR	x8KNE@MwtgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:13:18	FR0000120578	106.4400	EUR	24	XPAR	x8KNE@MwqWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:13:18	FR0000120578	106.4400	EUR	38	XPAR	x8KNE@MwqWE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:13:17	FR0000120578	106.4600	EUR	93	XPAR	x8KNE@MwqZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:13:17	FR0000120578	106.4600	EUR	75	XPAR	x8KNE@MwqZq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:12:49	FR0000120578	106.4800	EUR	164	XPAR	x8KNE@MwqyR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:11:50	FR0000120578	106.4200	EUR	77	XPAR	x8KNE@Mwrez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:11:25	FR0000120578	106.4800	EUR	94	XPAR	x8KNE@Mwr6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:11:13	FR0000120578	106.5000	EUR	24	XPAR	x8KNE@Mwr99	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:11:13	FR0000120578	106.5000	EUR	35	XPAR	x8KNE@Mwr9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:11:13	FR0000120578	106.5000	EUR	35	XPAR	x8KNE@Mwr9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:10:23	FR0000120578	106.5000	EUR	101	XPAR	x8KNE@Mwope	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:10:23	FR0000120578	106.5000	EUR	105	XPAR	x8KNE@Mwopk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:09:56	FR0000120578	106.4800	EUR	113	XPAR	x8KNE@MwoUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:09:36	FR0000120578	106.5000	EUR	125	XPAR	x8KNE@Mwpio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:09:15	FR0000120578	106.5000	EUR	92	XPAR	x8KNE@Mwpz0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:08:58	FR0000120578	106.5000	EUR	142	XPAR	x8KNE@Mwp8B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:08:58	FR0000120578	106.5000	EUR	112	XPAR	x8KNE@Mwp8D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:08:22	FR0000120578	106.4800	EUR	21	XPAR	x8KNE@Mwmf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:08:10	FR0000120578	106.4800	EUR	33	XPAR	x8KNE@Mwmt@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:08:10	FR0000120578	106.4800	EUR	33	XPAR	x8KNE@Mwmt0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:06:41	FR0000120578	106.5000	EUR	116	XPAR	x8KNE@MwnQy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:06:41	FR0000120578	106.4800	EUR	76	XPAR	x8KNE@Mw@ba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:06:41	FR0000120578	106.5000	EUR	112	XPAR	x8KNE@Mw@bk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:06:12	FR0000120578	106.5000	EUR	159	XPAR	x8KNE@Mw@wa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:06:12	FR0000120578	106.5000	EUR	1	XPAR	x8KNE@Mw@wp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:04:45	FR0000120578	106.5200	EUR	108	XPAR	x8KNE@Mwyid	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:04:45	FR0000120578	106.5200	EUR	94	XPAR	x8KNE@Mwyig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:04:45	FR0000120578	106.5200	EUR	1	XPAR	x8KNE@Mwyii	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:04:45	FR0000120578	106.5200	EUR	2	XPAR	x8KNE@Mwyik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:04:35	FR0000120578	106.5400	EUR	120	XPAR	x8KNE@Mwysy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:03:30	FR0000120578	106.6000	EUR	8	XPAR	x8KNE@MwzrQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:03:25	FR0000120578	106.6200	EUR	105	XPAR	x8KNE@Mwzph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:03:23	FR0000120578	106.6400	EUR	119	XPAR	x8KNE@MwzzC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:02:57	FR0000120578	106.6600	EUR	97	XPAR	x8KNE@MwzB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:02:56	FR0000120578	106.6800	EUR	177	XPAR	x8KNE@MwzAI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:02:56	FR0000120578	106.6800	EUR	2	XPAR	x8KNE@MwzAK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:02:56	FR0000120578	106.6800	EUR	44	XPAR	x8KNE@MwzAM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:02:42	FR0000120578	106.6800	EUR	28	XPAR	x8KNE@MwzOz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:02:42	FR0000120578	106.6800	EUR	250	XPAR	x8KNE@MwzO3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 11:01:25	FR0000120578	106.6400	EUR	282	XPAR	x8KNE@MwxlT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:58:50	FR0000120578	106.5600	EUR	53	XPAR	x8KNE@MwvNj	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:58:44	FR0000120578	106.5800	EUR	79	XPAR	x8KNE@MwvIv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:58:44	FR0000120578	106.5800	EUR	22	XPAR	x8KNE@MwvIF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:58:44	FR0000120578	106.5800	EUR	39	XPAR	x8KNE@MwvIH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:58:44	FR0000120578	106.5800	EUR	17	XPAR	x8KNE@MwvIJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:58:44	FR0000120578	106.5800	EUR	17	XPAR	x8KNE@MwvIL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:58:23	FR0000120578	106.5800	EUR	118	XPAR	x8KNE@Mwcm7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:57:19	FR0000120578	106.5600	EUR	69	XPAR	x8KNE@MwdfE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:56:50	FR0000120578	106.5600	EUR	112	XPAR	x8KNE@MwdFE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:56:41	FR0000120578	106.5800	EUR	91	XPAR	x8KNE@MwdNo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:56:26	FR0000120578	106.5600	EUR	108	XPAR	x8KNE@MwdOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:55:36	FR0000120578	106.5800	EUR	88	XPAR	x8KNE@MwaUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:55:36	FR0000120578	106.5800	EUR	47	XPAR	x8KNE@MwaUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:55:36	FR0000120578	106.5800	EUR	162	XPAR	x8KNE@MwaP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:55:36	FR0000120578	106.5800	EUR	6	XPAR	x8KNE@MwaP2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:53:38	FR0000120578	106.5800	EUR	77	XPAR	x8KNE@MwYHH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:53:38	FR0000120578	106.5800	EUR	20	XPAR	x8KNE@MwYHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:53:37	FR0000120578	106.6000	EUR	140	XPAR	x8KNE@MwYG2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:53:37	FR0000120578	106.6000	EUR	194	XPAR	x8KNE@MwYGF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:52:31	FR0000120578	106.6200	EUR	84	XPAR	x8KNE@MwZIq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:52:31	FR0000120578	106.6200	EUR	114	XPAR	x8KNE@MwZIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:51:30	FR0000120578	106.6200	EUR	41	XPAR	x8KNE@MwWU0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:51:30	FR0000120578	106.6200	EUR	21	XPAR	x8KNE@MwWU2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:50:56	FR0000120578	106.6000	EUR	79	XPAR	x8KNE@MwXur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:50:20	FR0000120578	106.6000	EUR	132	XPAR	x8KNE@Mwkl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:50:00	FR0000120578	106.6000	EUR	212	XPAR	x8KNE@Mwkw4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:49:44	FR0000120578	106.5800	EUR	33	XPAR	x8KNE@MwkEU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:48:54	FR0000120578	106.5800	EUR	12	XPAR	x8KNE@MwlsI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:48:54	FR0000120578	106.5800	EUR	12	XPAR	x8KNE@MwlsK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:48:54	FR0000120578	106.5800	EUR	130	XPAR	x8KNE@MwlsM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:48:18	FR0000120578	106.5800	EUR	66	XPAR	x8KNE@MwlAt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:47:51	FR0000120578	106.5800	EUR	154	XPAR	x8KNE@MwiWo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:46:58	FR0000120578	106.5600	EUR	96	XPAR	x8KNE@MwiRu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:45:48	FR0000120578	106.5200	EUR	114	XPAR	x8KNE@MwgZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:45:48	FR0000120578	106.5200	EUR	11	XPAR	x8KNE@MwgZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:45:48	FR0000120578	106.5200	EUR	107	XPAR	x8KNE@MwgZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:44:16	FR0000120578	106.5000	EUR	74	XPAR	x8KNE@Mwh@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:44:16	FR0000120578	106.5200	EUR	103	XPAR	x8KNE@Mwh@R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:44:16	FR0000120578	106.5400	EUR	73	XPAR	x8KNE@Mwhv\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:44:11	FR0000120578	106.5600	EUR	109	XPAR	x8KNE@MwhwT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:42:31	FR0000120578	106.5000	EUR	63	XPAR	x8KNE@MweHY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:42:12	FR0000120578	106.4800	EUR	76	XPAR	x8KNE@MwfZg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:42:12	FR0000120578	106.4800	EUR	133	XPAR	x8KNE@MwfZo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:41:59	FR0000120578	106.5000	EUR	133	XPAR	x8KNE@MwfmH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:40:20	FR0000120578	106.4800	EUR	30	XPAR	x8KNE@MwM6S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:40:18	FR0000120578	106.4800	EUR	106	XPAR	x8KNE@MwM0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:39:56	FR0000120578	106.4800	EUR	131	XPAR	x8KNE@MwMT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:39:50	FR0000120578	106.5000	EUR	181	XPAR	x8KNE@MwMU8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:39:20	FR0000120578	106.4800	EUR	353	XPAR	x8KNE@MwNrp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:37:53	FR0000120578	106.3800	EUR	66	XPAR	x8KNE@MwKeP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:35:56	FR0000120578	106.3800	EUR	64	XPAR	x8KNE@MwLC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:35:43	FR0000120578	106.3600	EUR	41	XPAR	x8KNE@MwLNo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:35:43	FR0000120578	106.3600	EUR	41	XPAR	x8KNE@MwLNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:34:59	FR0000120578	106.3800	EUR	62	XPAR	x8KNE@MwIpW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:34:59	FR0000120578	106.3800	EUR	65	XPAR	x8KNE@MwIph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:34:40	FR0000120578	106.3600	EUR	38	XPAR	x8KNE@MwI0A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:34:40	FR0000120578	106.3600	EUR	60	XPAR	x8KNE@MwI0C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:34:40	FR0000120578	106.3600	EUR	162	XPAR	x8KNE@MwI0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:34:22	FR0000120578	106.3600	EUR	185	XPAR	x8KNE@MwIKP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:33:48	FR0000120578	106.3800	EUR	66	XPAR	x8KNE@MwJrc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:32:38	FR0000120578	106.3600	EUR	21	XPAR	x8KNE@MwGX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:32:38	FR0000120578	106.3600	EUR	69	XPAR	x8KNE@MwGX5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:32:38	FR0000120578	106.3800	EUR	221	XPAR	x8KNE@MwGX7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:31:49	FR0000120578	106.4000	EUR	204	XPAR	x8KNE@MwGAG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:30:23	FR0000120578	106.3600	EUR	68	XPAR	x8KNE@MwHBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:30:00	FR0000120578	106.3600	EUR	102	XPAR	x8KNE@MwUcW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:30:00	FR0000120578	106.3600	EUR	76	XPAR	x8KNE@MwUcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:28:52	FR0000120578	106.3200	EUR	112	XPAR	x8KNE@MwUKI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:28:52	FR0000120578	106.3200	EUR	19	XPAR	x8KNE@MwUKT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:28:52	FR0000120578	106.3200	EUR	106	XPAR	x8KNE@MwUKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:28:44	FR0000120578	106.3200	EUR	10	XPAR	x8KNE@MwUVx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:28:44	FR0000120578	106.3200	EUR	13	XPAR	x8KNE@MwUVz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:27:36	FR0000120578	106.3400	EUR	48	XPAR	x8KNE@MwV6E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:27:36	FR0000120578	106.3400	EUR	15	XPAR	x8KNE@MwV6G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:27:12	FR0000120578	106.3800	EUR	52	XPAR	x8KNE@MwVAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:27:12	FR0000120578	106.4000	EUR	13	XPAR	x8KNE@MwVLX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:27:12	FR0000120578	106.4000	EUR	64	XPAR	x8KNE@MwVLZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:27:12	FR0000120578	106.4000	EUR	63	XPAR	x8KNE@MwVLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:26:33	FR0000120578	106.3200	EUR	96	XPAR	x8KNE@MwSlV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:26:32	FR0000120578	106.3200	EUR	76	XPAR	x8KNE@MwSkl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:25:44	FR0000120578	106.3200	EUR	66	XPAR	x8KNE@MwS2h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:25:00	FR0000120578	106.3200	EUR	59	XPAR	x8KNE@MwSOF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:25:00	FR0000120578	106.3200	EUR	54	XPAR	x8KNE@MwSOI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:24:41	FR0000120578	106.3200	EUR	81	XPAR	x8KNE@MwTim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:24:41	FR0000120578	106.3200	EUR	167	XPAR	x8KNE@MwTi0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:24:19	FR0000120578	106.3400	EUR	120	XPAR	x8KNE@MwT@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:22:35	FR0000120578	106.3600	EUR	57	XPAR	x8KNE@MwQDV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:22:35	FR0000120578	106.3600	EUR	118	XPAR	x8KNE@MwQC\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:22:35	FR0000120578	106.3800	EUR	171	XPAR	x8KNE@MwQF8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:22:19	FR0000120578	106.3600	EUR	180	XPAR	x8KNE@MwQU\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:21:05	FR0000120578	106.2400	EUR	92	XPAR	x8KNE@MwRBK	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/03/25 10:21:05 13/03/25 10:20:50 13/03/25 10:20:30	FR0000120578 FR0000120578 FR0000120578	106.2400 106.2400 106.2400	EUR EUR EUR	154 66 66	XPAR XPAR XPAR	x8KNE@MwRBM x8KNE@MwRR2 x8KNE@MwOeq	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/03/25 10:19:04 13/03/25 10:18:25	FR0000120578 FR0000120578	106.1600 106.1400	EUR EUR	129 66	XPAR XPAR	x8KNE@MwPfh x8KNE@MwP6y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:18:00	FR0000120578	106.1200	EUR	85	XPAR	x8KNE@MwPJk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:17:28	FR0000120578	106.1000	EUR	92	XPAR	x8KNE@Mw6jN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:17:27	FR0000120578	106.1200	EUR	92	XPAR	x8KNE@Mw6iB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:16:58	FR0000120578	106.1400	EUR	136	XPAR	x8KNE@Mw64y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:16:22	FR0000120578	106.1600	EUR	84	XPAR	x8KNE@Mw6VZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:15:58	FR0000120578	106.1400	EUR	119	XPAR	x8KNE@Mw7nE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:15:00	FR0000120578	106.1400	EUR	82	XPAR	x8KNE@Mw4bK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:14:52	FR0000120578	106.1600	EUR	77	XPAR	x8KNE@Mw4i7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:14:15	FR0000120578	106.1800	EUR	113	XPAR	x8KNE@Mw42x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:14:15	FR0000120578	106.2000	EUR	113	XPAR	x8KNE@Mw426	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:14:04	FR0000120578	106.2000	EUR	168	XPAR	x8KNE@Mw4LC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:12:42	FR0000120578	106.1000	EUR	89	XPAR	x8KNE@Mw58v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:12:38	FR0000120578	106.1200	EUR	69	XPAR	x8KNE@Mw5Lf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:12:16	FR0000120578	106.1000	EUR	111	XPAR	x8KNE@Mw2a1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:12:00	FR0000120578	106.1000	EUR	89	XPAR	x8KNE@Mw2iZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:11:23	FR0000120578	106.1000	EUR	63	XPAR	x8KNE@Mw21h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:11:12	FR0000120578	106.1000	EUR	18	XPAR	x8KNE@Mw2Fm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:11:12	FR0000120578	106.1000	EUR	70	XPAR	x8KNE@Mw2Fo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:11:12	FR0000120578	106.1000	EUR	94	XPAR	x8KNE@Mw2Fv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:10:51	FR0000120578	106.1000	EUR	77	XPAR	x8KNE@Mw2Tl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:10:48	FR0000120578	106.1200	EUR	77	XPAR	x8KNE@Mw2SQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:09:55	FR0000120578	106.0200	EUR	66	XPAR	x8KNE@Mw3Dh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:09:20	FR0000120578	106.0400	EUR	117	XPAR	x8KNE@Mw3UV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:09:20	FR0000120578	106.0400	EUR	74	XPAR	x8KNE@Mw3Pq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:09:03	FR0000120578	106.0600	EUR	112	XPAR	x8KNE@Mw0jm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:08:03	FR0000120578	106.0400	EUR	49	XPAR	x8KNE@Mw0KH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:08:03	FR0000120578	106.0600	EUR	107	XPAR	x8KNE@Mw0KR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:07:51	FR0000120578	106.0800	EUR	82	XPAR	x8KNE@Mw0To	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:07:38	FR0000120578	106.1000	EUR	66	XPAR	x8KNE@Mw1af	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:07:18	FR0000120578	106.1000	EUR	66	XPAR	x8KNE@Mw1tV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:06:59	FR0000120578	106.1000	EUR	133	XPAR	x8KNE@Mw1AW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:05:56	FR0000120578	106.1400	EUR	76	XPAR	x8KNE@MwEu6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:05:56	FR0000120578	106.1400	EUR	100	XPAR	x8KNE@MwEuO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:05:47	FR0000120578	106.1600	EUR	52	XPAR	x8KNE@MwE0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:05:12	FR0000120578	106.0800	EUR	79	XPAR	x8KNE@MwFXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:05:12	FR0000120578	106.0800	EUR	79	XPAR	x8KNE@MwFWW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:05:08	FR0000120578	106.1000	EUR	13	XPAR	x8KNE@MwFkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:05:07	FR0000120578	106.1000	EUR	10	XPAR	x8KNE@MwFkD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:05:07	FR0000120578	106.1000	EUR	15	XPAR	x8KNE@MwFkF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:05:07	FR0000120578	106.1000	EUR	24	XPAR	x8KNE@MwFkH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:05:07	FR0000120578	106.1000	EUR	84	XPAR	x8KNE@MwFkJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:05:07	FR0000120578	106.1000	EUR	64	XPAR	x8KNE@MwFkL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:04:04	FR0000120578	106.1000	EUR	156	XPAR	x8KNE@MwFQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:02:58	FR0000120578	106.1200	EUR	90	XPAR	x8KNE@MwCKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:02:57	FR0000120578	106.1400	EUR	134	XPAR	x8KNE@MwCN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:02:24	FR0000120578	106.1600	EUR	74	XPAR	x8KNE@MwDbp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:02:23	FR0000120578	106.1800	EUR	111	XPAR	x8KNE@MwDbB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:02:06	FR0000120578	106.1600	EUR	117	XPAR	x8KNE@MwDil	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:01:05	FR0000120578	106.2000	EUR	43	XPAR	x8KNE@MwDBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:01:05	FR0000120578	106.2000	EUR	43	XPAR	x8KNE@MwDBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:01:05	FR0000120578	106.2200	EUR	124	XPAR	x8KNE@MwDAb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:00:20	FR0000120578	106.2000	EUR	52	XPAR	x8KNE@MwArR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:00:11	FR0000120578	106.2200	EUR	78	XPAR	x8KNE@MwAyl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 10:00:11	FR0000120578	106.2200	EUR	116	XPAR	x8KNE@MwAyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:59:24	FR0000120578	106.2200	EUR	51	XPAR	x8KNE@MwBYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:59:14	FR0000120578	106.2200	EUR	74	XPAR	x8KNE@MwBfl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:59:11	FR0000120578	106.2400	EUR	112	XPAR	x8KNE@MwBrg	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:58:11 FR0000120578 106.2200 EUR SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:58:10 FR0000120578 106.2400 EUR SANOFI 549300E9PC51EN656011 13/03/25 09:58:07 FR0000120578 106.2600 EUR Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:57:54 FR0000120578 106.2800 EUR SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:55:56 FR0000120578 106.1800 EUR SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:55:55 FR0000120578 106.2000 EUR SANOFI 549300E9PC51EN656011 13/03/25 09:55:44 FR0000120578 106.1800 EUR Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:55:27 FR0000120578 106.1400 EUR
	13	XPAR x8KNE@MwBQq	MAR art.5 §2. (a)
	138 201	XPAR x8KNE@Mw8bZ XPAR x8KNE@Mw8dO	MAR art.5 §2. (a) MAR art.5 §2. (a)
	148	XPAR x8KNE@Mw8e2	MAR art.5 §2. (a)
	43 63	XPAR x8KNE@Mw9Cv XPAR x8KNE@Mw9CM	MAR art.5 §2. (a) MAR art.5 §2. (a)
	79	XPAR x8KNE@Mw9GM	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:55:22 FR0000120578 106.1400 EUR	93 43	XPAR x8KNE@MxscI XPAR x8KNE@Mxsje	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:55:22 FR0000120578 106.1400 EUR	91	XPAR x8KNE@MxsjY	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 13/03/25 09:54:13 FR0000120578 106.1400 EUR Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:53:54 FR0000120578 106.1400 EUR	105 66	XPAR x8KNE@MxsIT XPAR x8KNE@MxtZY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:53:49 FR0000120578 106.1400 EUR	123	XPAR x8KNE@MxtjD	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:53:43 FR0000120578 106.1600 EUR SANOFI 549300E9PC51EN656011 13/03/25 09:53:32 FR0000120578 106.1600 EUR	90 218	XPAR x8KNE@MxtlV XPAR x8KNE@Mxtqi	MAR art.5 §2. (a) MAR art.5 §2. (a)
Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 13/03/25 09:52:19 FR0000120578 106.1800 EUR Citigroup Global Markets Europe AG CGET	66	XPAR x8KNE@MxqcA	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:52:09 FR0000120578 106.1800 EUR	110	XPAR x8KNE@MxqiZ	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:51:35 FR0000120578 106.1400 EUR SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:51:33 FR0000120578 106.1400 EUR	5 123	XPAR x8KNE@Mxqw\$ XPAR x8KNE@Mxq5A	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 13/03/25 09:51:07 FR0000120578 106.1400 EUR Citigroup Global Markets Europe AG CGET	129	XPAR x8KNE@Mxq8T	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:50:39 FR0000120578 106.1000 EUR SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:49:22 FR0000120578 106.0600 EUR	97 79	XPAR x8KNE@MxraX XPAR x8KNE@MxrMv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:49:20 FR0000120578 106.0800 EUR	68	XPAR x8KNE@MxrHh	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 13/03/25 09:49:19 FR0000120578 106.0800 EUR Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:48:41 FR0000120578 106.0800 EUR	35 66	XPAR x8KNE@MxrHt XPAR x8KNE@MxogY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:48:41 FR0000120578 106.0800 EUR	60	XPAR x8KNE@Mxogf	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:48:27 FR0000120578 106.1000 EUR SANOFI 549300E9PC51EN656011 13/03/25 09:48:27 FR0000120578 106.1000 EUR Citigroup Global Markets Europe AG CGET	91 122	XPAR x8KNE@Mxo\$I XPAR x8KNE@Mxo\$P	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:47:30 FR0000120578 106.1000 EUR	61	XPAR x8KNE@MxpdL	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:47:28 FR0000120578 106.1200 EUR SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:47:28 FR0000120578 106.1200 EUR	92 123	XPAR x8KNE@MxpX7 XPAR x8KNE@MxpXC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 13/03/25 09:46:31 FR0000120578 106.1600 EUR Citigroup Global Markets Europe AG CGET	66	XPAR x8KNE@MxpMB	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:46:31 FR0000120578 106.1800 EUR SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:46:31 FR0000120578 106.2000 EUR	77 113	XPAR x8KNE@MxpMU XPAR x8KNE@MxpHW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:46:01 FR0000120578 106.1200 EUR	33	XPAR x8KNE@MxmYc	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 13/03/25 09:46:01 FR0000120578 106.1200 EUR Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:46:01 FR0000120578 106.1200 EUR	160 163	XPAR x8KNE@MxmYe XPAR x8KNE@MxmYn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:44:22 FR0000120578 106.1200 EUR	54	XPAR x8KNE@Mxns4	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:44:22 FR0000120578 106.1400 EUR SANOFI 549300E9PC51EN656011 13/03/25 09:43:50 FR0000120578 106.1600 EUR Citigroup Global Markets Europe AG CGET	81 82	XPAR x8KNE@Mxns6 XPAR x8KNE@Mxn0H	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:43:47 FR0000120578 106.1800 EUR	120	XPAR x8KNE@MxnDH	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:43:47 FR0000120578 106.1800 EUR SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:43:11 FR0000120578 106.1000 EUR	159 155	XPAR x8KNE@MxnDK XPAR x8KNE@Mx@bt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 13/03/25 09:43:11 FR0000120578 106.1000 EUR Citigroup Global Markets Europe AG CGET	109	XPAR x8KNE@Mx@b@	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:43:10 FR0000120578 106.1200 EUR SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:41:27 FR0000120578 106.0800 EUR	66 118	XPAR x8KNE@Mx@b0 XPAR x8KNE@Mx@R4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:41:21 FR0000120578 106.0800 EUR	82	XPAR x8KNE@Mx\$cx	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 13/03/25 09:41:07 FR0000120578 106.0800 EUR Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:40:55 FR0000120578 106.1000 EUR	113 66	XPAR x8KNE@Mx\$e9 XPAR x8KNE@Mx\$zF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:40:20 FR0000120578 106.0400 EUR	133	XPAR x8KNE@Mx\$Lu	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:39:33 FR0000120578 106.1200 EUR	55	XPAR x8KNE@Mxy4k	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 13/03/25 09:39:32 FR0000120578 106.1400 EUR Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:39:21 FR0000120578 106.1600 EUR	105 66	XPAR x8KNE@Mxy7i XPAR x8KNE@MxyDJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:39:01 FR0000120578 106.1600 EUR	67	XPAR x8KNE@MxyI1	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:38:43 FR0000120578 106.1200 EUR SANOFI 549300E9PC51EN656011 13/03/25 09:38:43 FR0000120578 106.1200 EUR Citigroup Global Markets Europe AG CGET	99 100	XPAR x8KNE@MxzYv XPAR x8KNE@MxzY@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:37:45 FR0000120578 106.1800 EUR	75	XPAR x8KNE@MxzGY	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:37:45 FR0000120578 106.1800 EUR SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:37:29 FR0000120578 106.1800 EUR	83 84	XPAR x8KNE@MxzGf XPAR x8KNE@Mxwdt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 13/03/25 09:37:19 FR0000120578 106.1400 EUR Citigroup Global Markets Europe AG CGET	9	XPAR x8KNE@Mxwib	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 13/03/25 09:37:18 FR0000120578 106.1400 EUR Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:37:08 FR0000120578 106.1400 EUR	57 127	XPAR x8KNE@Mxwif XPAR x8KNE@Mxwr4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:37:08 FR0000120578 106.1400 EUR	93	XPAR x8KNE@MxwrL	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:35:53 FR0000120578 106.1000 EUR SANOFI 549300E9PC51EN656011 13/03/25 09:35:50 FR0000120578 106.1200 EUR Citigroup Global Markets Europe AG CGET	49 66	XPAR x8KNE@Mxxgn XPAR x8KNE@Mxxqy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:35:40 FR0000120578 106.1200 EUR	107	XPAR x8KNE@MxxmE	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:35:05 FR0000120578 106.0000 EUR SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:35:01 FR0000120578 106.0200 EUR	96 95	XPAR x8KNE@MxxFJ XPAR x8KNE@MxxLe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 13/03/25 09:34:54 FR0000120578 106.0400 EUR Citigroup Global Markets Europe AG CGET	89	XPAR x8KNE@MxxIo	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:34:38 FR0000120578 106.0400 EUR SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:33:40 FR0000120578 106.0000 EUR	170 44	XPAR x8KNE@Mxubw XPAR x8KNE@MxuE@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:33:40 FR0000120578 106.0000 EUR	20	XPAR x8KNE@MxuEw	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 13/03/25 09:33:40 FR0000120578 106.0000 EUR Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:33:33 FR0000120578 106.0200 EUR	20 91	XPAR x8KNE@MxuEy XPAR x8KNE@MxuK\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:33:29 FR0000120578 106.0400 EUR	160	XPAR x8KNE@MxuMi	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:33:00 FR0000120578 106.0000 EUR SANOFI 549300E9PC51EN656011 13/03/25 09:32:43 FR0000120578 106.0000 EUR Citigroup Global Markets Europe AG CGET	85 21	XPAR x8KNE@MxvYD XPAR x8KNE@Mxvpr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:32:43 FR0000120578 106.0000 EUR SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:32:05 FR0000120578 106.0800 EUR	60 111	XPAR x8KNE@Mxvpt XPAR x8KNE@MxvNA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:32:03 FR0000120578 106.1000 EUR	90	XPAR x8KNE@MxvHS	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 13/03/25 09:31:43 FR0000120578 106.1200 EUR Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:31:36 FR0000120578 106.1000 EUR	75 102	XPAR x8KNE@MxcZa XPAR x8KNE@Mxcl7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:31:35 FR0000120578 106.1200 EUR	66	XPAR x8KNE@Mxckd	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:30:45 FR0000120578 106.1600 EUR SANOFI 549300E9PC51EN656011 13/03/25 09:30:43 FR0000120578 106.1800 EUR	63 35	XPAR x8KNE@MxcEq XPAR x8KNE@Mxc9A	MAR art.5 §2. (a) MAR art.5 §2. (a)
Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:30:43 FR0000120578 106.1800 EUR	60	XPAR x8KNE@Mxc9C	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:30:43 FR0000120578 106.1800 EUR SANOFI 549300E9PC51EN656011 13/03/25 09:29:52 FR0000120578 106.1800 EUR	124 7	XPAR x8KNE@Mxc9L XPAR x8KNE@Mxdyp	MAR art.5 §2. (a) MAR art.5 §2. (a)
Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 13/03/25 09:29:52 FR0000120578 106.1800 EUR Citigroup Global Markets Europe AG CGET	110	XPAR x8KNE@Mxdyr	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:29:52 FR0000120578 106.1800 EUR	107	XPAR x8KNE@Mxdy@	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:29:16 FR0000120578 106.1800 EUR SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:29:09 FR0000120578 106.1800 EUR	105 80	XPAR x8KNE@MxdB@ XPAR x8KNE@MxdNN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 13/03/25 09:29:09 FR0000120578 106.1800 EUR Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:29:09 FR0000120578 106.1800 EUR	97 155	XPAR x8KNE@MxdNP XPAR x8KNE@MxdNU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:27:42 FR0000120578 106.2000 EUR	71	XPAR x8KNE@MxaO7	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:27:36 FR0000120578 106.1400 EUR SANOFI 549300E9PC51EN656011 13/03/25 09:27:30 FR0000120578 106.1400 EUR Citigroup Global Markets Europe AG CGET	79 82	XPAR x8KNE@MxbZe XPAR x8KNE@MxbfR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:27:05 FR0000120578 106.1000 EUR	108	XPAR x8KNE@Mxb4w	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:27:03 FR0000120578 106.1200 EUR SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:27:03 FR0000120578 106.1200 EUR	15 111	XPAR x8KNE@Mxb1J XPAR x8KNE@Mxb1L	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 13/03/25 09:26:45 FR0000120578 106.1000 EUR Citigroup Global Markets Europe AG CGET	66	XPAR x8KNE@MxbNF	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:25:53 FR0000120578 106.1000 EUR SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:25:53 FR0000120578 106.1000 EUR	2 82	XPAR x8KNE@MxYxa XPAR x8KNE@MxYxc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:25:44 FR0000120578 106.0800 EUR	67	XPAR x8KNE@MxY2X	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:25:32 FR0000120578 106.0600 EUR SANOFI 549300E9PC51EN656011 13/03/25 09:25:12 FR0000120578 106.0600 EUR Citigroup Global Markets Europe AG CGET	91 93	XPAR x8KNE@MxYMA XPAR x8KNE@MxZXM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:25:11 FR0000120578 106.0800 EUR	128	XPAR x8KNE@MxZZA	MAR art.5 §2. (a)
	206 93	XPAR x8KNE@MxZvu
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:24:55 FR0000120578 106.0400 EUR SANOFI 549300E9PC51EN656011 13/03/25 09:23:35 FR0000120578 106.1200 EUR	77	XPAR x8KNE@MxW3z	MAR art.5 §2. (a) MAR art.5 §2. (a)
Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 13/03/25 09:23:35 FR0000120578 106.1200 EUR Citigroup Global Markets Europe AG CGET	74 98	XPAR x8KNE@MxW35	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:23:19 FR0000120578 106.1200 EUR SANOFI 549300E9PC51EN656011 13/03/25 09:23:07 FR0000120578 106.1400 EUR		XPAR x8KNE@MxWAi XPAR x8KNE@MxWI8	MAR art.5 §2. (a) MAR art.5 §2. (a)
Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:22:54 FR0000120578 106.1200 EUR	56	XPAR x8KNE@MxXXN	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 13/03/25 09:22:54 FR0000120578 106.1400 EUR Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 13/03/25 09:22:54 FR0000120578 106.1600 EUR	94 218	XPAR x8KNE@MxXXQ XPAR x8KNE@MxXXU	MAR art.5 §2. (a) MAR art.5 §2. (a)
Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:21:36 FR0000120578 106.1000 EUR	69	XPAR x8KNE@Mxkhe	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:21:36 FR0000120578 106.0800 EUR	49	XPAR x8KNE@Mxkhg	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 13/03/25 09:21:36 FR0000120578 106.0800 EUR Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:21:36 FR0000120578 106.1000 EUR	82 121	XPAR x8KNE@Mxkhq XPAR x8KNE@Mxkhs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:21:16 FR0000120578 106.1200 EUR	66	XPAR x8KNE@Mxk5k	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:21:09 FR0000120578 106.1200 EUR SANOFI 549300E9PC51EN656011 13/03/25 09:20:55 FR0000120578 106.0600 EUR Citigroup Global Markets Europe AG CGET	207 66	XPAR x8KNE@Mxk3N XPAR x8KNE@MxkIt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:19:46 FR0000120578 105.9200 EUR	28	XPAR x8KNE@Mxi@p	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:19:45 FR0000120578 105.9400 EUR SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:19:45 FR0000120578 105.9600 EUR	101 151	XPAR x8KNE@MxivY XPAR x8KNE@Mxivc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 13/03/25 09:18:59 FR0000120578 105.8800 EUR Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:18:59 FR0000120578 105.9000 EUR	78 115	XPAR x8KNE@MxiUY XPAR x8KNE@MxiUG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:18:59 FR0000120578 105.9000 EUR	130	XPAR x8KNE@MxiPb	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:18:42 FR0000120578 105.9000 EUR SANOFI 549300E9PC51EN656011 13/03/25 09:17:58 FR0000120578 106.0200 EUR Citigroup Global Markets Europe AG CGET	66 71	XPAR x8KNE@MxjjN XPAR x8KNE@MxgYB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:17:58 FR0000120578 106.0200 EUR	19	XPAR x8KNE@MxgYD	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:17:56 FR0000120578 106.0400 EUR SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:17:56 FR0000120578 106.0400 EUR	113 20	XPAR x8KNE@MxgkW XPAR x8KNE@MxglU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 13/03/25 09:17:56 FR0000120578 106.0400 EUR Citigroup Global Markets Europe AG CGET	208	XPAR x8KNE@Mxgkl	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:16:50 FR0000120578 106.1400 EUR SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:16:45 FR0000120578 106.1400 EUR	81 106	XPAR x8KNE@MxgRb XPAR x8KNE@MxhcD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:16:25 FR0000120578 106.1000 EUR	63	XPAR x8KNE@Mxhga	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 13/03/25 09:16:15 FR0000120578 106.1000 EUR Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:16:15 FR0000120578 106.1200 EUR	95 140	XPAR x8KNE@Mxhp5 XPAR x8KNE@MxhpL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:16:05 FR0000120578 106.1000 EUR	164	XPAR x8KNE@Mxhw3	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:15:01 FR0000120578 106.2000 EUR SANOFI 549300E9PC51EN656011 13/03/25 09:15:01 FR0000120578 106.2200 EUR Citigroup Global Markets Europe AG CGET	74 111	XPAR x8KNE@Mxeoy XPAR x8KNE@MxeoA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:15:00 FR0000120578 106.2000 EUR	143	XPAR x8KNE@Mxe\$8	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:14:11 FR0000120578 106.1800 EUR SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:14:11 FR0000120578 106.2000 EUR	29 101	XPAR x8KNE@MxfXs XPAR x8KNE@MxfXK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 13/03/25 09:14:11 FR0000120578 106.2200 EUR Citigroup Global Markets Europe AG CGET	148	XPAR x8KNE@MxfXQ	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 13/03/25 09:14:07 FR0000120578 106.2400 EUR Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:14:02 FR0000120578 106.2400 EUR	66 200	XPAR x8KNE@MxfZM XPAR x8KNE@MxfiB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:12:56 FR0000120578 106.3200 EUR SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 13/03/25 09:12:56 FR0000120578 106.3200 EUR	49 10	XPAR x8KNE@MxfN\$ XPAR x8KNE@MxfNz	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:12:45	FR0000120578	106.3400	EUR	222	XPAR	x8KNE@MxfUp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:12:41	FR0000120578	106.3600	EUR	183	XPAR	x8KNE@MxfRi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:12:41	FR0000120578	106.3600	EUR	130	XPAR	x8KNE@MxfR2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:12:41	FR0000120578	106.3600	EUR	127	XPAR	x8KNE@MxfR4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:10:50	FR0000120578	106.2800	EUR	21	XPAR	x8KNE@MxNg2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:10:49	FR0000120578	106.2800	EUR	84	XPAR	x8KNE@MxNgH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:10:49	FR0000120578	106.2800	EUR	10	XPAR	x8KNE@MxNgJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:10:48	FR0000120578	106.2800	EUR	72	XPAR	x8KNE@MxNrl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:10:32	FR0000120578	106.2600	EUR	88	XPAR	x8KNE@MxNvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:10:31	FR0000120578	106.2600	EUR	59	XPAR	x8KNE@MxNxF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:10:10	FR0000120578	106.1800	EUR	73	XPAR	x8KNE@MxNLS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:10:02	FR0000120578	106.1600	EUR	6	XPAR	x8KNE@MxNTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:10:02	FR0000120578	106.1600	EUR	39	XPAR	x8KNE@MxNTj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:10:02	FR0000120578	106.1600	EUR	49	XPAR	x8KNE@MxNTl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:10:02	FR0000120578	106.1600	EUR	39	XPAR	x8KNE@MxNTq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:10:02	FR0000120578	106.1600	EUR	70	XPAR	x8KNE@MxNTs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:09:33	FR0000120578	106.1400	EUR	55	XPAR	x8KNE@MxKiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:09:33	FR0000120578	106.1600	EUR	61	XPAR	x8KNE@MxKiV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:09:31	FR0000120578	106.1800	EUR	48	XPAR	x8KNE@MxKkM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:09:31	FR0000120578	106.1800	EUR	45	XPAR	x8KNE@MxKkO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:09:22	FR0000120578	106.1000	EUR	179	XPAR	x8KNE@MxKpT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:09:18	FR0000120578	106.1200	EUR	74	XPAR	x8KNE@MxK\$R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:09:16	FR0000120578	106.1400	EUR	55	XPAR	x8KNE@MxKvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:09:16	FR0000120578	106.1400	EUR	70	XPAR	x8KNE@MxKvY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:09:15	FR0000120578	106.1600	EUR	17	XPAR	x8KNE@MxKvR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:09:15	FR0000120578	106.1600	EUR	36	XPAR	x8KNE@MxKvT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:09:14	FR0000120578	106.1600	EUR	36	XPAR	x8KNE@MxKu@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:09:14	FR0000120578	106.1600	EUR	49	XPAR	x8KNE@MxKu4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:09:14	FR0000120578	106.1600	EUR	66	XPAR	x8KNE@MxKuC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:08:46	FR0000120578	106.0200	EUR	53	XPAR	x8KNE@MxKJB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:08:46	FR0000120578	106.0200	EUR	37	XPAR	x8KNE@MxKJD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:08:46	FR0000120578	106.0200	EUR	12	XPAR	x8KNE@MxKJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:08:46	FR0000120578	106.0200	EUR	37	XPAR	x8KNE@MxKJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:08:46	FR0000120578	106.0200	EUR	164	XPAR	x8KNE@MxKJR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:08:46	FR0000120578	106.0200	EUR	102	XPAR	x8KNE@MxKI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:07:03	FR0000120578	105.9400	EUR	60	XPAR	x8KNE@MxIi8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:07:03	FR0000120578	105.9400	EUR	22	XPAR	x8KNE@MxIiF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:07:03	FR0000120578	105.9400	EUR	89	XPAR	x8KNE@MxIiH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:06:55	FR0000120578	105.9600	EUR	139	XPAR	x8KNE@MxItT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:06:44	FR0000120578	105.9600	EUR	120	XPAR	x8KNE@MxIwl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:06:35	FR0000120578	105.9400	EUR	94	XPAR	x8KNE@MxI1k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:06:28	FR0000120578	105.9400	EUR	129	XPAR	x8KNE@MxIFe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:06:24	FR0000120578	105.9600	EUR	151	XPAR	x8KNE@MxI9z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:06:04	FR0000120578	105.9000	EUR	66	XPAR	x8KNE@MxIOR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:05:22	FR0000120578	106.2600	EUR	125	XPAR	x8KNE@MxJ\$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:05:22	FR0000120578	106.2800	EUR	183	XPAR	x8KNE@MxJ\$G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:05:17	FR0000120578	106.3000	EUR	38	XPAR	x8KNE@MxJxj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:05:17	FR0000120578	106.3000	EUR	81	XPAR	x8KNE@MxJxn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:04:30	FR0000120578	106.2400	EUR	67	XPAR	x8KNE@MxGWO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:04:30	FR0000120578	106.2600	EUR	102	XPAR	x8KNE@MxGWQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:04:28	FR0000120578	106.2800	EUR	175	XPAR	x8KNE@MxGks	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:04:23	FR0000120578	106.3000	EUR	102	XPAR	x8KNE@MxGo2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:04:23	FR0000120578	106.3200	EUR	236	XPAR	x8KNE@MxGo9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:03:13	FR0000120578	106.2400	EUR	16	XPAR	x8KNE@MxHmS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:03:13	FR0000120578	106.2600	EUR	190	XPAR	x8KNE@MxHp2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:03:12	FR0000120578	106.2800	EUR	190	XPAR	x8KNE@MxHoI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:03:04	FR0000120578	106.2800	EUR	268	XPAR	x8KNE@MxHwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:02:46	FR0000120578	106.2600	EUR	63	XPAR	x8KNE@MxHJX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:02:46	FR0000120578	106.2600	EUR	93	XPAR	x8KNE@MxHJZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:02:46	FR0000120578	106.2600	EUR	81	XPAR	x8KNE@MxHJb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:02:46	FR0000120578	106.2400	EUR	105	XPAR	x8KNE@MxHJc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:02:46	FR0000120578	106.2600	EUR	68	XPAR	x8KNE@MxHJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:01:17	FR0000120578	105.9400	EUR	59	XPAR	x8KNE@MxV0C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:01:17	FR0000120578	105.9600	EUR	66	XPAR	x8KNE@MxV3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:01:16	FR0000120578	106.0200	EUR	81	XPAR	x8KNE@MxV27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:01:16	FR0000120578	106.0400	EUR	135	XPAR	x8KNE@MxV28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/03/25 09:01:00	FR0000120578	106.0400	EUR	319	XPAR	x8KNE@MxVQz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:27:52	FR0000120578	105.3600	EUR	451	XPAR	x8KND81KZlH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:27:52	FR0000120578	105.3600	EUR	26	XPAR	x8KND81KZlK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:26:40	FR0000120578	105.3400	EUR	60	XPAR	x8KND81KW0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:26:39	FR0000120578	105.3400	EUR	12	XPAR	x8KND81KW0A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:26:35	FR0000120578	105.3600	EUR	152	XPAR	x8KND81KWLq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:26:19	FR0000120578	105.3400	EUR	96	XPAR	x8KND81KXYd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:26:14	FR0000120578	105.3400	EUR	41	XPAR	x8KND81KXf@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:26:10	FR0000120578	105.3400	EUR	12	XPAR	x8KND81KXrl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:26:10	FR0000120578	105.3400	EUR	17	XPAR	x8KND81KXrn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:26:10	FR0000120578	105.3400	EUR	25	XPAR	x8KND81KXrp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:26:02	FR0000120578	105.3600	EUR	92	XPAR	x8KND81KX@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:25:55	FR0000120578	105.3600	EUR	214	XPAR	x8KND81KXEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:25:25	FR0000120578	105.3800	EUR	112	XPAR	x8KND81Kkf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:25:25	FR0000120578	105.3800	EUR	96	XPAR	x8KND81Kkee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:25:10	FR0000120578	105.3800	EUR	85	XPAR	x8KND81Kk4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:25:09	FR0000120578	105.4000	EUR	148	XPAR	x8KND81Kk1p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:25:06	FR0000120578	105.4200	EUR	339	XPAR	x8KND81KkDs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:25:05	FR0000120578	105.4400	EUR	39	XPAR	x8KND81KkEq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:25:05	FR0000120578	105.4400	EUR	101	XPAR	x8KND81KkEs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:25:05	FR0000120578	105.4400	EUR	70	XPAR	x8KND81KkEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:24:55	FR0000120578	105.4400	EUR	32	XPAR	x8KND81KkO4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:24:55	FR0000120578	105.4400	EUR	23	XPAR	x8KND81KkO6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:24:50	FR0000120578	105.4400	EUR	84	XPAR	x8KND81KlXk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:23:40	FR0000120578	105.4000	EUR	107	XPAR	x8KND81Kiwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:23:25	FR0000120578	105.4400	EUR	111	XPAR	x8KND81KiM1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:23:25	FR0000120578	105.4400	EUR	75	XPAR	x8KND81KiMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:23:19	FR0000120578	105.4600	EUR	125	XPAR	x8KND81KiTy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:23:13	FR0000120578	105.4800	EUR	140	XPAR	x8KND81KiOF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:23:04	FR0000120578	105.5000	EUR	196	XPAR	x8KND81KjfL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:22:57	FR0000120578	105.5200	EUR	324	XPAR	x8KND81Kjps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:22:57	FR0000120578	105.5200	EUR	104	XPAR	x8KND81Kjpu	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 17:22:04 12/03/25 17:21:46 12/03/25 17:21:26	FR0000120578 FR0000120578 FR0000120578	105.4800 105.4800 105.4000	EUR EUR EUR	213 223 246	XPAR XPAR XPAR	x8KND81Kg@@ x8KND81KgNT x8KND81Khi@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	12/03/25 17:20:52 12/03/25 17:20:46	FR0000120578 FR0000120578	105.3800 105.4000	EUR EUR	162 241	XPAR XPAR	x8KND81KhOx x8KND81Ked7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:20:13	FR0000120578	105.4200	EUR	53	XPAR	x8KND81KeNJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:20:10	FR0000120578	105.4400	EUR	90	XPAR	x8KND81KeIF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:20:08	FR0000120578	105.4600	EUR	210	XPAR	x8KND81KeVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:19:34	FR0000120578	105.4800	EUR	57	XPAR	x8KND81KfKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:19:32	FR0000120578	105.5000	EUR	86	XPAR	x8KND81KfMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:19:13	FR0000120578	105.4800	EUR	34	XPAR	x8KND81KMlN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:19:13	FR0000120578	105.4800	EUR	106	XPAR	x8KND81KMlP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:19:10	FR0000120578	105.5000	EUR	178	XPAR	x8KND81KMf3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:19:00	FR0000120578	105.5200	EUR	408	XPAR	x8KND81KMva	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:18:42	FR0000120578	105.4800	EUR	186	XPAR	x8KND81KMMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:18:26	FR0000120578	105.4800	EUR	259	XPAR	x8KND81KNkA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:17:04	FR0000120578	105.4600	EUR	114	XPAR	x8KND81KKIZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:16:50	FR0000120578	105.4800	EUR	85	XPAR	x8KND81KLW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:16:40	FR0000120578	105.4400	EUR	146	XPAR	x8KND81KLnI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:16:30	FR0000120578	105.4600	EUR	107	XPAR	x8KND81KL1G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:15:58	FR0000120578	105.4800	EUR	94	XPAR	x8KND81KIeu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:15:50	FR0000120578	105.5000	EUR	78	XPAR	x8KND81KIzX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:15:45	FR0000120578	105.5200	EUR	116	XPAR	x8KND81KIvD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:15:45	FR0000120578	105.5200	EUR	167	XPAR	x8KND81KIvQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:15:10	FR0000120578	105.5200	EUR	18	XPAR	x8KND81KJiO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:15:10	FR0000120578	105.5200	EUR	18	XPAR	x8KND81KJiQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:15:10	FR0000120578	105.5200	EUR	38	XPAR	x8KND81KJiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:15:05	FR0000120578	105.5400	EUR	99	XPAR	x8KND81KJqf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:15:05	FR0000120578	105.5600	EUR	146	XPAR	x8KND81KJsV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:14:42	FR0000120578	105.5600	EUR	36	XPAR	x8KND81KJAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:14:42	FR0000120578	105.5600	EUR	69	XPAR	x8KND81KJA4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:14:20	FR0000120578	105.5600	EUR	100	XPAR	x8KND81KGts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:14:11	FR0000120578	105.5400	EUR	65	XPAR	x8KND81KG\$F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:14:05	FR0000120578	105.5400	EUR	109	XPAR	x8KND81KG17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:14:05	FR0000120578	105.5600	EUR	29	XPAR	x8KND81KG2n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:14:05	FR0000120578	105.5600	EUR	117	XPAR	x8KND81KG2p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:13:42	FR0000120578	105.5800	EUR	105	XPAR	x8KND81KHbo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:13:16	FR0000120578	105.5600	EUR	108	XPAR	x8KND81KH55	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:13:13	FR0000120578	105.5800	EUR	82	XPAR	x8KND81KH01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:13:10	FR0000120578	105.6000	EUR	120	XPAR	x8KND81KHDi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:13:03	FR0000120578	105.6200	EUR	196	XPAR	x8KND81KHMB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:12:48	FR0000120578	105.6000	EUR	65	XPAR	x8KND81KUdr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:12:10	FR0000120578	105.5600	EUR	55	XPAR	x8KND81KULR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:12:10	FR0000120578	105.5600	EUR	73	XPAR	x8KND81KULU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:12:04	FR0000120578	105.5800	EUR	102	XPAR	x8KND81KUUI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:11:44	FR0000120578	105.5400	EUR	52	XPAR	x8KND81KVHp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:11:44	FR0000120578	105.5400	EUR	79	XPAR	x8KND81KVHt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:11:44	FR0000120578	105.5400	EUR	121	XPAR	x8KND81KVHS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:11:44	FR0000120578	105.5600	EUR	201	XPAR	x8KND81KVG9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:11:40	FR0000120578	105.5800	EUR	404	XPAR	x8KND81KVV2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:11:35	FR0000120578	105.5800	EUR	89	XPAR	x8KND81KSbn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:10:02	FR0000120578	105.5600	EUR	49	XPAR	x8KND81KTA2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:10:02	FR0000120578	105.5600	EUR	16	XPAR	x8KND81KTA4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:09:59	FR0000120578	105.5600	EUR	111	XPAR	x8KND81KTJ9	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011			12/03/25 17:09:58	FR0000120578	105.5800	EUR	255	XPAR	x8KND81KTSs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:09:46	FR0000120578	105.5600	EUR	96	XPAR	x8KND81KQik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:09:46	FR0000120578	105.5600	EUR	288	XPAR	x8KND81KQim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 17:08:19	FR0000120578	105.4400	EUR	6	XPAR	x8KND81KRQw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:08:16	FR0000120578	105.4600	EUR	112	XPAR	x8KND81KOcu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:08:02	FR0000120578	105.5400	EUR	102	XPAR	x8KND81KO5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:08:02	FR0000120578	105.5400	EUR	77	XPAR	x8KND81KO5K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:07:41	FR0000120578	105.5600	EUR	100	XPAR	x8KND81KOUq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:07:40	FR0000120578	105.5600	EUR	93	XPAR	x8KND81KOP\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:07:24	FR0000120578	105.5800	EUR	74	XPAR	x8KND81KPr\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:07:22	FR0000120578	105.6000	EUR	111	XPAR	x8KND81KPtM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:07:20	FR0000120578	105.6200	EUR	254	XPAR	x8KND81KPmd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:07:20 12/03/25 17:07:13	FR0000120578 FR0000120578	105.6200 105.6400	EUR EUR	1 384	XPAR XPAR	x8KND81KPmf x8KND81KPun	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 17:05:51	FR0000120578	105.5400	EUR	192	XPAR	x8KND81K7u6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:05:51	FR0000120578	105.5400	EUR	205	XPAR	x8KND81K7xn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:05:51	FR0000120578	105.5400	EUR	64	XPAR	x8KND81K7xp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:05:09	FR0000120578	105.5600	EUR	185	XPAR	x8KND81K4eN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:04:21	FR0000120578	105.5200	EUR	57	XPAR	x8KND81K5sx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:04:08	FR0000120578	105.5400	EUR	59	XPAR	x8KND81K52t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:04:08	FR0000120578	105.5600	EUR	29	XPAR	x8KND81K52L	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:04:08 12/03/25 17:04:08	FR0000120578 FR0000120578	105.5600 105.5600	EUR EUR	60 73	XPAR XPAR	x8KND81K52N x8KND81K5Di	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 17:03:44	FR0000120578	105.5400	EUR	142	XPAR	x8KND81K2eP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:03:40	FR0000120578	105.5600	EUR	156	XPAR	x8KND81K2nT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:03:17	FR0000120578	105.5800	EUR	155	XPAR	x8KND81K2KS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:02:42	FR0000120578	105.5400	EUR	120	XPAR	x8KND81K3CO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:02:42	FR0000120578	105.5400	EUR	87	XPAR	x8KND81K3FE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:02:27	FR0000120578	105.5600	EUR	65	XPAR	x8KND81K0aD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:02:21	FR0000120578	105.5600	EUR	94	XPAR	x8KND81K0Ym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:01:59	FR0000120578	105.5200	EUR	100	XPAR	x8KND81K0BQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:01:59	FR0000120578	105.5400	EUR	148	XPAR	x8KND81K0BU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:01:38	FR0000120578	105.5600	EUR	135	XPAR	x8KND81K1cm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:01:25	FR0000120578	105.5600	EUR	65	XPAR	x8KND81K1zd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:01:06	FR0000120578	105.5600	EUR	85	XPAR	x8KND81K12d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:01:06	FR0000120578	105.5600	EUR	93	XPAR	x8KND81K12E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:00:53	FR0000120578	105.5800	EUR	111	XPAR	x8KND81K1UP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:00:22	FR0000120578	105.5400	EUR	22	XPAR	x8KND81KE9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:00:21	FR0000120578	105.5600	EUR	85	XPAR	x8KND81KEBq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:00:19	FR0000120578	105.5600	EUR	91	XPAR	x8KND81KEK6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 17:00:06	FR0000120578	105.5400	EUR	119	XPAR	x8KND81KFja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:59:56	FR0000120578	105.5000	EUR	63	XPAR	x8KND81KF07	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:59:56	FR0000120578	105.5000	EUR	109	XPAR	x8KND81KF09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:59:54	FR0000120578	105.5000	EUR	218	XPAR	x8KND81KFDN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:58:47	FR0000120578	105.4000	EUR	13	XPAR	x8KND81KDbz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:58:47	FR0000120578	105.4000	EUR	57	XPAR	x8KND81KDb1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:58:43	FR0000120578	105.4000	EUR	77	XPAR	x8KND81KDYd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:58:40	FR0000120578	105.4200	EUR	143	XPAR	x8KND81KDlY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:58:07	FR0000120578	105.3800	EUR	97	XPAR	x8KND81KDM0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:58:01	FR0000120578	105.3800	EUR	65	XPAR	x8KND81KAbO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:58:01	FR0000120578	105.3800	EUR	24	XPAR	x8KND81KAbQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:57:34	FR0000120578	105.3600	EUR	53	XPAR	x8KND81KA26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:57:34	FR0000120578	105.3600	EUR	56	XPAR	x8KND81KA2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:57:34	FR0000120578	105.3600	EUR	23	XPAR	x8KND81KA2K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:57:27	FR0000120578	105.3600	EUR	79	XPAR	x8KND81KALY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:57:07	FR0000120578	105.4000	EUR	51	XPAR	x8KND81KBZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:57:04	FR0000120578	105.4200	EUR	102	XPAR	x8KND81KBec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:56:57	FR0000120578	105.4400	EUR	136	XPAR	x8KND81KB\$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:56:40	FR0000120578	105.4600	EUR	106	XPAR	x8KND81KBE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:56:40	FR0000120578	105.4600	EUR	23	XPAR	x8KND81KBE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:56:34	FR0000120578	105.4600	EUR	114	XPAR	x8KND81KBJT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:56:10	FR0000120578	105.4600	EUR	136	XPAR	x8KND81K8zP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:56:01	FR0000120578	105.4800	EUR	274	XPAR	x8KND81K8DX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:54:48	FR0000120578	105.3800	EUR	73	XPAR	x8KND81K9QE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:54:48	FR0000120578	105.3800	EUR	72	XPAR	x8KND81K9QU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:54:38	FR0000120578	105.3800	EUR	81	XPAR	x8KND81Lsij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:54:22	FR0000120578	105.3600	EUR	69	XPAR	x8KND81Ls5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:54:05	FR0000120578	105.3400	EUR	59	XPAR	x8KND81LsRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:54:05	FR0000120578	105.3400	EUR	65	XPAR	x8KND81LsRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:54:05	FR0000120578	105.3400	EUR	10	XPAR	x8KND81LsRw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:54:05	FR0000120578	105.3400	EUR	14	XPAR	x8KND81LsRy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:54:05	FR0000120578	105.3400	EUR	12	XPAR	x8KND81LsR@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:53:46	FR0000120578	105.3400	EUR	79	XPAR	x8KND81LtzM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:53:40	FR0000120578	105.3400	EUR	77	XPAR	x8KND81Ltw3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:53:16	FR0000120578	105.3800	EUR	90	XPAR	x8KND81LqZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:53:10	FR0000120578	105.4000	EUR	90	XPAR	x8KND81LqtB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:53:10	FR0000120578	105.4000	EUR	77	XPAR	x8KND81Lqsp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:52:52	FR0000120578	105.4200	EUR	121	XPAR	x8KND81LqES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:52:52	FR0000120578	105.4400	EUR	174	XPAR	x8KND81Lq9f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:52:14	FR0000120578	105.4200	EUR	123	XPAR	x8KND81LrpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:52:03	FR0000120578	105.4200	EUR	233	XPAR	x8KND81LrCl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:51:29	FR0000120578	105.4200	EUR	65	XPAR	x8KND81LonI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:51:06	FR0000120578	105.4000	EUR	55	XPAR	x8KND81LoII	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:50:51	FR0000120578	105.4200	EUR	72	XPAR	x8KND81Lpm8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:50:44	FR0000120578	105.4400	EUR	108	XPAR	x8KND81LpuB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:50:17	FR0000120578	105.4000	EUR	63	XPAR	x8KND81LpQc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:50:17	FR0000120578	105.4000	EUR	16	XPAR	x8KND81LpQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:50:01	FR0000120578	105.4000	EUR	87	XPAR	x8KND81LmpB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:49:43	FR0000120578	105.3600	EUR	52	XPAR	x8KND81LmLl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:49:43	FR0000120578	105.3600	EUR	49	XPAR	x8KND81LmLo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:49:40	FR0000120578	105.3800	EUR	65	XPAR	x8KND81LmHs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:49:37	FR0000120578	105.4000	EUR	48	XPAR	x8KND81LmO3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:49:21	FR0000120578	105.4000	EUR	61	XPAR	x8KND81Lntc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:49:15	FR0000120578	105.4200	EUR	108	XPAR	x8KND81LnyF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:49:07	FR0000120578	105.4200	EUR	79	XPAR	x8KND81Ln00	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:48:42	FR0000120578	105.4200	EUR	52	XPAR	x8KND81L@an	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:48:42	FR0000120578	105.4200	EUR	28	XPAR	x8KND81L@aq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:48:42	FR0000120578	105.4200	EUR	67	XPAR	x8KND81L@as	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:48:28	FR0000120578	105.4000	EUR	57	XPAR	x8KND81L@y6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:48:23	FR0000120578	105.4200	EUR	99	XPAR	x8KND81L@5d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:48:04	FR0000120578	105.4400	EUR	1	XPAR	x8KND81L@Jc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:48:03	FR0000120578	105.4600	EUR	53	XPAR	x8KND81L@Iv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:48:02	FR0000120578	105.4800	EUR	73	XPAR	x8KND81L@Sg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:47:52	FR0000120578	105.5000	EUR	59	XPAR	x8KND81L\$ZH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:47:46	FR0000120578	105.5000	EUR	80	XPAR	x8KND81L\$nY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:47:46	FR0000120578	105.5000	EUR	91	XPAR	x8KND81L\$nr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:47:22	FR0000120578	105.5200	EUR	63	XPAR	x8KND81L\$IJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:47:20	FR0000120578	105.5400	EUR	96	XPAR	x8KND81L\$TG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:47:13	FR0000120578	105.5600	EUR	79	XPAR	x8KND81LyZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:47:01	FR0000120578	105.5600	EUR	127	XPAR	x8KND81Lyzq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:46:51 12/03/25 16:46:17	FR0000120578 FR0000120578	105.5600 105.5400	EUR EUR	91 101	XPAR XPAR	x8KND81Ly2R x8KND81Lzn4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 16:46:17	FR0000120578	105.5600	EUR	151	XPAR	x8KND81Lzmk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:45:43	FR0000120578	105.4800	EUR	7	XPAR	x8KND81LwbC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:45:43	FR0000120578	105.4800	EUR	49	XPAR	x8KND81LwbE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:45:43	FR0000120578	105.4800	EUR	64	XPAR	x8KND81LwbO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:45:42	FR0000120578	105.5000	EUR	96	XPAR	x8KND81LwdP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:45:25	FR0000120578	105.4400	EUR	56	XPAR	x8KND81Lwx@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:45:25	FR0000120578	105.4400	EUR	26	XPAR	x8KND81Lwx2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:45:07	FR0000120578	105.4000	EUR	84	XPAR	x8KND81LwUA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:45:04	FR0000120578	105.4000	EUR	81	XPAR	x8KND81Lxln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:45:00	FR0000120578	105.4200	EUR	164	XPAR	x8KND81Lxt3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:44:30	FR0000120578	105.4200	EUR	82	XPAR	x8KND81LxIG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:44:15	FR0000120578	105.4000	EUR	123	XPAR	x8KND81LuiV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:44:15	FR0000120578	105.4000	EUR	139	XPAR	x8KND81Lulf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:43:18	FR0000120578	105.4200	EUR	85	XPAR	x8KND81Lvs4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:43:05	FR0000120578	105.4200	EUR	3	XPAR	x8KND81LvCr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:43:01	FR0000120578	105.4400	EUR	72	XPAR	x8KND81LvBy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:43:00	FR0000120578	105.4600	EUR	78	XPAR	x8KND81LvAT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:43:00	FR0000120578	105.4800	EUR	184	XPAR	x8KND81LvL7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:42:25	FR0000120578	105.4800	EUR	114	XPAR	x8KND81LczK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:42:06	FR0000120578	105.5000	EUR	71	XPAR	x8KND81LcNQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:42:06	FR0000120578	105.5000	EUR	78	XPAR	x8KND81LcMr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:41:40	FR0000120578	105.5000	EUR	165	XPAR	x8KND81Ldh3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:40:55	FR0000120578	105.4600	EUR	72	XPAR	x8KND81LapI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:40:48	FR0000120578	105.4800	EUR	116	XPAR	x8KND81Lavd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:40:29	FR0000120578	105.4800	EUR	56	XPAR	x8KND81LaHM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:40:07	FR0000120578	105.5000	EUR	56	XPAR	x8KND81Lbm2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:40:07	FR0000120578	105.5200	EUR	36	XPAR	x8KND81LbpM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:40:07	FR0000120578	105.5200	EUR	36	XPAR	x8KND81LbpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:40:07	FR0000120578	105.5200	EUR	17	XPAR	x8KND81LbpQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:40:05	FR0000120578	105.5400	EUR	130	XPAR	x8KND81LbyB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:39:18	FR0000120578	105.5800	EUR	53	XPAR	x8KND81LY49	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:39:18	FR0000120578	105.5800	EUR	60	XPAR	x8KND81LY4B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:39:18	FR0000120578	105.5800	EUR	140	XPAR	x8KND81LY4H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:38:58	FR0000120578	105.5800	EUR	65	XPAR	x8KND81LYOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:38:31	FR0000120578	105.5600	EUR	108	XPAR	x8KND81LZwM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:38:29	FR0000120578	105.5800	EUR	108	XPAR	x8KND81LZ71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:38:23	FR0000120578	105.6000	EUR	199	XPAR	x8KND81LZ2x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:37:36	FR0000120578	105.5600	EUR	41	XPAR	x8KND81LW0U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:37:36	FR0000120578	105.5600	EUR	76	XPAR	x8KND81LW3W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:37:08	FR0000120578	105.5400	EUR	61	XPAR	x8KND81LXdV	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:37:05	FR0000120578	105.5400	EUR	77	XPAR	x8KND81LXl0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:37:05	FR0000120578	105.5400	EUR	33	XPAR	x8KND81LXl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:36:47	FR0000120578	105.5200	EUR	86	XPAR	x8KND81LX1U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:36:47	FR0000120578	105.5200	EUR	107	XPAR	x8KND81LX0b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:36:08	FR0000120578	105.5400	EUR	54	XPAR	x8KND81LkqK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:36:08	FR0000120578	105.5600	EUR	53	XPAR	x8KND81Lkth	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:36:08	FR0000120578	105.5600	EUR	56	XPAR	x8KND81Lktj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:35:59	FR0000120578	105.5800	EUR	73	XPAR	x8KND81Lk7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:35:59	FR0000120578	105.5800	EUR	73	XPAR	x8KND81Lk7V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:35:52	FR0000120578	105.5800	EUR	4	XPAR	x8KND81LkFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:35:39	FR0000120578	105.5600	EUR	33	XPAR	x8KND81LkVf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:35:39	FR0000120578	105.5600	EUR	33	XPAR	x8KND81LkVh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:35:39	FR0000120578	105.5600	EUR	94	XPAR	x8KND81LkVj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:35:22	FR0000120578	105.5400	EUR	211	XPAR	x8KND81Llsg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:34:38	FR0000120578	105.5400	EUR	146	XPAR	x8KND81Lipb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:34:18	FR0000120578	105.5000	EUR	157	XPAR	x8KND81LiHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:33:43	FR0000120578	105.5000	EUR	64	XPAR	x8KND81LjCX	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 16:33:38 12/03/25 16:33:25 12/03/25 16:33:18	FR0000120578 FR0000120578 FR0000120578	105.5200 105.5400 105.5600	EUR EUR EUR	75 66 76	XPAR XPAR XPAR	x8KND81LjNv x8KND81LgjZ x8KND81Lgr6	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	12/03/25 16:33:12 12/03/25 16:33:12	FR0000120578 FR0000120578	105.5800 105.5800	EUR EUR	153 211	XPAR XPAR	x8KND81LgvA x8KND81LgvI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:32:17	FR0000120578	105.6000	EUR	112	XPAR	x8KND81Lh0b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:32:02	FR0000120578	105.6000	EUR	85	XPAR	x8KND81LhOd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:31:58	FR0000120578	105.6200	EUR	197	XPAR	x8KND81LeaA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:31:17	FR0000120578	105.6000	EUR	76	XPAR	x8KND81LeJR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:31:01	FR0000120578	105.6000	EUR	1	XPAR	x8KND81Lfgn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:30:58	FR0000120578	105.6200	EUR	92	XPAR	x8KND81Lfso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:30:57	FR0000120578	105.6400	EUR	55	XPAR	x8KND81LfsP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:30:57	FR0000120578	105.6400	EUR	63	XPAR	x8KND81LfsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:30:45	FR0000120578	105.6600	EUR	30	XPAR	x8KND81Lf7q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:30:45	FR0000120578	105.6600	EUR	60	XPAR	x8KND81Lf7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:30:16	FR0000120578	105.6000	EUR	47	XPAR	x8KND81LMo@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:30:14	FR0000120578	105.6200	EUR	74	XPAR	x8KND81LMux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:30:14	FR0000120578	105.6000	EUR	60	XPAR	x8KND81LMu2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:30:14	FR0000120578	105.6200	EUR	101	XPAR	x8KND81LMu9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:30:14	FR0000120578	105.6400	EUR	232	XPAR	x8KND81LMuE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:29:00	FR0000120578	105.6000	EUR	86	XPAR	x8KND81LKoL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:28:59	FR0000120578	105.6200	EUR	127	XPAR	x8KND81LK\$M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:28:20	FR0000120578	105.6000	EUR	120	XPAR	x8KND81LLdF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:28:20	FR0000120578	105.6200	EUR	81	XPAR	x8KND81LLcy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:28:20	FR0000120578	105.6200	EUR	56	XPAR	x8KND81LLc@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:27:59	FR0000120578	105.6400	EUR	106	XPAR	x8KND81LL7z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:27:37	FR0000120578	105.6400	EUR	143	XPAR	x8KND81LLMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:27:03	FR0000120578	105.6800	EUR	69	XPAR	x8KND81LIH9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:27:03	FR0000120578	105.7000	EUR	105	XPAR	x8KND81LIHD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:26:46	FR0000120578	105.6600	EUR	67	XPAR	x8KND81LJqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:26:15	FR0000120578	105.5600	EUR	119	XPAR	x8KND81LJIt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:26:15	FR0000120578	105.5800	EUR	120	XPAR	x8KND81LJI@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:25:36	FR0000120578	105.6200	EUR	120	XPAR	x8KND81LG3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:25:16	FR0000120578	105.6200	EUR	98	XPAR	x8KND81LHZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:25:03	FR0000120578	105.6800	EUR	71	XPAR	x8KND81LH6S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:25:03	FR0000120578	105.6800	EUR	71	XPAR	x8KND81LH1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:24:48	FR0000120578	105.6600	EUR	58	XPAR	x8KND81LHNE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:24:24	FR0000120578	105.6600	EUR	59	XPAR	x8KND81LUkY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:24:24	FR0000120578	105.7000	EUR	98	XPAR	x8KND81LUke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:24:24	FR0000120578	105.7200	EUR	143	XPAR	x8KND81LUki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:23:40	FR0000120578	105.6000	EUR	49	XPAR	x8KND81LVWD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:23:36	FR0000120578	105.5800	EUR	89	XPAR	x8KND81LVkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:23:36	FR0000120578	105.6000	EUR	202	XPAR	x8KND81LVfc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:23:00	FR0000120578	105.6200	EUR	143	XPAR	x8KND81LSXZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:22:39	FR0000120578	105.5200	EUR	174	XPAR	x8KND81LS\$K	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 16:22:09 12/03/25 16:21:35 12/03/25 16:21:35	FR0000120578 FR0000120578 FR0000120578	105.5400 105.5400 105.5400	EUR EUR EUR	75 116 112	XPAR XPAR XPAR	x8KND81LSUE x8KND81LT8k x8KND81LT87	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	12/03/25 16:21:08 12/03/25 16:21:08	FR0000120578 FR0000120578	105.5600 105.5600	EUR EUR	105 145	XPAR XPAR	x8KND81LQZM x8KND81LQY7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:20:16	FR0000120578	105.5400	EUR	120	XPAR	x8KND81LRfC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:19:59	FR0000120578	105.6000	EUR	76	XPAR	x8KND81LRBP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:19:58	FR0000120578	105.6200	EUR	116	XPAR	x8KND81LRK6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:19:43	FR0000120578	105.6200	EUR	33	XPAR	x8KND81LOW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:19:43	FR0000120578	105.6200	EUR	69	XPAR	x8KND81LOW4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:19:35	FR0000120578	105.6400	EUR	77	XPAR	x8KND81LOoj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:19:02	FR0000120578	105.5200	EUR	90	XPAR	x8KND81LPXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:18:55	FR0000120578	105.5200	EUR	79	XPAR	x8KND81LPfp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:18:55	FR0000120578	105.5200	EUR	74	XPAR	x8KND81LPf4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:18:19	FR0000120578	105.5800	EUR	49	XPAR	x8KND81LPUs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:18:18	FR0000120578	105.6000	EUR	75	XPAR	x8KND81LPPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:18:00	FR0000120578	105.6600	EUR	89	XPAR	x8KND81L65t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:17:41	FR0000120578	105.6600	EUR	110	XPAR	x8KND81L6VN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:17:41	FR0000120578	105.6600	EUR	115	XPAR	x8KND81L6UL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:17:34	FR0000120578	105.6600	EUR	102	XPAR	x8KND81L7gH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:17:11	FR0000120578	105.6400	EUR	50	XPAR	x8KND81L7N1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:16:58	FR0000120578	105.6400	EUR	143	XPAR	x8KND81L4i@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:16:37	FR0000120578	105.6600	EUR	170	XPAR	x8KND81L4Ca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:15:50	FR0000120578	105.7000	EUR	85	XPAR	x8KND81L5F3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:15:49	FR0000120578	105.7200	EUR	136	XPAR	x8KND81L59J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:15:49	FR0000120578	105.7200	EUR	201	XPAR	x8KND81L58b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:15:13	FR0000120578	105.7000	EUR	218	XPAR	x8KND81L2wK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:15:01	FR0000120578	105.6200	EUR	50	XPAR	x8KND81L2Sd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:15:01	FR0000120578	105.6200	EUR	28	XPAR	x8KND81L2Se	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:14:54	FR0000120578	105.6200	EUR	4	XPAR	x8KND81L3cC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:14:54	FR0000120578	105.6200	EUR	3	XPAR	x8KND81L3Xg	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 16:14:04 12/03/25 16:14:04 12/03/25 16:13:33	FR0000120578 FR0000120578 FR0000120578	105.6000 105.6000 105.5600	EUR EUR EUR	105 169 90	XPAR XPAR XPAR	x8KND81L0ik x8KND81L0iu x8KND81L0VO	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	12/03/25 16:13:22 12/03/25 16:12:41	FR0000120578 FR0000120578	105.5800 105.6000	EUR EUR	159 78	XPAR XPAR	x8KND81L1jn x8KND81L1Ot	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:12:34	FR0000120578	105.6200	EUR	108	XPAR	x8KND81LEhk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:12:34	FR0000120578	105.6200	EUR	80	XPAR	x8KND81LEhC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:12:01	FR0000120578	105.6000	EUR	24	XPAR	x8KND81LFf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:12:01	FR0000120578	105.6000	EUR	31	XPAR	x8KND81LFf4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:12:01	FR0000120578	105.6000	EUR	40	XPAR	x8KND81LFf6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:11:50	FR0000120578	105.5800	EUR	91	XPAR	x8KND81LFwa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:11:50	FR0000120578	105.6000	EUR	39	XPAR	x8KND81LFw2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:11:50	FR0000120578	105.6000	EUR	40	XPAR	x8KND81LFw4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:11:21	FR0000120578	105.5200	EUR	120	XPAR	x8KND81LCe@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:11:21	FR0000120578	105.5000	EUR	19	XPAR	x8KND81LCeq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:11:21	FR0000120578	105.5000	EUR	62	XPAR	x8KND81LCes	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:10:58	FR0000120578	105.4800	EUR	123	XPAR	x8KND81LCR5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:10:58	FR0000120578	105.4800	EUR	281	XPAR	x8KND81LCRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:10:33	FR0000120578	105.4800	EUR	63	XPAR	x8KND81LDE2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:10:33	FR0000120578	105.4800	EUR	242	XPAR	x8KND81LDE4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:09:29	FR0000120578	105.4600	EUR	151	XPAR	x8KND81LBgz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:08:58	FR0000120578	105.4200	EUR	100	XPAR	x8KND81L8ZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:08:49	FR0000120578	105.4400	EUR	103	XPAR	x8KND81L8q8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:08:11	FR0000120578	105.5200	EUR	102	XPAR	x8KND81L9qV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:08:11	FR0000120578	105.5200	EUR	67	XPAR	x8KND81L9ti	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:07:57	FR0000120578	105.5400	EUR	85	XPAR	x8KND81L9Ng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:07:36	FR0000120578	105.5200	EUR	57	XPAR	x8KND81Msht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:07:29	FR0000120578	105.5400	EUR	82	XPAR	x8KND81Msum	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:07:29	FR0000120578	105.5400	EUR	2	XPAR	x8KND81Msuo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:07:27	FR0000120578	105.5600	EUR	111	XPAR	x8KND81Mswv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:07:05	FR0000120578	105.5400	EUR	86	XPAR	x8KND81MsOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:07:00	FR0000120578	105.5600	EUR	86	XPAR	x8KND81Mtlo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:06:53	FR0000120578	105.5600	EUR	56	XPAR	x8KND81Mtqq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:06:30	FR0000120578	105.5400	EUR	71	XPAR	x8KND81MtAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:06:27	FR0000120578	105.5400	EUR	13	XPAR	x8KND81MtMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:06:23	FR0000120578	105.5600	EUR	90	XPAR	x8KND81MtU7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:06:23	FR0000120578	105.5800	EUR	132	XPAR	x8KND81MtUH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:06:05	FR0000120578	105.5600	EUR	119	XPAR	x8KND81MqwZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:05:47	FR0000120578	105.5400	EUR	85	XPAR	x8KND81MqSO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:05:17	FR0000120578	105.5600	EUR	97	XPAR	x8KND81MrUA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:05:12	FR0000120578	105.5600	EUR	57	XPAR	x8KND81MoW0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:05:02	FR0000120578	105.5600	EUR	65	XPAR	x8KND81Mo5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:04:53	FR0000120578	105.5600	EUR	73	XPAR	x8KND81MoEK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:04:53	FR0000120578	105.5600	EUR	73	XPAR	x8KND81MoEU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:04:31	FR0000120578	105.5600	EUR	75	XPAR	x8KND81Mplo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:04:26	FR0000120578	105.5600	EUR	67	XPAR	x8KND81MpsO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:04:16	FR0000120578	105.5400	EUR	75	XPAR	x8KND81Mp4L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:04:13	FR0000120578	105.5600	EUR	184	XPAR	x8KND81Mp3m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:04:13	FR0000120578	105.5800	EUR	260	XPAR	x8KND81Mp2d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:03:16	FR0000120578	105.5600	EUR	87	XPAR	x8KND81MnYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:03:16	FR0000120578	105.5800	EUR	113	XPAR	x8KND81MnY8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:02:23	FR0000120578	105.6000	EUR	108	XPAR	x8KND81M@5b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:02:23	FR0000120578	105.6200	EUR	108	XPAR	x8KND81M@5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:02:12	FR0000120578	105.6400	EUR	112	XPAR	x8KND81M@Ay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:02:11	FR0000120578	105.6600	EUR	78	XPAR	x8KND81M@Gg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:01:44	FR0000120578	105.6200	EUR	46	XPAR	x8KND81M\$1G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:01:44	FR0000120578	105.6200	EUR	12	XPAR	x8KND81M\$1K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:01:39	FR0000120578	105.6400	EUR	103	XPAR	x8KND81M\$Ex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 16:01:28	FR0000120578	105.6600	EUR	65	XPAR	x8KND81Mya7	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 16:01:15 12/03/25 16:01:05	FR0000120578 FR0000120578	105.6600 105.6400	EUR EUR	82 32	XPAR x8KND81Mypa XPAR x8KND81MyDB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 16:01:05 12/03/25 16:01:01	FR0000120578 FR0000120578	105.6400 105.6600	EUR EUR	49 97	XPAR x8KND81MyDD XPAR x8KND81My8i	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 16:01:01 12/03/25 16:00:47	FR0000120578 FR0000120578	105.6600 105.6800	EUR EUR	38 113	XPAR x8KND81My8k XPAR x8KND81MyVj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 16:00:10 12/03/25 16:00:10 12/03/25 16:00:10	FR0000120578 FR0000120578 FR0000120578	105.7000 105.7000 105.7000	EUR EUR EUR	50 17 60	XPAR x8KND81MzVi XPAR x8KND81MzVn XPAR x8KND81MzVp	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	12/03/25 16:00:10 12/03/25 16:00:07	FR0000120578 FR0000120578	105.7000 105.7200	EUR EUR	73 138	XPAR x8KND81MzV4 XPAR x8KND81Mwb\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:59:36 12/03/25 15:59:20	FR0000120578 FR0000120578	105.6800 105.6800	EUR EUR	65 74	XPAR x8KND81MxWK XPAR x8KND81Mx1m	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:59:10 12/03/25 15:59:05	FR0000120578 FR0000120578	105.6400 105.6600	EUR EUR	77 108	XPAR x8KND81MxMN XPAR x8KND81MxQ@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:59:05 12/03/25 15:59:05	FR0000120578 FR0000120578	105.6600 105.6600	EUR EUR	4 168	XPAR x8KND81MxQy XPAR x8KND81Mubb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:58:24 12/03/25 15:58:17	FR0000120578 FR0000120578	105.6400 105.6400	EUR EUR	73 91	XPAR x8KND81MuSU XPAR x8KND81Mvab	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:57:58 12/03/25 15:57:58	FR0000120578 FR0000120578	105.6800 105.6800	EUR EUR	44 26	XPAR x8KND81MvET XPAR x8KND81MvEV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:57:55 12/03/25 15:57:52	FR0000120578 FR0000120578	105.7000 105.7200	EUR EUR	74 79	XPAR x8KND81MvLu XPAR x8KND81MvM3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:57:25 12/03/25 15:57:25	FR0000120578 FR0000120578	105.7200 105.7400	EUR EUR	69 115	XPAR x8KND81Mc\$@ XPAR x8KND81Mc\$E	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:57:02 12/03/25 15:57:00	FR0000120578 FR0000120578	105.7400 105.7600	EUR EUR	83 71	XPAR x8KND81McPI XPAR x8KND81Mdb7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:57:00 12/03/25 15:56:45	FR0000120578 FR0000120578	105.7600 105.7800	EUR EUR	4 72	XPAR x8KND81Mdb9 XPAR x8KND81Mdrq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:56:45 12/03/25 15:56:21	FR0000120578 FR0000120578	105.7800 105.8200	EUR EUR	74 73	XPAR x8KND81Mdrz XPAR x8KND81MdP@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:56:19 12/03/25 15:56:19 12/03/25 15:56:19	FR0000120578 FR0000120578 FR0000120578	105.8400 105.8400 105.8400	EUR EUR EUR	34 77 65	XPAR x8KND81MaZs XPAR x8KND81MaZw XPAR x8KND81MaZL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	12/03/25 15:55:53 12/03/25 15:55:45	FR0000120578 FR0000120578	105.7600 105.7400	EUR EUR	79 73	XPAR x8KND81MaIc XPAR x8KND81MaQD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:55:36 12/03/25 15:55:30	FR0000120578 FR0000120578	105.7600 105.7400	EUR EUR	75 41	XPAR x8KND81MbgT XPAR x8KND81Mb\$5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:55:30 12/03/25 15:55:17	FR0000120578 FR0000120578	105.7600 105.7600	EUR EUR	87 95	XPAR x8KND81Mb\$B XPAR x8KND81MbJR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:55:15 12/03/25 15:55:07	FR0000120578 FR0000120578	105.7800 105.7800	EUR EUR	65 127	XPAR x8KND81MbUz XPAR x8KND81MYZn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:55:07 12/03/25 15:54:34	FR0000120578 FR0000120578	105.7800 105.8000	EUR EUR	94 5	XPAR x8KND81MYZp XPAR x8KND81MZhz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:54:18 12/03/25 15:54:00	FR0000120578 FR0000120578	105.8000 105.8000	EUR EUR	65 121	XPAR x8KND81MZF@ XPAR x8KND81MWiq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:54:00 12/03/25 15:53:16	FR0000120578 FR0000120578	105.8200 105.7600	EUR EUR	174 58	XPAR x8KND81MWi2 XPAR x8KND81MXc5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:53:16 12/03/25 15:52:59	FR0000120578 FR0000120578	105.7800 105.7600	EUR EUR	88 99	XPAR x8KND81MXc9 XPAR x8KND81MXL9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:52:59 12/03/25 15:52:59	FR0000120578 FR0000120578	105.7600 105.7800	EUR EUR	3 115	XPAR x8KND81MXLB XPAR x8KND81MXLF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:52:59 12/03/25 15:52:24 12/03/25 15:52:21	FR0000120578 FR0000120578 FR0000120578	105.7800 105.7600 105.7800	EUR EUR EUR	36 23 78	XPAR x8KND81MXLH XPAR x8KND81Mk2G XPAR x8KND81Mk9m	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	12/03/25 15:52:18 12/03/25 15:52:00	FR0000120578 FR0000120578	105.8000 105.8200	EUR EUR	89 107	XPAR x8KND81MkAc XPAR x8KND81MljG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:51:43 12/03/25 15:51:42	FR0000120578 FR0000120578	105.8600 105.8800	EUR EUR	125 71	XPAR x8KND81MlyS XPAR x8KND81Mlvk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:51:42 12/03/25 15:51:20	FR0000120578 FR0000120578	105.8800 105.8800	EUR EUR	54 33	XPAR x8KND81Mlvm XPAR x8KND81MlJi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:51:20 12/03/25 15:50:54	FR0000120578 FR0000120578	105.8800 105.9000	EUR EUR	62 97	XPAR x8KND81MlJg XPAR x8KND81Mi5n	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:50:54 12/03/25 15:50:41	FR0000120578 FR0000120578	105.9000 105.9000	EUR EUR	97 89	XPAR x8KND81Mi50 XPAR x8KND81Mi8o	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:50:22 12/03/25 15:50:21	FR0000120578 FR0000120578	105.9200 105.9400	EUR EUR	59 89	XPAR x8KND81Mjrz XPAR x8KND81MjtA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:50:09 12/03/25 15:49:45	FR0000120578 FR0000120578	105.9400 105.9400	EUR EUR	70 57	XPAR x8KND81Mj4j XPAR x8KND81MgeV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:49:45 12/03/25 15:49:37	FR0000120578 FR0000120578	105.9600 105.9400	EUR EUR	80 31	XPAR x8KND81MghK XPAR x8KND81Mgu6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	12/03/25 15:49:37 12/03/25 15:49:37 12/03/25 15:49:13	FR0000120578 FR0000120578 FR0000120578	105.9400 105.9400 106.0000	EUR EUR EUR	11 66 10	XPAR x8KND81Mgu8 XPAR x8KND81MguA XPAR x8KND81MgPv	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:49:10 12/03/25 15:49:08	FR0000120578 FR0000120578	106.0200 106.0400	EUR EUR	94 103	XPAR x8KND81MhdP XPAR x8KND81MhWc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:49:05 12/03/25 15:49:05	FR0000120578 FR0000120578	106.0600 106.0600	EUR EUR	14 18	XPAR x8KND81Mht6 XPAR x8KND81Mht8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:48:41 12/03/25 15:48:26	FR0000120578 FR0000120578	106.1000 106.1200	EUR EUR	67 73	XPAR x8KND81MhME XPAR x8KND81Meqo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:48:26 12/03/25 15:48:06	FR0000120578 FR0000120578	106.1200 106.2000	EUR EUR	107 83	XPAR x8KND81Meqv XPAR x8KND81MeE1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:48:04 12/03/25 15:48:00	FR0000120578 FR0000120578	106.2000 106.2000	EUR EUR	15 27	XPAR x8KND81MeKR XPAR x8KND81MeIf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:48:00 12/03/25 15:47:31	FR0000120578 FR0000120578	106.2000 106.1800	EUR EUR	75 12	XPAR x8KND81MeIh XPAR x8KND81Mf4P	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:47:31 12/03/25 15:47:31	FR0000120578 FR0000120578	106.1800 106.1800	EUR EUR	98 100	XPAR x8KND81Mf4R XPAR x8KND81Mf7X	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:47:06 12/03/25 15:47:01	FR0000120578 FR0000120578	106.1800 106.1800	EUR EUR	108 103	XPAR x8KND81MMZv XPAR x8KND81MMpP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	12/03/25 15:46:51 12/03/25 15:46:35 12/03/25 15:46:35	FR0000120578 FR0000120578 FR0000120578	106.1800 106.1400 106.1600	EUR EUR EUR	65 129 129	XPAR x8KND81MM07 XPAR x8KND81MMOx XPAR x8KND81MMRl	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:46:09 12/03/25 15:46:09	FR0000120578 FR0000120578	106.1400 106.1400	EUR EUR	48 68	XPAR x8KND81MN5W XPAR x8KND81MN5Y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:45:47 12/03/25 15:45:30	FR0000120578 FR0000120578	106.1000 106.0800	EUR EUR	83 17	XPAR x8KND81MKY4 XPAR x8KND81MK0i	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:45:30 12/03/25 15:45:23	FR0000120578 FR0000120578	106.0800 106.1000	EUR EUR	72 130	XPAR x8KND81MK0k XPAR x8KND81MKND	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:45:03 12/03/25 15:45:03	FR0000120578 FR0000120578	106.1000 106.1000	EUR EUR	4 113	XPAR x8KND81MLnu XPAR x8KND81MLnw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:44:45 12/03/25 15:44:30	FR0000120578 FR0000120578	106.1000 106.0800	EUR EUR	84 83	XPAR x8KND81MLEI XPAR x8KND81MIa3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	12/03/25 15:44:06 12/03/25 15:44:06 12/03/25 15:44:04	FR0000120578 FR0000120578 FR0000120578	106.1000 106.1000 106.1000	EUR EUR EUR	20 36 32	XPAR x8KND81MIx9 XPAR x8KND81MIxD XPAR x8KND81MI1G	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:44:04 12/03/25 15:43:56	FR0000120578 FR0000120578	106.1000 106.1200	EUR EUR	34 16	XPAR x8KND81MI1I XPAR x8KND81MIK6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:43:56 12/03/25 15:43:49	FR0000120578 FR0000120578	106.1200 106.0800	EUR EUR	84 120	XPAR x8KND81MIK8 XPAR x8KND81MIUl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:43:43 12/03/25 15:43:13	FR0000120578 FR0000120578	106.1000 106.1000	EUR EUR	217 127	XPAR x8KND81MJab XPAR x8KND81MJ0D	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:42:55 12/03/25 15:42:10	FR0000120578 FR0000120578	106.1000 106.1200	EUR EUR	108 5	XPAR x8KND81MJQT XPAR x8KND81MGUp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:42:10 12/03/25 15:42:10	FR0000120578 FR0000120578	106.1200 106.1200	EUR EUR	88 117	XPAR x8KND81MGUr XPAR x8KND81MGUu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	12/03/25 15:41:56 12/03/25 15:41:56 12/03/25 15:41:56	FR0000120578 FR0000120578 FR0000120578	106.1000 106.1000 106.1000	EUR EUR EUR	84 30 54	XPAR x8KND81MHoe XPAR x8KND81MHor XPAR x8KND81MHot	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:41:20 12/03/25 15:41:02	FR0000120578 FR0000120578	106.1000 106.1200	EUR EUR	92 48	XPAR x8KND81MUn@ XPAR x8KND81MULu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:41:02 12/03/25 15:40:43	FR0000120578 FR0000120578	106.1400 106.1400	EUR EUR	87 52	XPAR x8KND81MUL0 XPAR x8KND81MVsJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:40:43 12/03/25 15:40:39	FR0000120578 FR0000120578	106.1400 106.1600	EUR EUR	55 82	XPAR x8KND81MVnX XPAR x8KND81MVzP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:40:28 12/03/25 15:40:23	FR0000120578 FR0000120578	106.1200 106.1200	EUR EUR	81 114	XPAR x8KND81MV8Y XPAR x8KND81MVNV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:39:57 12/03/25 15:39:41	FR0000120578 FR0000120578	106.0600 106.0800	EUR EUR	81 75	XPAR x8KND81MS1G XPAR x8KND81MSGW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:39:41 12/03/25 15:39:21	FR0000120578 FR0000120578	106.1000 106.1000	EUR EUR	112 81	XPAR x8KND81MSGo XPAR x8KND81MTq6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	12/03/25 15:39:16 12/03/25 15:39:13 12/03/25 15:38:35	FR0000120578 FR0000120578 FR0000120578	106.1000 106.1200 106.0400	EUR EUR EUR	62 93 49	XPAR x8KND81MTpW XPAR x8KND81MTo9 XPAR x8KND81MQhU	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:38:32 12/03/25 15:38:32	FR0000120578 FR0000120578	106.0600 106.0600	EUR EUR	65 10	XPAR x8KND81MQmH XPAR x8KND81MQpD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:38:32 12/03/25 15:38:27	FR0000120578 FR0000120578	106.0600 106.0800	EUR EUR	16 143	XPAR x8KND81MQpF XPAR x8KND81MQw5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:38:26 12/03/25 15:38:26	FR0000120578 FR0000120578	106.0800 106.0800	EUR EUR	13 22	XPAR x8KND81MQ46 XPAR x8KND81MQ48	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:38:26 12/03/25 15:38:26	FR0000120578 FR0000120578	106.0800 106.0800	EUR EUR	27 13	XPAR x8KND81MQ4A XPAR x8KND81MQ4E	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:38:26 12/03/25 15:38:09	FR0000120578 FR0000120578	106.0800 106.1000	EUR EUR	9 189	XPAR x8KND81MQ4I XPAR x8KND81MQVE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:37:25 12/03/25 15:37:24	FR0000120578 FR0000120578	106.0600 106.0600	EUR EUR	163 10	XPAR x8KND81MOjA XPAR x8KND81MOki	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:37:03 12/03/25 15:36:23	FR0000120578 FR0000120578	106.0600 106.0600	EUR EUR	140 20	XPAR x8KND81MOLh XPAR x8KND81MPKX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	12/03/25 15:36:23 12/03/25 15:36:22 12/03/25 15:36:02	FR0000120578 FR0000120578 FR0000120578	106.0600 106.0800 106.1200	EUR EUR EUR	59 79 71	XPAR x8KND81MPLT XPAR x8KND81MPKy XPAR x8KND81M6eL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:36:01	FR0000120578	106.1400	EUR	108	XPAR x8KND81M6rX	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:35:52	FR0000120578	106.1600	EUR	83	XPAR	x8KND81M6vY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:35:52	FR0000120578	106.1600	EUR	1	XPAR	x8KND81M6va	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:35:52	FR0000120578	106.1800	EUR	195	XPAR	x8KND81M6vh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:35:05	FR0000120578	106.0600	EUR	95	XPAR	x8KND81M72V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:34:50	FR0000120578	106.0800	EUR	81	XPAR	x8KND81M7O0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:34:47	FR0000120578	106.1000	EUR	120	XPAR	x8KND81M4de	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:34:14	FR0000120578	106.0800	EUR	25	XPAR	x8KND81M4Gq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:34:14	FR0000120578	106.0800	EUR	25	XPAR	x8KND81M4Gs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:34:11	FR0000120578	106.1000	EUR	76	XPAR	x8KND81M4VO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:34:11	FR0000120578	106.1000	EUR	109	XPAR	x8KND81M4Un	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:33:52	FR0000120578	106.0800	EUR	116	XPAR	x8KND81M5u5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:33:52	FR0000120578	106.0800	EUR	95	XPAR	x8KND81M5xZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:33:16	FR0000120578	106.1400	EUR	58	XPAR	x8KND81M2qf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:33:16	FR0000120578	106.1400	EUR	82	XPAR	x8KND81M2qn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:33:09	FR0000120578	106.1000	EUR	117	XPAR	x8KND81M2@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:32:59	FR0000120578	106.1200	EUR	32	XPAR	x8KND81M2Aq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:32:59	FR0000120578	106.1200	EUR	100	XPAR	x8KND81M2As	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:32:51	FR0000120578	106.1400	EUR	87	XPAR	x8KND81M2PI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:32:30	FR0000120578	106.1600	EUR	87	XPAR	x8KND81M3@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:32:18	FR0000120578	106.1200	EUR	105	XPAR	x8KND81M3KR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:32:00	FR0000120578	106.2000	EUR	81	XPAR	x8KND81M0@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:31:55	FR0000120578	106.2200	EUR	107	XPAR	x8KND81M07g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:31:31	FR0000120578	106.1800	EUR	65	XPAR	x8KND81M1jx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:31:31	FR0000120578	106.2000	EUR	65	XPAR	x8KND81M1kG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:31:29	FR0000120578	106.2000	EUR	13	XPAR	x8KND81M1eE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:31:29	FR0000120578	106.2000	EUR	53	XPAR	x8KND81M1eU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:31:29	FR0000120578	106.2000	EUR	3	XPAR	x8KND81M1hl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:31:15	FR0000120578	106.1600	EUR	93	XPAR	x8KND81M15r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:31:14	FR0000120578	106.1600	EUR	51	XPAR	x8KND81M14@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:31:14	FR0000120578	106.1600	EUR	16	XPAR	x8KND81M14w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:31:14	FR0000120578	106.1600	EUR	29	XPAR	x8KND81M14y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:30:56	FR0000120578	106.1600	EUR	148	XPAR	x8KND81M1Q5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:30:50	FR0000120578	106.1800	EUR	38	XPAR	x8KND81MEZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:30:50	FR0000120578	106.1800	EUR	38	XPAR	x8KND81MEZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:30:50	FR0000120578	106.1800	EUR	48	XPAR	x8KND81MEZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:30:20	FR0000120578	106.1600	EUR	74	XPAR	x8KND81MEKp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:30:16	FR0000120578	106.1800	EUR	179	XPAR	x8KND81MEGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:29:58	FR0000120578	106.1600	EUR	15	XPAR	x8KND81MFpQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:29:58	FR0000120578	106.1600	EUR	30	XPAR	x8KND81MFpS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:29:42	FR0000120578	106.1200	EUR	83	XPAR	x8KND81MFEK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:29:16	FR0000120578	106.1800	EUR	86	XPAR	x8KND81MCgK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:29:16	FR0000120578	106.1800	EUR	43	XPAR	x8KND81MCgR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:29:16	FR0000120578	106.1800	EUR	43	XPAR	x8KND81MCgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:29:16	FR0000120578	106.1800	EUR	37	XPAR	x8KND81MCgV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:29:08	FR0000120578	106.2000	EUR	85	XPAR	x8KND81MC@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:28:47	FR0000120578	106.2000	EUR	70	XPAR	x8KND81MCUy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:28:40	FR0000120578	106.1800	EUR	143	XPAR	x8KND81MDXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:28:11	FR0000120578	106.2000	EUR	27	XPAR	x8KND81MD1l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:28:11	FR0000120578	106.2200	EUR	79	XPAR	x8KND81MD0V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:28:03	FR0000120578	106.2200	EUR	118	XPAR	x8KND81MDPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:27:37	FR0000120578	106.1400	EUR	70	XPAR	x8KND81MAFJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:27:26	FR0000120578	106.1400	EUR	75	XPAR	x8KND81MAP1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:27:23	FR0000120578	106.1400	EUR	56	XPAR	x8KND81MBan	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:27:12	FR0000120578	106.1200	EUR	49	XPAR	x8KND81MBgN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:26:48	FR0000120578	106.1400	EUR	83	XPAR	x8KND81MBLT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:26:48	FR0000120578	106.1600	EUR	89	XPAR	x8KND81MBKP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:26:36	FR0000120578	106.1800	EUR	25	XPAR	x8KND81MBQi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:26:36	FR0000120578	106.1800	EUR	106	XPAR	x8KND81MBQo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:26:17	FR0000120578	106.2000	EUR	108	XPAR	x8KND81M8s0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:26:17	FR0000120578	106.2000	EUR	37	XPAR	x8KND81M8s2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:26:17	FR0000120578	106.2000	EUR	335	XPAR	x8KND81M8sI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:26:17	FR0000120578	106.2000	EUR	2	XPAR	x8KND81M8sK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:25:15	FR0000120578	106.0800	EUR	81	XPAR	x8KND81M91v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:24:58	FR0000120578	105.9800	EUR	14	XPAR	x8KND81M9R1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:24:40	FR0000120578	106.0800	EUR	70	XPAR	x8KND81NshF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:24:40	FR0000120578	106.1000	EUR	107	XPAR	x8KND81Nsgz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:24:09	FR0000120578	106.1400	EUR	86	XPAR	x8KND81NsSO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:24:09	FR0000120578	106.1600	EUR	58	XPAR	x8KND81NsV9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:23:52	FR0000120578	106.1600	EUR	10	XPAR	x8KND81Ntot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:23:52	FR0000120578	106.1600	EUR	7	XPAR	x8KND81Ntov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:23:50	FR0000120578	106.1800	EUR	99	XPAR	x8KND81Nt\$@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:23:44	FR0000120578	106.1800	EUR	15	XPAR	x8KND81Nt5@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:23:44	FR0000120578	106.1800	EUR	24	XPAR	x8KND81Nt53	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:23:44	FR0000120578	106.1800	EUR	7	XPAR	x8KND81Nt55	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:23:44	FR0000120578	106.1800	EUR	10	XPAR	x8KND81Nt5u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:23:32	FR0000120578	106.1800	EUR	9	XPAR	x8KND81NtIl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:23:32	FR0000120578	106.1800	EUR	109	XPAR	x8KND81NtIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:23:32	FR0000120578	106.1800	EUR	132	XPAR	x8KND81NtI9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:23:07	FR0000120578	106.1600	EUR	132	XPAR	x8KND81Nq@i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:22:24	FR0000120578	106.2000	EUR	112	XPAR	x8KND81Nrg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:22:21	FR0000120578	106.2200	EUR	109	XPAR	x8KND81NrtN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:22:09	FR0000120578	106.2000	EUR	79	XPAR	x8KND81Nrwp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:21:42	FR0000120578	106.2200	EUR	112	XPAR	x8KND81Nold	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:21:25	FR0000120578	106.2400	EUR	111	XPAR	x8KND81NowL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:21:18	FR0000120578	106.2400	EUR	137	XPAR	x8KND81No0r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:20:48	FR0000120578	106.2400	EUR	83	XPAR	x8KND81Npim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:20:48	FR0000120578	106.2400	EUR	14	XPAR	x8KND81Npit	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:20:48	FR0000120578	106.2400	EUR	64	XPAR	x8KND81Npiv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:20:24	FR0000120578	106.2400	EUR	103	XPAR	x8KND81Np3O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:20:07	FR0000120578	106.2600	EUR	107	XPAR	x8KND81NpRb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:20:00	FR0000120578	106.2600	EUR	74	XPAR	x8KND81Nmf8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:20:00	FR0000120578	106.2600	EUR	45	XPAR	x8KND81NmfA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:19:36	FR0000120578	106.2400	EUR	89	XPAR	x8KND81Nm4t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:19:19	FR0000120578	106.2800	EUR	54	XPAR	x8KND81NmT3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:19:19	FR0000120578	106.3000	EUR	81	XPAR	x8KND81NmTF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:19:05	FR0000120578	106.3000	EUR	87	XPAR	x8KND81Nnlf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:19:05	FR0000120578	106.3200	EUR	111	XPAR	x8KND81Nnl5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:18:39	FR0000120578	106.2600	EUR	102	XPAR	x8KND81Nn8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:18:37	FR0000120578	106.2600	EUR	8	XPAR	x8KND81NnK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:18:35	FR0000120578	106.2800	EUR	110	XPAR	x8KND81NnTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:18:11	FR0000120578	106.3000	EUR	81	XPAR	x8KND81N@YY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:18:01	FR0000120578	106.2400	EUR	51	XPAR	x8KND81N@yu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:18:01	FR0000120578	106.2400	EUR	14	XPAR	x8KND81N@yw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:18:00	FR0000120578	106.2400	EUR	162	XPAR	x8KND81N@y9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:17:25	FR0000120578	106.2400	EUR	95	XPAR	x8KND81N\$de	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:17:25	FR0000120578	106.2600	EUR	139	XPAR	x8KND81N\$dk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:17:18	FR0000120578	106.2200	EUR	14	XPAR	x8KND81N\$iG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:16:50	FR0000120578	106.2000	EUR	15	XPAR	x8KND81N\$9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:16:50	FR0000120578	106.2000	EUR	15	XPAR	x8KND81N\$9p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:16:50	FR0000120578	106.2000	EUR	43	XPAR	x8KND81N\$9r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:16:50	FR0000120578	106.2200	EUR	73	XPAR	x8KND81N\$9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:16:32	FR0000120578	106.2400	EUR	75	XPAR	x8KND81N\$Ru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:16:32	FR0000120578	106.2400	EUR	53	XPAR	x8KND81N\$RA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:16:30	FR0000120578	106.2600	EUR	79	XPAR	x8KND81Nybh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:16:04	FR0000120578	106.2200	EUR	74	XPAR	x8KND81Ny51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:16:04	FR0000120578	106.2200	EUR	89	XPAR	x8KND81Ny59	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:15:35	FR0000120578	106.2200	EUR	54	XPAR	x8KND81NyQm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:15:35	FR0000120578	106.2200	EUR	58	XPAR	x8KND81NyQz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:15:28	FR0000120578	106.2000	EUR	14	XPAR	x8KND81Nzh2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:15:28	FR0000120578	106.2000	EUR	80	XPAR	x8KND81Nzh4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:15:28	FR0000120578	106.2000	EUR	86	XPAR	x8KND81NzgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:15:09	FR0000120578	106.1800	EUR	113	XPAR	x8KND81Nz7K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:14:45	FR0000120578	106.1600	EUR	88	XPAR	x8KND81Nwc6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:14:36	FR0000120578	106.1600	EUR	11	XPAR	x8KND81Nwrd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:14:36	FR0000120578	106.1600	EUR	5	XPAR	x8KND81Nwrf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:14:33	FR0000120578	106.1800	EUR	17	XPAR	x8KND81Nw\$X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:14:33	FR0000120578	106.1800	EUR	90	XPAR	x8KND81Nw\$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:14:33	FR0000120578	106.1800	EUR	79	XPAR	x8KND81Nw\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:14:10	FR0000120578	106.1600	EUR	93	XPAR	x8KND81NwOk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:13:43	FR0000120578	106.1200	EUR	38	XPAR	x8KND81Nxos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:13:41	FR0000120578	106.1400	EUR	110	XPAR	x8KND81NxzU	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 15:13:34 12/03/25 15:13:29 12/03/25 15:13:29	FR0000120578 FR0000120578 FR0000120578	106.1200 106.1400 106.1400	EUR EUR EUR	108 89 21	XPAR XPAR XPAR	x8KND81Nx3w x8KND81NxCx x8KND81NxCz	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	12/03/25 15:13:29 12/03/25 15:13:08	FR0000120578 FR0000120578	106.1400 106.1400	EUR EUR	21 179	XPAR XPAR	x8KND81NxC\$ x8KND81NxSJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:13:01	FR0000120578	106.1000	EUR	47	XPAR	x8KND81NuYx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:12:30	FR0000120578	106.0600	EUR	79	XPAR	x8KND81NuDq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:11:56	FR0000120578	106.0200	EUR	102	XPAR	x8KND81NvtJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:11:40	FR0000120578	106.0200	EUR	28	XPAR	x8KND81Nv7x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:11:40	FR0000120578	106.0400	EUR	86	XPAR	x8KND81Nv7S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:11:34	FR0000120578	106.0600	EUR	24	XPAR	x8KND81NvG\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:11:34	FR0000120578	106.0600	EUR	52	XPAR	x8KND81NvG1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:11:30	FR0000120578	106.0800	EUR	91	XPAR	x8KND81NvVA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:11:21	FR0000120578	106.1000	EUR	28	XPAR	x8KND81NcXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:11:21	FR0000120578	106.1000	EUR	75	XPAR	x8KND81NcXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:11:01	FR0000120578	106.0800	EUR	136	XPAR	x8KND81Nc@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:11:01	FR0000120578	106.0800	EUR	1	XPAR	x8KND81NcvX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:11:01	FR0000120578	106.0800	EUR	1	XPAR	x8KND81NcvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:10:23	FR0000120578	106.0000	EUR	28	XPAR	x8KND81Nda3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:10:20	FR0000120578	106.0200	EUR	55	XPAR	x8KND81NdWU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:10:20	FR0000120578	106.0200	EUR	42	XPAR	x8KND81NdZW	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:10:20	FR0000120578	106.0400	EUR	142	XPAR	x8KND81NdZa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:10:08	FR0000120578	105.9800	EUR	157	XPAR	x8KND81NdpP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:09:31	FR0000120578	105.9800	EUR	71	XPAR	x8KND81NaXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:09:05	FR0000120578	105.9600	EUR	103	XPAR	x8KND81Na70	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:09:05	FR0000120578	105.9600	EUR	138	XPAR	x8KND81Na7M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:08:49	FR0000120578	105.9400	EUR	33	XPAR	x8KND81NaG6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:08:38	FR0000120578	105.9400	EUR	65	XPAR	x8KND81Nbb3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:08:17	FR0000120578	105.9600	EUR	97	XPAR	x8KND81Nbxw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:07:55	FR0000120578	105.9400	EUR	75	XPAR	x8KND81NbRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:07:55	FR0000120578	105.9600	EUR	85	XPAR	x8KND81NbRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:07:50	FR0000120578	105.9800	EUR	124	XPAR	x8KND81NYXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:07:50	FR0000120578	105.9800	EUR	144	XPAR	x8KND81NYWW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:07:05	FR0000120578	106.0000	EUR	86	XPAR	x8KND81NYUM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:06:59	FR0000120578	106.0200	EUR	126	XPAR	x8KND81NZXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:06:58	FR0000120578	106.0400	EUR	41	XPAR	x8KND81NZXw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:06:58	FR0000120578	106.0400	EUR	41	XPAR	x8KND81NZXy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:06:19	FR0000120578	106.0400	EUR	109	XPAR	x8KND81NZF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:06:08	FR0000120578	106.0600	EUR	82	XPAR	x8KND81NZHs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:06:08	FR0000120578	106.0800	EUR	82	XPAR	x8KND81NZH4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:05:42	FR0000120578	106.1600	EUR	91	XPAR	x8KND81NWnh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:05:30	FR0000120578	106.1600	EUR	65	XPAR	x8KND81NW41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:05:23	FR0000120578	106.1400	EUR	67	XPAR	x8KND81NWFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:05:03	FR0000120578	106.1600	EUR	53	XPAR	x8KND81NXdk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:05:03	FR0000120578	106.1600	EUR	58	XPAR	x8KND81NXdr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:04:48	FR0000120578	106.1000	EUR	67	XPAR	x8KND81NXrl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:04:48	FR0000120578	106.1000	EUR	102	XPAR	x8KND81NXrm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:04:48	FR0000120578	106.1000	EUR	68	XPAR	x8KND81NXrv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:04:48	FR0000120578	106.1000	EUR	63	XPAR	x8KND81NXrx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:04:48	FR0000120578	106.1200	EUR	302	XPAR	x8KND81NXrz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:04:06	FR0000120578	106.0800	EUR	10	XPAR	x8KND81Nkau	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:04:06	FR0000120578	106.0800	EUR	14	XPAR	x8KND81Nkay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:03:50	FR0000120578	106.0800	EUR	56	XPAR	x8KND81Nkyt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:03:50	FR0000120578	106.0800	EUR	56	XPAR	x8KND81Nkyv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:03:11	FR0000120578	106.1200	EUR	13	XPAR	x8KND81NlWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:03:11	FR0000120578	106.1200	EUR	12	XPAR	x8KND81NlZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:03:11	FR0000120578	106.1200	EUR	23	XPAR	x8KND81NlZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:03:11	FR0000120578	106.1200	EUR	40	XPAR	x8KND81NlZf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:03:11	FR0000120578	106.1200	EUR	29	XPAR	x8KND81NlZN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:03:11	FR0000120578	106.1200	EUR	17	XPAR	x8KND81NlZP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:03:11	FR0000120578	106.1200	EUR	33	XPAR	x8KND81NlZR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:03:06	FR0000120578	106.1200	EUR	17	XPAR	x8KND81Nlh\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:03:06	FR0000120578	106.1200	EUR	33	XPAR	x8KND81Nlh1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:03:06	FR0000120578	106.1200	EUR	14	XPAR	x8KND81Nlgy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:03:06	FR0000120578	106.1200	EUR	29	XPAR	x8KND81Nlg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:03:06	FR0000120578	106.1200	EUR	58	XPAR	x8KND81Nlg5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:02:46	FR0000120578	106.1600	EUR	74	XPAR	x8KND81Nl3\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:02:22	FR0000120578	106.1200	EUR	37	XPAR	x8KND81Nids	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:02:22	FR0000120578	106.1200	EUR	17	XPAR	x8KND81Nidu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:02:22	FR0000120578	106.1200	EUR	33	XPAR	x8KND81Nidw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:02:19	FR0000120578	106.1400	EUR	5	XPAR	x8KND81NiX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:02:19	FR0000120578	106.1400	EUR	27	XPAR	x8KND81NiX4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:02:19	FR0000120578	106.1400	EUR	58	XPAR	x8KND81NiX6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:02:00	FR0000120578	106.1800	EUR	27	XPAR	x8KND81Ni\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:02:00	FR0000120578	106.1800	EUR	66	XPAR	x8KND81Ni\$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:01:56	FR0000120578	106.2000	EUR	3	XPAR	x8KND81Niw3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:01:56	FR0000120578	106.2000	EUR	31	XPAR	x8KND81Niw5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:01:56	FR0000120578	106.2000	EUR	59	XPAR	x8KND81Niw7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:01:51	FR0000120578	106.2200	EUR	93	XPAR	x8KND81Ni18	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:01:39	FR0000120578	106.2200	EUR	179	XPAR	x8KND81NiA@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:00:58	FR0000120578	106.2200	EUR	14	XPAR	x8KND81Nj1n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:00:58	FR0000120578	106.2200	EUR	19	XPAR	x8KND81Nj1\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:00:56	FR0000120578	106.2400	EUR	91	XPAR	x8KND81Nj02	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:00:56	FR0000120578	106.2600	EUR	135	XPAR	x8KND81Nj08	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:00:51	FR0000120578	106.2800	EUR	78	XPAR	x8KND81Nj2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:00:51	FR0000120578	106.2800	EUR	78	XPAR	x8KND81NjDX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:00:29	FR0000120578	106.2600	EUR	159	XPAR	x8KND81NgXe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 15:00:04	FR0000120578	106.1800	EUR	176	XPAR	x8KND81Ng2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:59:41	FR0000120578	106.1600	EUR	245	XPAR	x8KND81Nhd@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:59:09	FR0000120578	106.1200	EUR	65	XPAR	x8KND81NhL@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:58:33	FR0000120578	106.0800	EUR	99	XPAR	x8KND81NeFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:58:33	FR0000120578	106.0800	EUR	103	XPAR	x8KND81NeFT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:58:18	FR0000120578	106.1000	EUR	228	XPAR	x8KND81NePh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:57:17	FR0000120578	106.1000	EUR	67	XPAR	x8KND81NMfP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:57:05	FR0000120578	106.1400	EUR	60	XPAR	x8KND81NM5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:57:05	FR0000120578	106.1600	EUR	91	XPAR	x8KND81NM5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:56:52	FR0000120578	106.1200	EUR	87	XPAR	x8KND81NMA8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:56:50	FR0000120578	106.1400	EUR	78	XPAR	x8KND81NMNj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:56:20	FR0000120578	106.1600	EUR	72	XPAR	x8KND81NN5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:56:06	FR0000120578	106.1800	EUR	103	XPAR	x8KND81NNKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:56:04	FR0000120578	106.2000	EUR	74	XPAR	x8KND81NNJC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:55:43	FR0000120578	106.2000	EUR	92	XPAR	x8KND81NKmy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:55:36	FR0000120578	106.2000	EUR	91	XPAR	x8KND81NK4B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:55:31	FR0000120578	106.2200	EUR	77	XPAR	x8KND81NKBJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:55:11	FR0000120578	106.1800	EUR	99	XPAR	x8KND81NLWx	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 14:55:06 12/03/25 14:54:33 12/03/25 14:54:32	FR0000120578 FR0000120578 FR0000120578	106.2200 106.2200 106.2400	EUR EUR EUR	65 49 55	XPAR XPAR XPAR	x8KND81NLqn x8KND81NLQu x8KND81NIa@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	12/03/25 14:54:32 12/03/25 14:54:32	FR0000120578 FR0000120578	106.2400 106.2400	EUR EUR	19 50	XPAR XPAR	x8KND81NIay x8KND81NIaK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:54:32	FR0000120578	106.2600	EUR	77	XPAR	x8KND81NId7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:54:03	FR0000120578	106.2800	EUR	82	XPAR	x8KND81NI06	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:54:03	FR0000120578	106.3000	EUR	86	XPAR	x8KND81NI0K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:54:03	FR0000120578	106.3200	EUR	65	XPAR	x8KND81NI3e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:53:50	FR0000120578	106.3200	EUR	93	XPAR	x8KND81NIGi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:53:19	FR0000120578	106.3400	EUR	70	XPAR	x8KND81NJ@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:53:15	FR0000120578	106.3400	EUR	23	XPAR	x8KND81NJ4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:53:15	FR0000120578	106.3400	EUR	51	XPAR	x8KND81NJ4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:53:12	FR0000120578	106.3800	EUR	60	XPAR	x8KND81NJ1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:52:56	FR0000120578	106.4000	EUR	91	XPAR	x8KND81NGaC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:52:36	FR0000120578	106.5400	EUR	48	XPAR	x8KND81NG2W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:52:29	FR0000120578	106.4600	EUR	102	XPAR	x8KND81NHhS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:52:29	FR0000120578	106.4600	EUR	110	XPAR	x8KND81NHqo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:52:09	FR0000120578	106.2200	EUR	98	XPAR	x8KND81NUfr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:52:08	FR0000120578	106.2200	EUR	91	XPAR	x8KND81NUfx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:51:53	FR0000120578	106.2200	EUR	79	XPAR	x8KND81NU1Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:51:34	FR0000120578	106.1600	EUR	81	XPAR	x8KND81NVix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:51:33	FR0000120578	106.1800	EUR	118	XPAR	x8KND81NVl1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:51:25	FR0000120578	106.2000	EUR	191	XPAR	x8KND81NVq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:50:33	FR0000120578	106.2000	EUR	64	XPAR	x8KND81NSj\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:50:33	FR0000120578	106.2200	EUR	115	XPAR	x8KND81NSiu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:50:24	FR0000120578	106.2200	EUR	89	XPAR	x8KND81NSta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:50:18	FR0000120578	106.2400	EUR	207	XPAR	x8KND81NSoP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:49:35	FR0000120578	106.2000	EUR	4	XPAR	x8KND81NTqK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:49:35	FR0000120578	106.2000	EUR	85	XPAR	x8KND81NTqM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:49:35	FR0000120578	106.2200	EUR	84	XPAR	x8KND81NTtc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:49:29	FR0000120578	106.2400	EUR	116	XPAR	x8KND81NT\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:49:29	FR0000120578	106.2400	EUR	70	XPAR	x8KND81NT\$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:49:27	FR0000120578	106.2600	EUR	323	XPAR	x8KND81NT@M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:48:14	FR0000120578	106.1800	EUR	22	XPAR	x8KND81NRat	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 14:48:10 12/03/25 14:48:07 12/03/25 14:48:06	FR0000120578 FR0000120578 FR0000120578	106.2000 106.2200 106.2400	EUR EUR EUR	69 96 100	XPAR XPAR XPAR	x8KND81NRZU x8KND81NRkV x8KND81NRez	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	12/03/25 14:47:38 12/03/25 14:47:27	FR0000120578 FR0000120578	106.2600 106.2800	EUR EUR	72 316	XPAR XPAR	x8KND81NRAL x8KND81NRRV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:47:26	FR0000120578	106.3000	EUR	328	XPAR	x8KND81NRQ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:46:34	FR0000120578	106.2400	EUR	70	XPAR	x8KND81NPZr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:46:34	FR0000120578	106.2400	EUR	9	XPAR	x8KND81NPZt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:46:07	FR0000120578	106.2400	EUR	100	XPAR	x8KND81NP7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:46:04	FR0000120578	106.2600	EUR	100	XPAR	x8KND81NP8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:45:40	FR0000120578	106.2600	EUR	60	XPAR	x8KND81N6lm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:45:40	FR0000120578	106.2800	EUR	91	XPAR	x8KND81N6kk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:45:20	FR0000120578	106.3000	EUR	48	XPAR	x8KND81N6Gi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:45:20	FR0000120578	106.3000	EUR	32	XPAR	x8KND81N6Gk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:45:17	FR0000120578	106.3200	EUR	105	XPAR	x8KND81N6Im	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:45:17	FR0000120578	106.3400	EUR	250	XPAR	x8KND81N6I6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:44:39	FR0000120578	106.3000	EUR	167	XPAR	x8KND81N7xK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:44:08	FR0000120578	106.1400	EUR	114	XPAR	x8KND81N4i9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:44:08	FR0000120578	106.1400	EUR	146	XPAR	x8KND81N4iI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:43:46	FR0000120578	106.1600	EUR	146	XPAR	x8KND81N43L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:43:32	FR0000120578	106.1800	EUR	140	XPAR	x8KND81N4Vc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:43:08	FR0000120578	106.1200	EUR	132	XPAR	x8KND81N5oO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:42:40	FR0000120578	106.1000	EUR	112	XPAR	x8KND81N5PL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:42:10	FR0000120578	106.1200	EUR	47	XPAR	x8KND81N2CE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:42:10	FR0000120578	106.1400	EUR	61	XPAR	x8KND81N2CR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:42:04	FR0000120578	106.1600	EUR	75	XPAR	x8KND81N2GM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:41:45	FR0000120578	106.1800	EUR	72	XPAR	x8KND81N3eV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:41:45	FR0000120578	106.1800	EUR	78	XPAR	x8KND81N3hb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:41:33	FR0000120578	106.2000	EUR	69	XPAR	x8KND81N35Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:41:25	FR0000120578	106.2200	EUR	86	XPAR	x8KND81N39c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:41:15	FR0000120578	106.2400	EUR	61	XPAR	x8KND81N3Uv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:41:13	FR0000120578	106.2600	EUR	61	XPAR	x8KND81N3O9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:40:47	FR0000120578	106.2800	EUR	71	XPAR	x8KND81N07I	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:40:47	FR0000120578	106.2800	EUR	9	XPAR	x8KND81N07O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:40:47	FR0000120578	106.2800	EUR	69	XPAR	x8KND81N07Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:40:37	FR0000120578	106.3000	EUR	111	XPAR	x8KND81N0AY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:40:37	FR0000120578	106.3200	EUR	255	XPAR	x8KND81N0Lj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:39:43	FR0000120578	106.1000	EUR	63	XPAR	x8KND81NEns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:39:40	FR0000120578	106.1200	EUR	93	XPAR	x8KND81NEoa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:39:39	FR0000120578	106.1400	EUR	183	XPAR	x8KND81NEov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:39:16	FR0000120578	106.1200	EUR	74	XPAR	x8KND81NEKJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:39:12	FR0000120578	106.1400	EUR	37	XPAR	x8KND81NEGH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:39:12	FR0000120578	106.1400	EUR	37	XPAR	x8KND81NEGJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:38:55	FR0000120578	106.1600	EUR	102	XPAR	x8KND81NFfi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:38:48	FR0000120578	106.1800	EUR	98	XPAR	x8KND81NFnj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:38:20	FR0000120578	106.1800	EUR	45	XPAR	x8KND81NFHe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:38:20	FR0000120578	106.1800	EUR	40	XPAR	x8KND81NFHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:38:20	FR0000120578	106.2000	EUR	124	XPAR	x8KND81NFHk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:37:50	FR0000120578	106.3000	EUR	74	XPAR	x8KND81NC1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:37:50	FR0000120578	106.3000	EUR	111	XPAR	x8KND81NC1D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:37:41	FR0000120578	106.3000	EUR	101	XPAR	x8KND81NCNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:37:32	FR0000120578	106.3200	EUR	116	XPAR	x8KND81NDaE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:37:25	FR0000120578	106.3400	EUR	175	XPAR	x8KND81NDit	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:37:09	FR0000120578	106.3400	EUR	192	XPAR	x8KND81NDoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:36:44	FR0000120578	106.3200	EUR	234	XPAR	x8KND81NDVr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:36:12	FR0000120578	106.2800	EUR	99	XPAR	x8KND81NA4g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:35:44	FR0000120578	106.2400	EUR	112	XPAR	x8KND81NBdY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:35:22	FR0000120578	106.3200	EUR	52	XPAR	x8KND81NB\$W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:35:22	FR0000120578	106.3200	EUR	19	XPAR	x8KND81NB\$d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:35:22	FR0000120578	106.3200	EUR	73	XPAR	x8KND81NB\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:35:04	FR0000120578	106.3200	EUR	210	XPAR	x8KND81NBKX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:35:04	FR0000120578	106.3200	EUR	256	XPAR	x8KND81NBKZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:35:04	FR0000120578	106.3400	EUR	547	XPAR	x8KND81NBKj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:33:46	FR0000120578	106.3600	EUR	201	XPAR	x8KND81N9g1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:33:46	FR0000120578	106.3800	EUR	163	XPAR	x8KND81N9gI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:33:46	FR0000120578	106.3800	EUR	60	XPAR	x8KND81N9gK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:33:01	FR0000120578	106.4800	EUR	59	XPAR	x8KND81GseL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:33:01	FR0000120578	106.5000	EUR	90	XPAR	x8KND81GshA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:32:58	FR0000120578	106.5200	EUR	159	XPAR	x8KND81Gstc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:32:28	FR0000120578	106.5600	EUR	8	XPAR	x8KND81GsVZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:32:23	FR0000120578	106.5800	EUR	124	XPAR	x8KND81GsQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:32:23	FR0000120578	106.6000	EUR	181	XPAR	x8KND81Gtba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:32:22	FR0000120578	106.6000	EUR	199	XPAR	x8KND81GtbD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:31:45	FR0000120578	106.5600	EUR	150	XPAR	x8KND81GtA8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:31:44	FR0000120578	106.5600	EUR	10	XPAR	x8KND81GtLQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:31:44	FR0000120578	106.5600	EUR	40	XPAR	x8KND81GtLS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:31:41	FR0000120578	106.5800	EUR	213	XPAR	x8KND81GtHr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:30:44	FR0000120578	106.4200	EUR	59	XPAR	x8KND81GqQ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:30:44	FR0000120578	106.4400	EUR	103	XPAR	x8KND81GqQD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:30:39	FR0000120578	106.4600	EUR	152	XPAR	x8KND81GrZf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:30:00 12/03/25 14:30:00	FR0000120578 FR0000120578	106.6800 106.6800	EUR EUR	91 93	XPAR XPAR	x8KND81GoqN x8KND81GotY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 14:30:00	FR0000120578	106.7000	EUR	136	XPAR	x8KND81Gotq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:29:14	FR0000120578	106.7200	EUR	60	XPAR	x8KND81GoTM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:29:14	FR0000120578	106.7200	EUR	69	XPAR	x8KND81GoSf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:29:14	FR0000120578	106.7400	EUR	49	XPAR	x8KND81GoSj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:29:14	FR0000120578	106.7400	EUR	56	XPAR	x8KND81GoSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:28:50	FR0000120578	106.6800	EUR	69	XPAR	x8KND81GpsJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:28:14	FR0000120578	106.7000	EUR	84	XPAR	x8KND81GpLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:28:07	FR0000120578	106.7200	EUR	166	XPAR	x8KND81GpHI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:28:07	FR0000120578	106.7200	EUR	16	XPAR	x8KND81GpHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:28:07	FR0000120578	106.7400	EUR	200	XPAR	x8KND81GpGY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:27:05	FR0000120578	106.7000	EUR	221	XPAR	x8KND81Gm8e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:25:22	FR0000120578	106.6400	EUR	58	XPAR	x8KND81G@fv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:25:22	FR0000120578	106.6600	EUR	87	XPAR	x8KND81G@f7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:24:36	FR0000120578	106.6400	EUR	64	XPAR	x8KND81G@SO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:24:27	FR0000120578	106.6000	EUR	88	XPAR	x8KND81G\$cH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:24:25	FR0000120578	106.6200	EUR	175	XPAR	x8KND81G\$ZX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:22:57	FR0000120578	106.5600	EUR	75	XPAR	x8KND81Gyhw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:22:01	FR0000120578	106.6200	EUR	88	XPAR	x8KND81GyTt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:21:21	FR0000120578	106.5800	EUR	84	XPAR	x8KND81Gzp@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:21:21	FR0000120578	106.6000	EUR	93	XPAR	x8KND81GzpC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:21:11	FR0000120578	106.6200	EUR	211	XPAR	x8KND81Gz@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:19:37	FR0000120578	106.4200	EUR	158	XPAR	x8KND81Gw8g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:18:13	FR0000120578	106.4400	EUR	81	XPAR	x8KND81GxNs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:18:08	FR0000120578	106.4600	EUR	87	XPAR	x8KND81GxIc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:17:51	FR0000120578	106.4800	EUR	88	XPAR	x8KND81Gull	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:17:51	FR0000120578	106.4800	EUR	14	XPAR	x8KND81Guln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:16:49	FR0000120578	106.4200	EUR	98	XPAR	x8KND81GvcL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:16:41	FR0000120578	106.4000	EUR	50	XPAR	x8KND81GvkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:16:39	FR0000120578	106.4000	EUR	18	XPAR	x8KND81Gvho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:15:52	FR0000120578	106.4800	EUR	77	XPAR	x8KND81GvVe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:15:48	FR0000120578	106.5000	EUR	94	XPAR	x8KND81GvOL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:15:34	FR0000120578	106.5200	EUR	65	XPAR	x8KND81Gcfn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:15:14	FR0000120578	106.5000	EUR	96	XPAR	x8KND81Gc@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:14:00	FR0000120578	106.4800	EUR	109	XPAR	x8KND81Gd91	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:14:00	FR0000120578	106.4800	EUR	10	XPAR	x8KND81Gd9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:14:00	FR0000120578	106.4800	EUR	14	XPAR	x8KND81Gd9P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:14:00	FR0000120578	106.4800	EUR	31	XPAR	x8KND81Gd9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:14:00	FR0000120578	106.4800	EUR	9	XPAR	x8KND81Gd9T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:13:41	FR0000120578	106.5000	EUR	75	XPAR	x8KND81GdIL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:12:40	FR0000120578	106.5600	EUR	153	XPAR	x8KND81GaLn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:12:37	FR0000120578	106.5800	EUR	200	XPAR	x8KND81GaNX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:11:06	FR0000120578	106.5200	EUR	85	XPAR	x8KND81GbIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:10:17	FR0000120578	106.6200	EUR	56	XPAR	x8KND81GYFJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:10:12	FR0000120578	106.6400	EUR	85	XPAR	x8KND81GY8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:09:23	FR0000120578	106.6400	EUR	47	XPAR	x8KND81GZ6d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:09:23	FR0000120578	106.6400	EUR	71	XPAR	x8KND81GZ6f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:09:23	FR0000120578	106.6600	EUR	74	XPAR	x8KND81GZ6m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:08:07	FR0000120578	106.6800	EUR	107	XPAR	x8KND81GW09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:08:07	FR0000120578	106.6800	EUR	29	XPAR	x8KND81GW3b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:08:07	FR0000120578	106.6800	EUR	67	XPAR	x8KND81GW3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:06:46	FR0000120578	106.7200	EUR	52	XPAR	x8KND81GXG\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:06:46	FR0000120578	106.7400	EUR	79	XPAR	x8KND81GXG0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:06:46	FR0000120578	106.7600	EUR	65	XPAR	x8KND81GXGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:05:37	FR0000120578	106.7600	EUR	101	XPAR	x8KND81GkB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:04:51	FR0000120578	106.7200	EUR	17	XPAR	x8KND81GlsM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:04:48	FR0000120578	106.7400	EUR	81	XPAR	x8KND81Glmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:04:22	FR0000120578	106.7600	EUR	113	XPAR	x8KND81GlCP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:04:10	FR0000120578	106.7800	EUR	72	XPAR	x8KND81GlN6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:04:10	FR0000120578	106.7800	EUR	40	XPAR	x8KND81GlN8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:03:55	FR0000120578	106.8000	EUR	91	XPAR	x8KND81GiaA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:02:20	FR0000120578	106.8600	EUR	79	XPAR	x8KND81Gjz8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:02:20	FR0000120578	106.8800	EUR	79	XPAR	x8KND81GjzR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:01:41	FR0000120578	106.8800	EUR	65	XPAR	x8KND81GjIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:00:51	FR0000120578	106.9200	EUR	55	XPAR	x8KND81GgL3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 14:00:50	FR0000120578	106.9400	EUR	82	XPAR	x8KND81GgKf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:59:55	FR0000120578	107.0200	EUR	50	XPAR	x8KND81GhMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:59:55	FR0000120578	107.0200	EUR	64	XPAR	x8KND81GhHf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:59:37	FR0000120578	107.0400	EUR	64	XPAR	x8KND81GebW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:59:05	FR0000120578	107.1000	EUR	116	XPAR	x8KND81Ge0A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:58:49	FR0000120578	107.0800	EUR	78	XPAR	x8KND81GeIq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:58:04	FR0000120578	107.0000	EUR	75	XPAR	x8KND81Gf2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:57:30	FR0000120578	107.0000	EUR	55	XPAR	x8KND81GMim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:57:11	FR0000120578	107.0200	EUR	64	XPAR	x8KND81GMm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:56:31	FR0000120578	107.0000	EUR	65	XPAR	x8KND81GMO9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:56:28	FR0000120578	107.0000	EUR	95	XPAR	x8KND81GNcq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:55:30	FR0000120578	107.0400	EUR	90	XPAR	x8KND81GNAI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:55:30	FR0000120578	107.0400	EUR	84	XPAR	x8KND81GNLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:54:27	FR0000120578	107.1000	EUR	62	XPAR	x8KND81GKLB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:54:27	FR0000120578	107.1200	EUR	93	XPAR	x8KND81GKLG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:54:00	FR0000120578	107.1000	EUR	86	XPAR	x8KND81GLff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:52:47	FR0000120578	107.2200	EUR	66	XPAR	x8KND81GIkd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:52:39	FR0000120578	107.2400	EUR	100	XPAR	x8KND81GIr@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:52:39	FR0000120578	107.2400	EUR	151	XPAR	x8KND81GIr5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:50:58	FR0000120578	107.1400	EUR	96	XPAR	x8KND81GJ8t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:50:31	FR0000120578	107.1200	EUR	17	XPAR	x8KND81GGYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:50:31	FR0000120578	107.1200	EUR	21	XPAR	x8KND81GGYp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:50:31	FR0000120578	107.1200	EUR	20	XPAR	x8KND81GGYr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:50:31	FR0000120578	107.1200	EUR	4	XPAR	x8KND81GGYt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:50:31	FR0000120578	107.1200	EUR	8	XPAR	x8KND81GGYv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:49:11	FR0000120578	107.0000	EUR	108	XPAR	x8KND81GHk2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:48:37	FR0000120578	107.0200	EUR	112	XPAR	x8KND81GHFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:47:25	FR0000120578	107.1200	EUR	62	XPAR	x8KND81GUAX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:47:25	FR0000120578	107.1200	EUR	106	XPAR	x8KND81GUA@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:46:58 12/03/25 13:46:58	FR0000120578 FR0000120578	107.1200 107.1200	EUR EUR	8 13	XPAR XPAR	x8KND81GVZh x8KND81GVZj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 13:46:45	FR0000120578	107.1200	EUR	129	XPAR	x8KND81GVeG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:45:20	FR0000120578	107.1800	EUR	109	XPAR	x8KND81GS5y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:44:36	FR0000120578	107.1000	EUR	115	XPAR	x8KND81GTls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:43:34	FR0000120578	107.1600	EUR	116	XPAR	x8KND81GQnI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:43:04	FR0000120578	107.2600	EUR	115	XPAR	x8KND81GQ91	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:42:22	FR0000120578	107.2600	EUR	110	XPAR	x8KND81GRfN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:42:22	FR0000120578	107.2600	EUR	6	XPAR	x8KND81GRfR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:41:52	FR0000120578	107.2600	EUR	77	XPAR	x8KND81GRF8	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:40:42	FR0000120578	107.3400	EUR	19	XPAR	x8KND81GO4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:40:42	FR0000120578	107.3400	EUR	19	XPAR	x8KND81GO4L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:40:40	FR0000120578	107.3600	EUR	62	XPAR	x8KND81GO6U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:40:08	FR0000120578	107.3800	EUR	53	XPAR	x8KND81GOP1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:39:59	FR0000120578	107.3800	EUR	55	XPAR	x8KND81GPk6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:39:59	FR0000120578	107.3800	EUR	55	XPAR	x8KND81GPk8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:39:22	FR0000120578	107.3400	EUR	79	XPAR	x8KND81GPCD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:39:22	FR0000120578	107.3400	EUR	30	XPAR	x8KND81GPCF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:38:08	FR0000120578	107.2800	EUR	59	XPAR	x8KND81G622	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:37:37	FR0000120578	107.3800	EUR	48	XPAR	x8KND81G7aC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:37:37	FR0000120578	107.3800	EUR	108	XPAR	x8KND81G7aI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:36:42	FR0000120578	107.4000	EUR	108	XPAR	x8KND81G7VZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:35:55	FR0000120578	107.3600	EUR	107	XPAR	x8KND81G4CX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:34:58	FR0000120578	107.3200	EUR	55	XPAR	x8KND81G51T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:34:58	FR0000120578	107.3400	EUR	83	XPAR	x8KND81G509	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:34:07	FR0000120578	107.4400	EUR	72	XPAR	x8KND81G23y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:34:05	FR0000120578	107.4600	EUR	79	XPAR	x8KND81G29w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:33:59	FR0000120578	107.4800	EUR	86	XPAR	x8KND81G2Lg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:32:57	FR0000120578	107.4800	EUR	77	XPAR	x8KND81G3LM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:32:57	FR0000120578	107.4800	EUR	57	XPAR	x8KND81G3LT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:32:53	FR0000120578	107.5000	EUR	86	XPAR	x8KND81G3MB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:32:02	FR0000120578	107.6200	EUR	70	XPAR	x8KND81G0H8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:31:53	FR0000120578	107.6200	EUR	70	XPAR	x8KND81G0UO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:31:53	FR0000120578	107.6200	EUR	5	XPAR	x8KND81G0UQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:31:22	FR0000120578	107.6400	EUR	104	XPAR	x8KND81G1m3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:31:11	FR0000120578	107.6400	EUR	97	XPAR	x8KND81G17L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:30:22	FR0000120578	107.6600	EUR	100	XPAR	x8KND81GENq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:30:22	FR0000120578	107.6800	EUR	148	XPAR	x8KND81GENs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:30:04	FR0000120578	107.4800	EUR	124	XPAR	x8KND81GF9E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:28:13	FR0000120578	107.3400	EUR	104	XPAR	x8KND81GDBA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:27:15	FR0000120578	107.4000	EUR	103	XPAR	x8KND81GAus	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:26:31	FR0000120578	107.4400	EUR	82	XPAR	x8KND81GBls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:25:52	FR0000120578	107.4600	EUR	70	XPAR	x8KND81GBIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:25:41	FR0000120578	107.4600	EUR	74	XPAR	x8KND81G8af	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:24:36	FR0000120578	107.5600	EUR	83	XPAR	x8KND81G8Jz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:24:35	FR0000120578	107.5600	EUR	100	XPAR	x8KND81G8J3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:23:43	FR0000120578	107.5400	EUR	102	XPAR	x8KND81G9wx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:22:29	FR0000120578	107.5600	EUR	100	XPAR	x8KND81HsI\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:21:40	FR0000120578	107.5600	EUR	102	XPAR	x8KND81Ht9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:20:50	FR0000120578	107.5400	EUR	110	XPAR	x8KND81Hq0N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:19:40	FR0000120578	107.7000	EUR	91	XPAR	x8KND81HorW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:19:40	FR0000120578	107.7200	EUR	91	XPAR	x8KND81Horl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:18:33	FR0000120578	107.7800	EUR	89	XPAR	x8KND81HpTi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:18:16	FR0000120578	107.8000	EUR	100	XPAR	x8KND81HmZH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:18:16	FR0000120578	107.8000	EUR	141	XPAR	x8KND81HmYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:15:45	FR0000120578	107.8000	EUR	81	XPAR	x8KND81H@eM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:15:45	FR0000120578	107.8000	EUR	81	XPAR	x8KND81H@eU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:15:26	FR0000120578	107.8000	EUR	182	XPAR	x8KND81H@5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:13:08	FR0000120578	107.7600	EUR	4	XPAR	x8KND81Hyxc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:13:08	FR0000120578	107.7600	EUR	106	XPAR	x8KND81Hyxe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:12:51	FR0000120578	107.7800	EUR	108	XPAR	x8KND81HyB6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:11:42	FR0000120578	107.8000	EUR	110	XPAR	x8KND81Hz9O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:10:54	FR0000120578	107.7800	EUR	108	XPAR	x8KND81HwvB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:10:05	FR0000120578	107.8400	EUR	86	XPAR	x8KND81Hxte	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:10:05	FR0000120578	107.8400	EUR	20	XPAR	x8KND81Hxto	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:09:13	FR0000120578	107.8400	EUR	99	XPAR	x8KND81HxRS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:08:31	FR0000120578	107.8600	EUR	18	XPAR	x8KND81Hu05	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:08:31	FR0000120578	107.8600	EUR	26	XPAR	x8KND81Hu07	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:08:31	FR0000120578	107.8600	EUR	34	XPAR	x8KND81Hu09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:08:13	FR0000120578	107.8800	EUR	90	XPAR	x8KND81HuMQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:08:13	FR0000120578	107.8800	EUR	105	XPAR	x8KND81HuH0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:07:16	FR0000120578	107.9000	EUR	111	XPAR	x8KND81Hv0U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:05:16	FR0000120578	107.8800	EUR	94	XPAR	x8KND81Hdpv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:05:16	FR0000120578	107.8800	EUR	49	XPAR	x8KND81Hdp2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:05:16	FR0000120578	107.8800	EUR	71	XPAR	x8KND81Hdp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:04:49	FR0000120578	107.9000	EUR	146	XPAR	x8KND81HdEp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:02:51	FR0000120578	107.8600	EUR	74	XPAR	x8KND81Hb6h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:02:22	FR0000120578	107.9000	EUR	3	XPAR	x8KND81HYjk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:02:22	FR0000120578	107.9000	EUR	7	XPAR	x8KND81HYjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:02:22	FR0000120578	107.9200	EUR	93	XPAR	x8KND81HYj1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 13:02:20 12/03/25 13:01:55	FR0000120578 FR0000120578	107.9400 107.9600	EUR EUR	99 78	XPAR XPAR	x8KND81HYlK x8KND81HYCZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 13:01:21	FR0000120578	107.9400	EUR	162	XPAR	x8KND81HZWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:59:30	FR0000120578	107.9400	EUR	73	XPAR	x8KND81HWIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:59:30	FR0000120578	107.9400	EUR	62	XPAR	x8KND81HWIm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:58:35	FR0000120578	107.9600	EUR	96	XPAR	x8KND81HXBf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:58:19	FR0000120578	107.9200	EUR	111	XPAR	x8KND81HXTH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:57:07	FR0000120578	107.9000	EUR	93	XPAR	x8KND81HkP4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:56:58	FR0000120578	107.9200	EUR	160	XPAR	x8KND81Hlkp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:54:05	FR0000120578	107.8600	EUR	79	XPAR	x8KND81HjVT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:54:05	FR0000120578	107.8600	EUR	85	XPAR	x8KND81HjUh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:52:41	FR0000120578	107.8600	EUR	5	XPAR	x8KND81HhX7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:52:40	FR0000120578	107.8800	EUR	119	XPAR	x8KND81HhWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:51:40	FR0000120578	107.9600	EUR	62	XPAR	x8KND81Hebd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:51:36	FR0000120578	107.9800	EUR	90	XPAR	x8KND81HeXR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:50:25	FR0000120578	107.9800	EUR	91	XPAR	x8KND81HfXt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:49:51	FR0000120578	107.9800	EUR	69	XPAR	x8KND81HfAH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:48:56	FR0000120578	107.9600	EUR	77	XPAR	x8KND81HNaq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:48:56	FR0000120578	107.9600	EUR	74	XPAR	x8KND81HNaU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:47:53	FR0000120578	107.9600	EUR	66	XPAR	x8KND81HKpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:47:50	FR0000120578	107.9800	EUR	66	XPAR	x8KND81HKyn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:47:14	FR0000120578	107.9800	EUR	8	XPAR	x8KND81HKRx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:47:14	FR0000120578	107.9800	EUR	17	XPAR	x8KND81HKRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:46:40	FR0000120578	108.0200	EUR	81	XPAR	x8KND81HL8u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:46:31	FR0000120578	108.0400	EUR	33	XPAR	x8KND81HLPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:46:31	FR0000120578	108.0400	EUR	60	XPAR	x8KND81HLPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:46:16	FR0000120578	108.0400	EUR	84	XPAR	x8KND81HIty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:44:29	FR0000120578	108.0800	EUR	117	XPAR	x8KND81HGP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:44:29	FR0000120578	108.0800	EUR	81	XPAR	x8KND81HGPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:42:58	FR0000120578	108.1400	EUR	52	XPAR	x8KND81HUnN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:42:58	FR0000120578	108.1400	EUR	65	XPAR	x8KND81HUnU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:42:34	FR0000120578	108.1600	EUR	96	XPAR	x8KND81HUKN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:42:34	FR0000120578	108.1600	EUR	213	XPAR	x8KND81HUNZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:41:20	FR0000120578	108.1600	EUR	187	XPAR	x8KND81HVF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:41:20	FR0000120578	108.1600	EUR	32	XPAR	x8KND81HVF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:39:55	FR0000120578	108.1400	EUR	234	XPAR	x8KND81HSSO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:36:19	FR0000120578	108.1600	EUR	62	XPAR	x8KND81HO\$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:35:29	FR0000120578	108.1600	EUR	116	XPAR	x8KND81HPyv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:35:29	FR0000120578	108.1800	EUR	116	XPAR	x8KND81HPy@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:33:59	FR0000120578	108.1600	EUR	76	XPAR	x8KND81H6JV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:33:14	FR0000120578	108.1800	EUR	60	XPAR	x8KND81H7uz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:33:12	FR0000120578	108.2000	EUR	102	XPAR	x8KND81H7wz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:33:11	FR0000120578	108.2200	EUR	234	XPAR	x8KND81H70m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:33:11	FR0000120578	108.2200	EUR	94	XPAR	x8KND81H70L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:29:47	FR0000120578	108.0800	EUR	107	XPAR	x8KND81H2CC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:28:32	FR0000120578	108.1000	EUR	108	XPAR	x8KND81H3Ci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:27:52	FR0000120578	108.1200	EUR	109	XPAR	x8KND81H0rM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:26:59	FR0000120578	108.1000	EUR	108	XPAR	x8KND81H0IA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:26:20	FR0000120578	108.1000	EUR	108	XPAR	x8KND81H1o4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:25:49	FR0000120578	108.1000	EUR	109	XPAR	x8KND81H1N\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:24:37	FR0000120578	108.1200	EUR	91	XPAR	x8KND81HEMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:23:47	FR0000120578	108.1400	EUR	81	XPAR	x8KND81HFHr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:23:18	FR0000120578	108.1200	EUR	76	XPAR	x8KND81HCti	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:22:56	FR0000120578	108.1400	EUR	101	XPAR	x8KND81HCFx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:22:43	FR0000120578	108.1200	EUR	113	XPAR	x8KND81HCHo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:20:26	FR0000120578	108.0600	EUR	84	XPAR	x8KND81HAAB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:20:26	FR0000120578	108.0600	EUR	102	XPAR	x8KND81HAAK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:19:04	FR0000120578	108.0200	EUR	109	XPAR	x8KND81HBOa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:18:13	FR0000120578	108.0400	EUR	52	XPAR	x8KND81H87G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:18:04	FR0000120578	108.0600	EUR	57	XPAR	x8KND81H89a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:17:47	FR0000120578	108.0800	EUR	110	XPAR	x8KND81H8Sm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:17:06	FR0000120578	108.1000	EUR	77	XPAR	x8KND81H9oN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:17:00	FR0000120578	108.1200	EUR	112	XPAR	x8KND81H9x2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:15:14	FR0000120578	108.1200	EUR	117	XPAR	x8KND81IsKa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:15:14	FR0000120578	108.1200	EUR	2	XPAR	x8KND81IsKY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:15:14	FR0000120578	108.1200	EUR	129	XPAR	x8KND81IsKn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:14:00	FR0000120578	108.1400	EUR	73	XPAR	x8KND81ItSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:13:23	FR0000120578	108.1600	EUR	93	XPAR	x8KND81IqvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:12:55	FR0000120578	108.1600	EUR	91	XPAR	x8KND81IqHE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:11:37	FR0000120578	108.1400	EUR	66	XPAR	x8KND81Iojq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:11:35	FR0000120578	108.1600	EUR	107	XPAR	x8KND81IolT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:10:23	FR0000120578	108.1400	EUR	88	XPAR	x8KND81IptC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:09:50	FR0000120578	108.1600	EUR	65	XPAR	x8KND81IpAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:09:47	FR0000120578	108.1600	EUR	9	XPAR	x8KND81IpKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:09:37	FR0000120578	108.1800	EUR	82	XPAR	x8KND81IpTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:09:28	FR0000120578	108.2000	EUR	89	XPAR	x8KND81ImcY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:09:04	FR0000120578	108.1800	EUR	138	XPAR	x8KND81Imy2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:08:09	FR0000120578	108.1400	EUR	134	XPAR	x8KND81Inlp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:08:09	FR0000120578	108.1400	EUR	8	XPAR	x8KND81Inlr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:07:55	FR0000120578	108.1600	EUR	150	XPAR	x8KND81InpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET CGET	12/03/25 12:07:55 12/03/25 12:07:32	FR0000120578 FR0000120578	108.1600 108.1800	EUR EUR	86 127	XPAR XPAR	x8KND81InpJ x8KND81InDD	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:05:05	FR0000120578	108.0800	EUR	86	XPAR	x8KND81I\$4j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:04:06	FR0000120578	108.1200	EUR	105	XPAR	x8KND81Iyh6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:04:00	FR0000120578	108.1200	EUR	34	XPAR	x8KND81Iymk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:04:00	FR0000120578	108.1200	EUR	47	XPAR	x8KND81Iymm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:03:47	FR0000120578	108.1000	EUR	38	XPAR	x8KND81IywB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:03:47	FR0000120578	108.1000	EUR	50	XPAR	x8KND81IywD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:03:23	FR0000120578	108.1200	EUR	179	XPAR	x8KND81IyNZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:01:56	FR0000120578	108.1600	EUR	45	XPAR	x8KND81IwXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:01:56	FR0000120578	108.1600	EUR	66	XPAR	x8KND81IwXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:01:32	FR0000120578	108.1400	EUR	121	XPAR	x8KND81Iwyx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:01:29	FR0000120578	108.1600	EUR	121	XPAR	x8KND81Iw\$V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:00:39	FR0000120578	108.1600	EUR	89	XPAR	x8KND81IwOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:00:37	FR0000120578	108.1800	EUR	206	XPAR	x8KND81Ixbl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 12:00:02	FR0000120578	108.1800	EUR	65	XPAR	x8KND81Ix3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:58:32	FR0000120578	108.1400	EUR	138	XPAR	x8KND81IuAA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:58:27	FR0000120578	108.1600	EUR	162	XPAR	x8KND81IuN3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:57:19	FR0000120578	108.1600	EUR	186	XPAR	x8KND81IvGK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:56:37	FR0000120578	108.1600	EUR	228	XPAR	x8KND81Icog	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 11:55:10 12/03/25 11:55:10 12/03/25 11:55:10	FR0000120578 FR0000120578 FR0000120578	108.1000 108.1000 108.1000	EUR EUR EUR	13 60 90	XPAR XPAR XPAR	x8KND81Idys x8KND81Idyu x8KND81Idyw	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	12/03/25 11:54:36 12/03/25 11:53:33	FR0000120578 FR0000120578	108.1000 108.0800	EUR EUR	18 81	XPAR XPAR	x8KND81IdSF x8KND81IaL8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:53:08	FR0000120578	108.1000	EUR	79	XPAR	x8KND81Ibcw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:53:00	FR0000120578	108.1000	EUR	110	XPAR	x8KND81IbfZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:53:00	FR0000120578	108.1000	EUR	2	XPAR	x8KND81Ibfa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:52:10	FR0000120578	108.1000	EUR	96	XPAR	x8KND81IbME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:52:10	FR0000120578	108.1000	EUR	1	XPAR	x8KND81IbMG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:51:43	FR0000120578	108.1000	EUR	90	XPAR	x8KND81IYZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:51:26	FR0000120578	108.1000	EUR	102	XPAR	x8KND81IYn5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:50:45	FR0000120578	108.1000	EUR	146	XPAR	x8KND81IYBV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:50:44	FR0000120578	108.1000	EUR	243	XPAR	x8KND81IYA5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:49:57	FR0000120578	108.0800	EUR	24	XPAR	x8KND81IZzj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:49:57	FR0000120578	108.0800	EUR	81	XPAR	x8KND81IZzl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:49:57	FR0000120578	108.0800	EUR	17	XPAR	x8KND81IZzn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:47:47	FR0000120578	108.0800	EUR	14	XPAR	x8KND81IWPm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:47:47	FR0000120578	108.0800	EUR	96	XPAR	x8KND81IWPo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:47:29	FR0000120578	108.0600	EUR	96	XPAR	x8KND81IXjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:47:03	FR0000120578	108.0600	EUR	79	XPAR	x8KND81IXwq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:46:41	FR0000120578	108.0600	EUR	52	XPAR	x8KND81IX9c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:46:09	FR0000120578	108.0600	EUR	78	XPAR	x8KND81Ikda	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:46:09	FR0000120578	108.0600	EUR	157	XPAR	x8KND81Ikdw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:45:26	FR0000120578	108.0200	EUR	92	XPAR	x8KND81Ik0\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:45:10	FR0000120578	108.0200	EUR	74	XPAR	x8KND81IkLZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:43:50	FR0000120578	108.0200	EUR	98	XPAR	x8KND81IlHt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:43:23	FR0000120578	108.0400	EUR	91	XPAR	x8KND81IiWI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:43:03	FR0000120578	108.0400	EUR	105	XPAR	x8KND81Iip3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:43:03	FR0000120578	108.0400	EUR	2	XPAR	x8KND81Iip7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:42:42	FR0000120578	108.0600	EUR	85	XPAR	x8KND81IiFQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:42:06	FR0000120578	108.0600	EUR	129	XPAR	x8KND81IjcG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:41:46	FR0000120578	108.0800	EUR	65	XPAR	x8KND81IjnG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:41:20	FR0000120578	108.0800	EUR	33	XPAR	x8KND81Ij8I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:41:20	FR0000120578	108.0800	EUR	45	XPAR	x8KND81Ij8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:41:20	FR0000120578	108.0800	EUR	68	XPAR	x8KND81Ij8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:40:20	FR0000120578	108.1000	EUR	71	XPAR	x8KND81Ig\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:40:20	FR0000120578	108.1000	EUR	113	XPAR	x8KND81Ig\$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:39:23	FR0000120578	108.1000	EUR	2	XPAR	x8KND81IhYD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:38:55	FR0000120578	108.1000	EUR	129	XPAR	x8KND81IhzS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:37:04	FR0000120578	108.0600	EUR	27	XPAR	x8KND81IeEc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:37:04	FR0000120578	108.0600	EUR	83	XPAR	x8KND81IeEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:35:56	FR0000120578	108.0800	EUR	109	XPAR	x8KND81If91	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:35:11	FR0000120578	108.0800	EUR	49	XPAR	x8KND81IMfG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:35:11	FR0000120578	108.0800	EUR	62	XPAR	x8KND81IMfL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:34:25	FR0000120578	108.0800	EUR	6	XPAR	x8KND81IMT@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:34:25	FR0000120578	108.0800	EUR	56	XPAR	x8KND81IMTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:34:25	FR0000120578	108.0800	EUR	56	XPAR	x8KND81IMTy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:33:47	FR0000120578	108.1000	EUR	83	XPAR	x8KND81INnu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:33:32	FR0000120578	108.1000	EUR	114	XPAR	x8KND81IN5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:32:17	FR0000120578	108.1000	EUR	25	XPAR	x8KND81IKth	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:32:17	FR0000120578	108.1000	EUR	3	XPAR	x8KND81IKtj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:32:17	FR0000120578	108.1200	EUR	81	XPAR	x8KND81IKto	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:32:06	FR0000120578	108.1400	EUR	85	XPAR	x8KND81IKvX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:31:05	FR0000120578	108.2000	EUR	69	XPAR	x8KND81ILlX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:31:02	FR0000120578	108.2200	EUR	57	XPAR	x8KND81ILhp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:31:02	FR0000120578	108.2200	EUR	45	XPAR	x8KND81ILhr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:31:02	FR0000120578	108.2200	EUR	117	XPAR	x8KND81ILh5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:31:01	FR0000120578	108.2200	EUR	10	XPAR	x8KND81ILgS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:30:36	FR0000120578	108.2200	EUR	105	XPAR	x8KND81IL4b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:30:36	FR0000120578	108.2200	EUR	57	XPAR	x8KND81IL4Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:28:14	FR0000120578	108.1800	EUR	85	XPAR	x8KND81IJ@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:27:36	FR0000120578	108.2000	EUR	80	XPAR	x8KND81IJVJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:27:36	FR0000120578	108.2000	EUR	30	XPAR	x8KND81IJVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:27:28	FR0000120578	108.2200	EUR	121	XPAR	x8KND81IGXc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:27:11	FR0000120578	108.2400	EUR	121	XPAR	x8KND81IGtV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:25:05	FR0000120578	108.1400	EUR	99	XPAR	x8KND81IHF8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:25:05	FR0000120578	108.1600	EUR	103	XPAR	x8KND81IHFT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:24:43	FR0000120578	108.1000	EUR	73	XPAR	x8KND81IUdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:23:54	FR0000120578	108.1400	EUR	75	XPAR	x8KND81IUER	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:23:41	FR0000120578	108.1400	EUR	91	XPAR	x8KND81IULC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:23:16	FR0000120578	108.1400	EUR	34	XPAR	x8KND81IVc@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:23:05	FR0000120578	108.1600	EUR	74	XPAR	x8KND81IVhZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:22:03	FR0000120578	108.1600	EUR	107	XPAR	x8KND81IVIL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:21:50	FR0000120578	108.1600	EUR	11	XPAR	x8KND81IScH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:21:12	FR0000120578	108.2000	EUR	75	XPAR	x8KND81IS@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:21:09	FR0000120578	108.2000	EUR	13	XPAR	x8KND81ISvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:21:05	FR0000120578	108.2200	EUR	81	XPAR	x8KND81IS7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:20:27	FR0000120578	108.2600	EUR	94	XPAR	x8KND81ITbi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:20:07	FR0000120578	108.2600	EUR	92	XPAR	x8KND81ITqc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:19:39	FR0000120578	108.2400	EUR	77	XPAR	x8KND81ITEa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:18:51	FR0000120578	108.3000	EUR	87	XPAR	x8KND81IQk3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:18:43	FR0000120578	108.3000	EUR	84	XPAR	x8KND81IQtr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:18:40	FR0000120578	108.3000	EUR	3	XPAR	x8KND81IQmX	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 11:18:21 12/03/25 11:17:36 12/03/25 11:17:35	FR0000120578 FR0000120578 FR0000120578	108.3000 108.3400 108.3400	EUR EUR EUR	59 65 34	XPAR XPAR XPAR	x8KND81IQ4B x8KND81IQQ5 x8KND81IRaa	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	12/03/25 11:17:31 12/03/25 11:17:31	FR0000120578 FR0000120578	108.3400 108.3600	EUR EUR	31 87	XPAR XPAR	x8KND81IRXf x8KND81IRXn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:16:26	FR0000120578	108.3600	EUR	51	XPAR	x8KND81IRL7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:16:26	FR0000120578	108.3600	EUR	57	XPAR	x8KND81IRL9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:15:53	FR0000120578	108.3400	EUR	56	XPAR	x8KND81IOhx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:15:41	FR0000120578	108.3600	EUR	65	XPAR	x8KND81IOp5	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 11:15:20 12/03/25 11:15:01 12/03/25 11:14:35	FR0000120578 FR0000120578 FR0000120578	108.3600 108.3400 108.3600	EUR EUR EUR	58 52 53	XPAR XPAR XPAR	x8KND81IO2F x8KND81IOTZ x8KND81IPtZ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	12/03/25 11:14:35 12/03/25 11:14:25	FR0000120578 FR0000120578	108.3600 108.3600	EUR EUR	2 57	XPAR XPAR	x8KND81IPtm x8KND81IPvW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:14:25	FR0000120578	108.3600	EUR	56	XPAR	x8KND81IPvY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:14:07	FR0000120578	108.3800	EUR	65	XPAR	x8KND81IPEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:13:17	FR0000120578	108.4400	EUR	114	XPAR	x8KND81I6pp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:12:52	FR0000120578	108.4400	EUR	97	XPAR	x8KND81I62z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:12:31	FR0000120578	108.4600	EUR	105	XPAR	x8KND81I6Oh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:11:24	FR0000120578	108.5000	EUR	16	XPAR	x8KND81I7BN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:11:24	FR0000120578	108.5200	EUR	81	XPAR	x8KND81I7Am	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:11:24	FR0000120578	108.5400	EUR	81	XPAR	x8KND81I7AA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:11:10	FR0000120578	108.5400	EUR	36	XPAR	x8KND81I7IL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:11:10	FR0000120578	108.5400	EUR	65	XPAR	x8KND81I7IN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:09:55	FR0000120578	108.5400	EUR	113	XPAR	x8KND81I4Gm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:09:52	FR0000120578	108.5600	EUR	5	XPAR	x8KND81I4Je	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:09:48	FR0000120578	108.5600	EUR	60	XPAR	x8KND81I4T9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:09:39	FR0000120578	108.5600	EUR	60	XPAR	x8KND81I4O@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:09:39	FR0000120578	108.5600	EUR	31	XPAR	x8KND81I4Oy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:09:02	FR0000120578	108.5400	EUR	82	XPAR	x8KND81I5va	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:08:01	FR0000120578	108.5200	EUR	64	XPAR	x8KND81I2l5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:08:01	FR0000120578	108.5200	EUR	65	XPAR	x8KND81I2lC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:07:56	FR0000120578	108.5200	EUR	91	XPAR	x8KND81I2n6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:07:03	FR0000120578	108.5000	EUR	118	XPAR	x8KND81I3Wl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:06:18	FR0000120578	108.5600	EUR	131	XPAR	x8KND81I32K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:06:18	FR0000120578	108.5600	EUR	4	XPAR	x8KND81I32M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:06:15	FR0000120578	108.5800	EUR	153	XPAR	x8KND81I3CD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:04:55	FR0000120578	108.6000	EUR	66	XPAR	x8KND81I0C2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:04:53	FR0000120578	108.6200	EUR	98	XPAR	x8KND81I08t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:04:45	FR0000120578	108.6400	EUR	142	XPAR	x8KND81I0Mm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:04:45	FR0000120578	108.6400	EUR	32	XPAR	x8KND81I0Mo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:03:00	FR0000120578	108.6600	EUR	95	XPAR	x8KND81IEsE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:02:28	FR0000120578	108.6200	EUR	111	XPAR	x8KND81IE9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:02:27	FR0000120578	108.6400	EUR	89	XPAR	x8KND81IE8\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:01:37	FR0000120578	108.6800	EUR	65	XPAR	x8KND81IFqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:01:20	FR0000120578	108.6600	EUR	79	XPAR	x8KND81IFvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:01:02	FR0000120578	108.6600	EUR	120	XPAR	x8KND81IFDN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 11:00:02	FR0000120578	108.5200	EUR	15	XPAR	x8KND81ICyJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:59:58	FR0000120578	108.5400	EUR	67	XPAR	x8KND81IC7G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:59:53	FR0000120578	108.5600	EUR	82	XPAR	x8KND81IC1K	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:59:12	FR0000120578	108.5800	EUR	53	XPAR	x8KND81ICQ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:58:42	FR0000120578	108.6000	EUR	57	XPAR	x8KND81IDnz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:58:42	FR0000120578	108.6000	EUR	65	XPAR	x8KND81IDn7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:58:27	FR0000120578	108.6000	EUR	75	XPAR	x8KND81ID49	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:57:41	FR0000120578	108.5800	EUR	64	XPAR	x8KND81IAd3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:57:05	FR0000120578	108.6000	EUR	111	XPAR	x8KND81IA63	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:57:04	FR0000120578	108.6200	EUR	75	XPAR	x8KND81IA0X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:56:11	FR0000120578	108.6200	EUR	69	XPAR	x8KND81IBZ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:55:28	FR0000120578	108.6400	EUR	106	XPAR	x8KND81IBSz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:55:28	FR0000120578	108.6400	EUR	75	XPAR	x8KND81IBSH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:54:33	FR0000120578	108.6400	EUR	69	XPAR	x8KND81I8P8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:54:06	FR0000120578	108.6400	EUR	53	XPAR	x8KND81I9sd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:53:54	FR0000120578	108.6600	EUR	83	XPAR	x8KND81I972	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:53:01	FR0000120578	108.6600	EUR	110	XPAR	x8KND81JsyT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:53:01	FR0000120578	108.6600	EUR	108	XPAR	x8KND81Js\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:51:37	FR0000120578	108.6200	EUR	43	XPAR	x8KND81Jt9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:51:36	FR0000120578	108.6400	EUR	39	XPAR	x8KND81Jt9A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:51:36	FR0000120578	108.6400	EUR	39	XPAR	x8KND81Jt9C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:51:20	FR0000120578	108.6400	EUR	87	XPAR	x8KND81JtPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:50:25	FR0000120578	108.6000	EUR	81	XPAR	x8KND81JqDG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:50:16	FR0000120578	108.6000	EUR	65	XPAR	x8KND81JqL7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:50:00	FR0000120578	108.5800	EUR	66	XPAR	x8KND81JqRI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:50:00	FR0000120578	108.5800	EUR	8	XPAR	x8KND81JqRU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:49:02	FR0000120578	108.5600	EUR	104	XPAR	x8KND81JrNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:48:11	FR0000120578	108.5400	EUR	78	XPAR	x8KND81JovR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:48:11	FR0000120578	108.5400	EUR	62	XPAR	x8KND81Jout	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:47:18	FR0000120578	108.5200	EUR	62	XPAR	x8KND81Jpt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:47:18	FR0000120578	108.5200	EUR	51	XPAR	x8KND81Jpt6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:46:50	FR0000120578	108.5600	EUR	58	XPAR	x8KND81JpF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:46:34	FR0000120578	108.5800	EUR	74	XPAR	x8KND81JpIx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:45:58	FR0000120578	108.6400	EUR	53	XPAR	x8KND81Jmod	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:45:27	FR0000120578	108.6600	EUR	23	XPAR	x8KND81JmAQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:45:27	FR0000120578	108.6600	EUR	96	XPAR	x8KND81JmAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:45:23	FR0000120578	108.6800	EUR	75	XPAR	x8KND81JmIm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:44:15	FR0000120578	108.6400	EUR	36	XPAR	x8KND81Jn8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:44:15	FR0000120578	108.6600	EUR	72	XPAR	x8KND81JnBE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:44:03	FR0000120578	108.6600	EUR	59	XPAR	x8KND81JnPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:42:58	FR0000120578	108.6800	EUR	54	XPAR	x8KND81J@JO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:42:58	FR0000120578	108.6800	EUR	57	XPAR	x8KND81J@IY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:42:12	FR0000120578	108.6800	EUR	184	XPAR	x8KND81J\$p3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:42:12	FR0000120578	108.7000	EUR	186	XPAR	x8KND81J\$oV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:41:33	FR0000120578	108.6800	EUR	87	XPAR	x8KND81J\$OK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:41:25	FR0000120578	108.7000	EUR	98	XPAR	x8KND81JyZ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:40:31	FR0000120578	108.7200	EUR	40	XPAR	x8KND81JyNL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:40:31	FR0000120578	108.7400	EUR	79	XPAR	x8KND81JyHt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:40:27	FR0000120578	108.7600	EUR	157	XPAR	x8KND81JyVU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:40:09	FR0000120578	108.7200	EUR	135	XPAR	x8KND81Jzlo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:38:16	FR0000120578	108.5400	EUR	51	XPAR	x8KND81JxbX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:38:10	FR0000120578	108.5400	EUR	2	XPAR	x8KND81JxdF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:38:10	FR0000120578	108.5400	EUR	51	XPAR	x8KND81JxdH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:37:55	FR0000120578	108.5600	EUR	80	XPAR	x8KND81JxnZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:37:55	FR0000120578	108.5600	EUR	92	XPAR	x8KND81Jxnh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:37:33	FR0000120578	108.5600	EUR	173	XPAR	x8KND81Jx2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:37:05	FR0000120578	108.5800	EUR	145	XPAR	x8KND81JuXF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:36:10	FR0000120578	108.5600	EUR	40	XPAR	x8KND81Jvck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:36:10	FR0000120578	108.5600	EUR	40	XPAR	x8KND81Jvcm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:36:10	FR0000120578	108.5600	EUR	28	XPAR	x8KND81Jvco	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:35:30	FR0000120578	108.5200	EUR	32	XPAR	x8KND81JvEA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:34:31	FR0000120578	108.5600	EUR	10	XPAR	x8KND81JcFH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:34:31	FR0000120578	108.5600	EUR	84	XPAR	x8KND81JcFJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:34:11	FR0000120578	108.5800	EUR	89	XPAR	x8KND81JdZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:34:11	FR0000120578	108.5800	EUR	14	XPAR	x8KND81JdZm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:34:00	FR0000120578	108.5800	EUR	130	XPAR	x8KND81JdoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:34:00	FR0000120578	108.5800	EUR	153	XPAR	x8KND81JdoJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:32:23	FR0000120578	108.5600	EUR	16	XPAR	x8KND81JaJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:32:23	FR0000120578	108.5600	EUR	70	XPAR	x8KND81JaJM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:32:22	FR0000120578	108.5600	EUR	48	XPAR	x8KND81JaTk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:32:00	FR0000120578	108.5800	EUR	119	XPAR	x8KND81JblU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:31:43	FR0000120578	108.6000	EUR	88	XPAR	x8KND81Jbow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:30:58	FR0000120578	108.6400	EUR	120	XPAR	x8KND81JYhz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:30:49	FR0000120578	108.6400	EUR	85	XPAR	x8KND81JYnH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:30:32	FR0000120578	108.6200	EUR	117	XPAR	x8KND81JY95	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:30:32	FR0000120578	108.6200	EUR	40	XPAR	x8KND81JY97	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:30:10	FR0000120578	108.6200	EUR	91	XPAR	x8KND81JYQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:29:18	FR0000120578	108.6000	EUR	17	XPAR	x8KND81JZN2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:29:07	FR0000120578	108.6200	EUR	84	XPAR	x8KND81JZPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:28:56	FR0000120578	108.6200	EUR	92	XPAR	x8KND81JWl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:28:18	FR0000120578	108.6000	EUR	146	XPAR	x8KND81JWEe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:28:18	FR0000120578	108.6000	EUR	167	XPAR	x8KND81JWE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:26:42	FR0000120578	108.4800	EUR	138	XPAR	x8KND81JXUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:25:27	FR0000120578	108.5200	EUR	48	XPAR	x8KND81JllR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:25:19	FR0000120578	108.5200	EUR	64	XPAR	x8KND81JlmW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:25:05	FR0000120578	108.5400	EUR	85	XPAR	x8KND81Jl0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:25:03	FR0000120578	108.5600	EUR	87	XPAR	x8KND81JlC9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:24:17	FR0000120578	108.5400	EUR	135	XPAR	x8KND81JieO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:24:17	FR0000120578	108.5400	EUR	129	XPAR	x8KND81JieV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:22:29	FR0000120578	108.5200	EUR	31	XPAR	x8KND81JjMc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:22:29	FR0000120578	108.5200	EUR	24	XPAR	x8KND81JjMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:22:29	FR0000120578	108.5200	EUR	89	XPAR	x8KND81JjMx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:22:11	FR0000120578	108.5400	EUR	94	XPAR	x8KND81Jgch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:22:04	FR0000120578	108.5600	EUR	108	XPAR	x8KND81JglT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:21:17	FR0000120578	108.4200	EUR	75	XPAR	x8KND81JgA0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:20:42	FR0000120578	108.4200	EUR	96	XPAR	x8KND81Jhvw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:19:57	FR0000120578	108.4200	EUR	81	XPAR	x8KND81JefR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:19:49	FR0000120578	108.4600	EUR	75	XPAR	x8KND81Jenr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:19:49	FR0000120578	108.4600	EUR	23	XPAR	x8KND81Jent	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:19:44	FR0000120578	108.4800	EUR	65	XPAR	x8KND81JezN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:19:24	FR0000120578	108.5000	EUR	67	XPAR	x8KND81JeLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:18:33	FR0000120578	108.4800	EUR	105	XPAR	x8KND81JfsJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:18:23	FR0000120578	108.4800	EUR	99	XPAR	x8KND81Jf@b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:18:12	FR0000120578	108.4600	EUR	211	XPAR	x8KND81Jf4G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:17:18	FR0000120578	108.4400	EUR	104	XPAR	x8KND81JMog	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:17:11	FR0000120578	108.4400	EUR	65	XPAR	x8KND81JMuU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:17:11	FR0000120578	108.4200	EUR	147	XPAR	x8KND81JMxK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:16:59	FR0000120578	108.4200	EUR	47	XPAR	x8KND81JM9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:16:13	FR0000120578	108.4000	EUR	1	XPAR	x8KND81JNt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:16:13	FR0000120578	108.4000	EUR	75	XPAR	x8KND81JNtB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:15:10	FR0000120578	108.3600	EUR	136	XPAR	x8KND81JKkW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:15:01	FR0000120578	108.3600	EUR	242	XPAR	x8KND81JKsH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:13:13	FR0000120578	108.3000	EUR	71	XPAR	x8KND81JLGB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:13:02	FR0000120578	108.3200	EUR	77	XPAR	x8KND81JIaG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:12:57	FR0000120578	108.3400	EUR	124	XPAR	x8KND81JIYJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:12:30	FR0000120578	108.3400	EUR	6	XPAR	x8KND81JI4e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:12:19	FR0000120578	108.3400	EUR	81	XPAR	x8KND81JIDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:12:07	FR0000120578	108.3400	EUR	86	XPAR	x8KND81JIK7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:11:30	FR0000120578	108.2800	EUR	94	XPAR	x8KND81JJu2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:11:12	FR0000120578	108.2800	EUR	97	XPAR	x8KND81JJBE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:10:41	FR0000120578	108.2600	EUR	99	XPAR	x8KND81JGfv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:10:24	FR0000120578	108.2800	EUR	73	XPAR	x8KND81JG4m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:10:24	FR0000120578	108.2800	EUR	68	XPAR	x8KND81JG4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:10:24	FR0000120578	108.2800	EUR	16	XPAR	x8KND81JG4L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:10:24	FR0000120578	108.2800	EUR	132	XPAR	x8KND81JG4V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:08:43	FR0000120578	108.2600	EUR	77	XPAR	x8KND81JUlC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:08:43	FR0000120578	108.2800	EUR	77	XPAR	x8KND81JUkE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:08:26	FR0000120578	108.2800	EUR	85	XPAR	x8KND81JU7F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:08:20	FR0000120578	108.2600	EUR	135	XPAR	x8KND81JUCt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:08:07	FR0000120578	108.2600	EUR	84	XPAR	x8KND81JULA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:06:46	FR0000120578	108.3000	EUR	128	XPAR	x8KND81JVLl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:06:45	FR0000120578	108.3200	EUR	138	XPAR	x8KND81JVKB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:06:36	FR0000120578	108.3400	EUR	108	XPAR	x8KND81JVPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:05:08	FR0000120578	108.3400	EUR	77	XPAR	x8KND81JToF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:05:08	FR0000120578	108.3400	EUR	77	XPAR	x8KND81JToS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:04:27	FR0000120578	108.3000	EUR	98	XPAR	x8KND81JQi\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:04:26	FR0000120578	108.3200	EUR	91	XPAR	x8KND81JQkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:04:21	FR0000120578	108.3400	EUR	91	XPAR	x8KND81JQrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:03:23	FR0000120578	108.3600	EUR	12	XPAR	x8KND81JRXL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:03:21	FR0000120578	108.3800	EUR	91	XPAR	x8KND81JRZ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:03:18	FR0000120578	108.4000	EUR	60	XPAR	x8KND81JRlB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:03:18	FR0000120578	108.4000	EUR	14	XPAR	x8KND81JRlL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:03:08	FR0000120578	108.4000	EUR	55	XPAR	x8KND81JRs0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:03:08	FR0000120578	108.4000	EUR	42	XPAR	x8KND81JRs5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:02:23	FR0000120578	108.4400	EUR	82	XPAR	x8KND81JOcu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:02:21	FR0000120578	108.4600	EUR	120	XPAR	x8KND81JOWn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:02:16	FR0000120578	108.4600	EUR	177	XPAR	x8KND81JOiB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:00:56	FR0000120578	108.3200	EUR	59	XPAR	x8KND81J6cR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:00:48	FR0000120578	108.3400	EUR	82	XPAR	x8KND81J6eU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:00:34	FR0000120578	108.3600	EUR	68	XPAR	x8KND81J6@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 10:00:15	FR0000120578	108.3000	EUR	57	XPAR	x8KND81J6Tp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:59:46	FR0000120578	108.2600	EUR	70	XPAR	x8KND81J78Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:59:46	FR0000120578	108.2600	EUR	107	XPAR	x8KND81J78B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:59:30	FR0000120578	108.2800	EUR	78	XPAR	x8KND81J7QL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:59:13	FR0000120578	108.3000	EUR	115	XPAR	x8KND81J4g4	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:58:16	FR0000120578	108.2400	EUR	102	XPAR	x8KND81J5cX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:58:06	FR0000120578	108.2400	EUR	114	XPAR	x8KND81J5kj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:58:04	FR0000120578	108.2400	EUR	9	XPAR	x8KND81J5fO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:57:04	FR0000120578	108.2000	EUR	68	XPAR	x8KND81J2dJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:57:04	FR0000120578	108.2200	EUR	97	XPAR	x8KND81J2cb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:57:04	FR0000120578	108.2200	EUR	5	XPAR	x8KND81J2cd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:56:56	FR0000120578	108.2200	EUR	49	XPAR	x8KND81J2fJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:56:14	FR0000120578	108.1400	EUR	75	XPAR	x8KND81J2M4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:56:14	FR0000120578	108.1400	EUR	123	XPAR	x8KND81J2MQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:55:16	FR0000120578	108.1400	EUR	112	XPAR	x8KND81J3Dv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:54:35	FR0000120578	108.1600	EUR	76	XPAR	x8KND81J0dn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:54:33	FR0000120578	108.1600	EUR	98	XPAR	x8KND81J0XU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:54:30	FR0000120578	108.1800	EUR	91	XPAR	x8KND81J0ZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:54:30	FR0000120578	108.2000	EUR	65	XPAR	x8KND81J0YW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:54:05	FR0000120578	108.1800	EUR	129	XPAR	x8KND81J0pj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:53:29	FR0000120578	108.1000	EUR	190	XPAR	x8KND81J0U8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:52:54	FR0000120578	108.1000	EUR	181	XPAR	x8KND81J1pY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:52:16	FR0000120578	108.1000	EUR	65	XPAR	x8KND81J1AI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:51:30	FR0000120578	108.0200	EUR	65	XPAR	x8KND81JEt0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:50:28	FR0000120578	108.0800	EUR	7	XPAR	x8KND81JFkg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:50:28	FR0000120578	108.0800	EUR	75	XPAR	x8KND81JFki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:50:23	FR0000120578	108.1000	EUR	7	XPAR	x8KND81JFtO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:50:23	FR0000120578	108.1000	EUR	7	XPAR	x8KND81JFtT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:50:23	FR0000120578	108.1000	EUR	51	XPAR	x8KND81JFtV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:50:22	FR0000120578	108.1200	EUR	65	XPAR	x8KND81JFnJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:49:35	FR0000120578	108.0600	EUR	65	XPAR	x8KND81JCpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:49:27	FR0000120578	108.0600	EUR	92	XPAR	x8KND81JCwf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:49:26	FR0000120578	108.0800	EUR	3	XPAR	x8KND81JC4Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:49:15	FR0000120578	108.0600	EUR	58	XPAR	x8KND81JC8x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:48:39	FR0000120578	108.0800	EUR	129	XPAR	x8KND81JDYd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:48:39	FR0000120578	108.1000	EUR	123	XPAR	x8KND81JDYw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:48:28	FR0000120578	108.1200	EUR	97	XPAR	x8KND81JDmZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:47:30	FR0000120578	108.0600	EUR	63	XPAR	x8KND81JAjs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:47:30	FR0000120578	108.0800	EUR	88	XPAR	x8KND81JAjF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:47:21	FR0000120578	108.1000	EUR	102	XPAR	x8KND81JAg8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:47:03	FR0000120578	108.1000	EUR	125	XPAR	x8KND81JA46	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:46:43	FR0000120578	108.0800	EUR	13	XPAR	x8KND81JAJq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:46:43	FR0000120578	108.0800	EUR	13	XPAR	x8KND81JAJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:46:43	FR0000120578	108.0800	EUR	97	XPAR	x8KND81JAJu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:46:15	FR0000120578	108.0600	EUR	65	XPAR	x8KND81JBfI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:46:03	FR0000120578	108.0600	EUR	59	XPAR	x8KND81JBz9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:45:01	FR0000120578	107.9200	EUR	37	XPAR	x8KND81J8fE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:45:01	FR0000120578	107.9200	EUR	51	XPAR	x8KND81J8fG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:45:01	FR0000120578	107.9200	EUR	62	XPAR	x8KND81J8ee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:45:00	FR0000120578	107.9400	EUR	65	XPAR	x8KND81J8hs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:44:48	FR0000120578	107.9400	EUR	85	XPAR	x8KND81J8oZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:44:33	FR0000120578	107.9400	EUR	136	XPAR	x8KND81J86u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:44:00	FR0000120578	107.9200	EUR	89	XPAR	x8KND81J9Y7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:43:26	FR0000120578	107.9200	EUR	73	XPAR	x8KND81J95v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:43:03	FR0000120578	107.9200	EUR	98	XPAR	x8KND81J9NI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:43:03	FR0000120578	107.9200	EUR	3	XPAR	x8KND81J9NR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:43:02	FR0000120578	107.9400	EUR	35	XPAR	x8KND81J9Hu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:43:02	FR0000120578	107.9400	EUR	115	XPAR	x8KND81J9Hw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:43:00	FR0000120578	107.9600	EUR	150	XPAR	x8KND81J9TC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:41:31	FR0000120578	107.9800	EUR	88	XPAR	x8KND81CsSZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:41:31	FR0000120578	107.9800	EUR	1	XPAR	x8KND81CsSc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:41:23	FR0000120578	107.9800	EUR	107	XPAR	x8KND81CsOn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:40:49	FR0000120578	108.0000	EUR	94	XPAR	x8KND81Ctz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:40:40	FR0000120578	108.0000	EUR	88	XPAR	x8KND81Ct5w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:40:18	FR0000120578	108.0000	EUR	85	XPAR	x8KND81CtF@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:40:13	FR0000120578	108.0200	EUR	79	XPAR	x8KND81CtBj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:40:02	FR0000120578	108.0200	EUR	79	XPAR	x8KND81CtHD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:39:36	FR0000120578	108.0200	EUR	92	XPAR	x8KND81CqY8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:38:51	FR0000120578	108.0600	EUR	56	XPAR	x8KND81CqFK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:38:51	FR0000120578	108.0800	EUR	56	XPAR	x8KND81CqEl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:38:34	FR0000120578	108.0800	EUR	80	XPAR	x8KND81CqIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:38:20	FR0000120578	108.0800	EUR	54	XPAR	x8KND81CrXZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:38:04	FR0000120578	108.1000	EUR	16	XPAR	x8KND81Crsu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:38:04	FR0000120578	108.1000	EUR	53	XPAR	x8KND81Crs7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:38:02	FR0000120578	108.1200	EUR	67	XPAR	x8KND81Crm1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:38:00	FR0000120578	108.1400	EUR	101	XPAR	x8KND81CrzA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:37:36	FR0000120578	108.1000	EUR	158	XPAR	x8KND81Cr99	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:36:33	FR0000120578	108.0600	EUR	87	XPAR	x8KND81Co@@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:36:10	FR0000120578	108.0600	EUR	65	XPAR	x8KND81CoDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:36:04	FR0000120578	108.0600	EUR	114	XPAR	x8KND81Co8V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:35:50	FR0000120578	108.0400	EUR	50	XPAR	x8KND81CoUE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:35:50	FR0000120578	108.0400	EUR	50	XPAR	x8KND81CoUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:35:50	FR0000120578	108.0400	EUR	14	XPAR	x8KND81CoUI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:35:24	FR0000120578	108.0200	EUR	34	XPAR	x8KND81Cpq0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:35:24	FR0000120578	108.0200	EUR	35	XPAR	x8KND81CptH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:35:11	FR0000120578	108.0400	EUR	54	XPAR	x8KND81Cpxo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:35:10	FR0000120578	108.0600	EUR	68	XPAR	x8KND81CpxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:34:46	FR0000120578	108.0400	EUR	147	XPAR	x8KND81CpK9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:34:27	FR0000120578	108.0000	EUR	88	XPAR	x8KND81CmWY	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 09:34:05 12/03/25 09:34:00 12/03/25 09:32:48	FR0000120578 FR0000120578 FR0000120578	108.0200 108.0400 108.1200	EUR EUR EUR	127 127 65	XPAR XPAR XPAR	x8KND81Cmy@ x8KND81Cm55 x8KND81Cn\$k	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	12/03/25 09:32:48 12/03/25 09:32:48	FR0000120578 FR0000120578	108.1200 108.1200	EUR EUR	5 5	XPAR XPAR	x8KND81Cn\$y x8KND81Cn\$@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:32:48	FR0000120578	108.1200	EUR	39	XPAR	x8KND81Cn\$0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:32:35	FR0000120578	108.0800	EUR	74	XPAR	x8KND81CnEZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:32:35	FR0000120578	108.0800	EUR	123	XPAR	x8KND81CnEq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:32:13	FR0000120578	108.1000	EUR	71	XPAR	x8KND81C@XN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:32:13	FR0000120578	108.1000	EUR	19	XPAR	x8KND81C@XP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:32:01	FR0000120578	108.1200	EUR	65	XPAR	x8KND81C@n5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:31:45	FR0000120578	108.1200	EUR	65	XPAR	x8KND81C@1K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:31:10	FR0000120578	108.1400	EUR	63	XPAR	x8KND81C@SO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:31:09	FR0000120578	108.1600	EUR	55	XPAR	x8KND81C@Ux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:31:09	FR0000120578	108.1600	EUR	30	XPAR	x8KND81C@Uz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:30:57	FR0000120578	108.1600	EUR	65	XPAR	x8KND81C\$Yn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:30:55	FR0000120578	108.1600	EUR	68	XPAR	x8KND81C\$i4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:30:55	FR0000120578	108.1800	EUR	24	XPAR	x8KND81C\$lQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:30:55	FR0000120578	108.1800	EUR	33	XPAR	x8KND81C\$lS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:30:55	FR0000120578	108.1800	EUR	45	XPAR	x8KND81C\$lU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:30:12	FR0000120578	108.0600	EUR	11	XPAR	x8KND81CybE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:30:12	FR0000120578	108.0600	EUR	104	XPAR	x8KND81CybG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:30:12	FR0000120578	108.0600	EUR	112	XPAR	x8KND81Cyaf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:29:51	FR0000120578	108.0400	EUR	115	XPAR	x8KND81Cy7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:29:26	FR0000120578	108.0400	EUR	84	XPAR	x8KND81Cy8z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:28:50	FR0000120578	108.0400	EUR	100	XPAR	x8KND81Czl7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:28:18	FR0000120578	108.0800	EUR	63	XPAR	x8KND81Czws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:28:10	FR0000120578	108.1000	EUR	95	XPAR	x8KND81Cz1Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:28:10	FR0000120578	108.1000	EUR	79	XPAR	x8KND81Cz0W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:27:47	FR0000120578	108.1000	EUR	65	XPAR	x8KND81CzJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:27:23	FR0000120578	108.0400	EUR	57	XPAR	x8KND81CwWt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:27:04	FR0000120578	108.0600	EUR	9	XPAR	x8KND81CwyV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:27:04	FR0000120578	108.0600	EUR	60	XPAR	x8KND81Cw\$X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:27:04	FR0000120578	108.0600	EUR	15	XPAR	x8KND81Cw\$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:27:04	FR0000120578	108.0800	EUR	82	XPAR	x8KND81Cw\$M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:26:48	FR0000120578	108.1000	EUR	121	XPAR	x8KND81CwCF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:25:59	FR0000120578	108.0800	EUR	76	XPAR	x8KND81Cxg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:25:49	FR0000120578	108.0800	EUR	83	XPAR	x8KND81Cx\$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:25:45	FR0000120578	108.0800	EUR	132	XPAR	x8KND81Cxux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:24:55	FR0000120578	108.2400	EUR	31	XPAR	x8KND81Cuj\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:24:55	FR0000120578	108.2400	EUR	58	XPAR	x8KND81Cuj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:24:53	FR0000120578	108.2600	EUR	98	XPAR	x8KND81Cul7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:24:53	FR0000120578	108.2800	EUR	91	XPAR	x8KND81CukC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:24:53	FR0000120578	108.2800	EUR	15	XPAR	x8KND81CukE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:24:16	FR0000120578	108.2400	EUR	126	XPAR	x8KND81CuxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:24:06	FR0000120578	108.2200	EUR	100	XPAR	x8KND81Cu3f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:23:41	FR0000120578	108.1800	EUR	205	XPAR	x8KND81CuPy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:22:45	FR0000120578	108.1600	EUR	39	XPAR	x8KND81Cv7M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:22:44	FR0000120578	108.1600	EUR	10	XPAR	x8KND81Cv7O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:22:44	FR0000120578	108.1600	EUR	2	XPAR	x8KND81Cv6x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:22:29	FR0000120578	108.1800	EUR	57	XPAR	x8KND81CvBU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:22:29	FR0000120578	108.2000	EUR	69	XPAR	x8KND81CvAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:22:19	FR0000120578	108.2000	EUR	49	XPAR	x8KND81CvS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:22:19	FR0000120578	108.2000	EUR	55	XPAR	x8KND81CvS9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:22:19	FR0000120578	108.2000	EUR	86	XPAR	x8KND81CvSS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:22:19	FR0000120578	108.2000	EUR	45	XPAR	x8KND81CvSU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:22:05	FR0000120578	108.2200	EUR	101	XPAR	x8KND81Cckv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:21:15	FR0000120578	108.1600	EUR	61	XPAR	x8KND81CcTV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:21:10	FR0000120578	108.1800	EUR	93	XPAR	x8KND81CcUM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:21:10	FR0000120578	108.1800	EUR	115	XPAR	x8KND81CcPp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:20:43	FR0000120578	108.1400	EUR	17	XPAR	x8KND81Cdvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:20:43	FR0000120578	108.1400	EUR	37	XPAR	x8KND81CdvD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:20:42	FR0000120578	108.1400	EUR	84	XPAR	x8KND81CdwX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:20:00	FR0000120578	108.2000	EUR	97	XPAR	x8KND81CazC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:20:00	FR0000120578	108.2000	EUR	29	XPAR	x8KND81Cayc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:19:56	FR0000120578	108.2200	EUR	118	XPAR	x8KND81Caxf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:19:51	FR0000120578	108.2400	EUR	171	XPAR	x8KND81Ca4Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:19:38	FR0000120578	108.2600	EUR	240	XPAR	x8KND81CaC2	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011			12/03/25 09:19:17	FR0000120578	108.2800	EUR	3	XPAR	x8KND81CaTo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:18:23	FR0000120578	108.1600	EUR	109	XPAR	x8KND81CbwX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:18:22	FR0000120578	108.1800	EUR	185	XPAR	x8KND81CbwH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 09:18:12	FR0000120578	108.2000	EUR	195	XPAR	x8KND81Cb0v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:16:50	FR0000120578	108.1200	EUR	50	XPAR	x8KND81CY5X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:16:49	FR0000120578	108.1400	EUR	76	XPAR	x8KND81CY4E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:16:48	FR0000120578	108.1400	EUR	149	XPAR	x8KND81CY70	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:16:02	FR0000120578	108.3200	EUR	104	XPAR	x8KND81CZbe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:16:02	FR0000120578	108.3200	EUR	52	XPAR	x8KND81CZbr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:15:42	FR0000120578	108.3400	EUR	86	XPAR	x8KND81CZg8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:15:42	FR0000120578	108.3400	EUR	85	XPAR	x8KND81CZgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:15:42	FR0000120578	108.3400	EUR	1	XPAR	x8KND81CZgK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:15:22 12/03/25 09:15:07	FR0000120578 FR0000120578	108.3000 108.3200	EUR EUR	105 105	XPAR XPAR	x8KND81CZwp x8KND81CZFb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/03/25 09:15:01	FR0000120578	108.3400	EUR	77	XPAR	x8KND81CZLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:15:01	FR0000120578	108.3400	EUR	41	XPAR	x8KND81CZLm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:14:30	FR0000120578	108.2800	EUR	110	XPAR	x8KND81CWYI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:14:15	FR0000120578	108.2800	EUR	63	XPAR	x8KND81CWsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:14:13	FR0000120578	108.2800	EUR	20	XPAR	x8KND81CWo6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:14:06	FR0000120578	108.3000	EUR	52	XPAR	x8KND81CWv\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:14:06	FR0000120578	108.3000	EUR	71	XPAR	x8KND81CWv5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:14:00	FR0000120578	108.3000	EUR	11	XPAR	x8KND81CW0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:14:00	FR0000120578	108.3000	EUR	21	XPAR	x8KND81CW0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:14:00	FR0000120578	108.3000	EUR	63	XPAR	x8KND81CW0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:13:56	FR0000120578	108.3000	EUR	65	XPAR	x8KND81CWFH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:13:08	FR0000120578	108.4000	EUR	75	XPAR	x8KND81CXp7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:13:08	FR0000120578	108.4000	EUR	74	XPAR	x8KND81CXpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:12:57	FR0000120578	108.4200	EUR	65	XPAR	x8KND81CX6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:12:57	FR0000120578	108.4200	EUR	108	XPAR	x8KND81CX1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:12:34	FR0000120578	108.4000	EUR	108	XPAR	x8KND81CXMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:12:32	FR0000120578	108.4000	EUR	76	XPAR	x8KND81CXJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:12:32	FR0000120578	108.4000	EUR	137	XPAR	x8KND81CXJY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:12:28	FR0000120578	108.4000	EUR	65	XPAR	x8KND81CXVg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:11:30	FR0000120578	108.4000	EUR	108	XPAR	x8KND81Ck3M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:11:28	FR0000120578	108.4200	EUR	157	XPAR	x8KND81CkEo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:11:27	FR0000120578	108.4400	EUR	138	XPAR	x8KND81Ck9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:11:03	FR0000120578	108.4400	EUR	33	XPAR	x8KND81Cldz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:11:02	FR0000120578	108.4600	EUR	65	XPAR	x8KND81ClZJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:10:51	FR0000120578	108.4000	EUR	1	XPAR	x8KND81ClpX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:10:19	FR0000120578	108.4200	EUR	46	XPAR	x8KND81ClLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:10:16	FR0000120578	108.4400	EUR	57	XPAR	x8KND81ClNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:10:10	FR0000120578	108.4600	EUR	86	XPAR	x8KND81ClJv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:10:09	FR0000120578	108.4600	EUR	19	XPAR	x8KND81ClJ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:10:09	FR0000120578	108.4600	EUR	67	XPAR	x8KND81ClJ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:09:40	FR0000120578	108.4200	EUR	81	XPAR	x8KND81Ciho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:09:40	FR0000120578	108.4200	EUR	53	XPAR	x8KND81Cih5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:09:37	FR0000120578	108.4400	EUR	53	XPAR	x8KND81Cirs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:09:23	FR0000120578	108.4200	EUR	120	XPAR	x8KND81Ci\$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:09:20	FR0000120578	108.4400	EUR	119	XPAR	x8KND81CivI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:09:12	FR0000120578	108.4400	EUR	122	XPAR	x8KND81Ci1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:08:57	FR0000120578	108.3800	EUR	235	XPAR	x8KND81CiMV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:08:04	FR0000120578	108.4400	EUR	74	XPAR	x8KND81CjEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:08:02	FR0000120578	108.4400	EUR	61	XPAR	x8KND81Cj8V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:08:02	FR0000120578	108.4600	EUR	102	XPAR	x8KND81CjBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:08:00	FR0000120578	108.4800	EUR	235	XPAR	x8KND81CjLF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:07:29	FR0000120578	108.3600	EUR	74	XPAR	x8KND81Cgls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:07:09	FR0000120578	108.3000	EUR	127	XPAR	x8KND81Cg\$@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:07:09	FR0000120578	108.3200	EUR	184	XPAR	x8KND81Cg@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:06:15	FR0000120578	108.3800	EUR	29	XPAR	x8KND81ChyW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:06:15	FR0000120578	108.3800	EUR	23	XPAR	x8KND81ChyY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:06:15	FR0000120578	108.3800	EUR	65	XPAR	x8KND81ChyJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:06:15	FR0000120578	108.4000	EUR	111	XPAR	x8KND81ChyU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:06:15	FR0000120578	108.4200	EUR	110	XPAR	x8KND81Ch\$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:06:15	FR0000120578	108.4400	EUR	254	XPAR	x8KND81Ch\$w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:05:05	FR0000120578	108.4800	EUR	52	XPAR	x8KND81Ce11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:05:05	FR0000120578	108.5000	EUR	78	XPAR	x8KND81Ce0Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:05:01	FR0000120578	108.5200	EUR	128	XPAR	x8KND81CeCH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:04:53	FR0000120578	108.5400	EUR	109	XPAR	x8KND81CeNK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:04:31	FR0000120578	108.4400	EUR	35	XPAR	x8KND81CfiW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:04:31	FR0000120578	108.4400	EUR	102	XPAR	x8KND81CfjS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:04:31	FR0000120578	108.4400	EUR	9	XPAR	x8KND81CfjU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:04:30	FR0000120578	108.4600	EUR	213	XPAR	x8KND81Cfi9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:04:18	FR0000120578	108.4800	EUR	90	XPAR	x8KND81Cfzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:04:18	FR0000120578	108.4800	EUR	76	XPAR	x8KND81Cfzk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:03:24	FR0000120578	108.3400	EUR	48	XPAR	x8KND81CMv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:03:23	FR0000120578	108.3600	EUR	80	XPAR	x8KND81CMuv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:03:23	FR0000120578	108.3800	EUR	128	XPAR	x8KND81CMuH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:03:23	FR0000120578	108.3800	EUR	56	XPAR	x8KND81CMuJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:03:18	FR0000120578	108.4000	EUR	113	XPAR	x8KND81CM1S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:03:18	FR0000120578	108.4200	EUR	207	XPAR	x8KND81CM0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:02:10	FR0000120578	108.2400	EUR	74	XPAR	x8KND81CKdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:02:10	FR0000120578	108.2600	EUR	112	XPAR	x8KND81CKcy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:02:06	FR0000120578	108.2600	EUR	174	XPAR	x8KND81CKkL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:01:28	FR0000120578	108.1800	EUR	12	XPAR	x8KND81CKQc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:01:28	FR0000120578	108.2000	EUR	117	XPAR	x8KND81CKQy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:01:28	FR0000120578	108.2200	EUR	134	XPAR	x8KND81CKQ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:01:22	FR0000120578	108.2200	EUR	5	XPAR	x8KND81CLdB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:01:22	FR0000120578	108.2200	EUR	14	XPAR	x8KND81CLdK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:01:22	FR0000120578	108.2200	EUR	135	XPAR	x8KND81CLcY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:01:22	FR0000120578	108.2400	EUR	206	XPAR	x8KND81CLca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/03/25 09:01:22	FR0000120578	108.2400	EUR	124	XPAR	x8KND81CLcc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:27:45	FR0000120578	107.2000	EUR	58	XPAR	x8KND2DisnO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:27:42	FR0000120578	107.2200	EUR	66	XPAR	x8KND2Diso0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:27:30	FR0000120578	107.2400	EUR	140	XPAR	x8KND2Dis3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:27:10	FR0000120578	107.2600	EUR	113	XPAR	x8KND2Ditbv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:26:54	FR0000120578	107.2600	EUR	72	XPAR	x8KND2Ditwu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:26:54	FR0000120578	107.2600	EUR	155	XPAR	x8KND2Ditw6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:26:37	FR0000120578	107.2800	EUR	68	XPAR	x8KND2DitN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:26:37	FR0000120578	107.2800	EUR	94	XPAR	x8KND2DitN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:26:22	FR0000120578	107.2600	EUR	100	XPAR	x8KND2DiqeO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:26:11	FR0000120578	107.2800	EUR	116	XPAR	x8KND2Diq\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:26:08	FR0000120578	107.2800	EUR	213	XPAR	x8KND2Diqwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:25:40	FR0000120578	107.2800	EUR	89	XPAR	x8KND2Diru6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:25:40	FR0000120578	107.3000	EUR	207	XPAR	x8KND2DirxX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:25:25	FR0000120578	107.3000	EUR	153	XPAR	x8KND2DirJz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:25:11	FR0000120578	107.2800	EUR	112	XPAR	x8KND2DioiG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:25:02	FR0000120578	107.2800	EUR	184	XPAR	x8KND2Dio4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:24:41	FR0000120578	107.2800	EUR	124	XPAR	x8KND2DipbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:24:37	FR0000120578	107.3000	EUR	223	XPAR	x8KND2DipX7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:24:14	FR0000120578	107.2800	EUR	6	XPAR	x8KND2DipFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:24:14	FR0000120578	107.2800	EUR	6	XPAR	x8KND2DipFT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:24:14	FR0000120578	107.2800	EUR	76	XPAR	x8KND2DipFV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:23:54	FR0000120578	107.2400	EUR	59	XPAR	x8KND2DimyH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:23:54	FR0000120578	107.2600	EUR	124	XPAR	x8KND2DimyN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:23:54	FR0000120578	107.2400	EUR	27	XPAR	x8KND2DimyR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:23:54	FR0000120578	107.2600	EUR	95	XPAR	x8KND2Dim\$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:23:34	FR0000120578	107.2600	EUR	56	XPAR	x8KND2DimSM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:23:22	FR0000120578	107.2800	EUR	92	XPAR	x8KND2DinrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:23:22	FR0000120578	107.2800	EUR	9	XPAR	x8KND2DinrH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:23:22	FR0000120578	107.2800	EUR	98	XPAR	x8KND2DinqX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:23:13	FR0000120578	107.3000	EUR	42	XPAR	x8KND2Din7m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:23:13	FR0000120578	107.3000	EUR	104	XPAR	x8KND2Din7o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:23:13	FR0000120578	107.3000	EUR	350	XPAR	x8KND2Din7K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:22:39	FR0000120578	107.2600	EUR	142	XPAR	x8KND2Di@0r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:22:39	FR0000120578	107.2600	EUR	28	XPAR	x8KND2Di@0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:22:39	FR0000120578	107.2600	EUR	28	XPAR	x8KND2Di@0v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:22:37	FR0000120578	107.2800	EUR	403	XPAR	x8KND2Di@Cu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:22:30	FR0000120578	107.2800	EUR	211	XPAR	x8KND2Di@GF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:22:30	FR0000120578	107.2800	EUR	26	XPAR	x8KND2Di@GL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:22:30	FR0000120578	107.2800	EUR	86	XPAR	x8KND2Di@GN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:21:15	FR0000120578	107.1800	EUR	66	XPAR	x8KND2Dizaj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:21:15	FR0000120578	107.1800	EUR	70	XPAR	x8KND2Dizal	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:20:46	FR0000120578	107.1600	EUR	88	XPAR	x8KND2DiwZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:20:46	FR0000120578	107.1600	EUR	50	XPAR	x8KND2DiwZT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:20:45	FR0000120578	107.1800	EUR	78	XPAR	x8KND2Diwie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:20:33	FR0000120578	107.1800	EUR	93	XPAR	x8KND2Diw1U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:20:33	FR0000120578	107.1800	EUR	95	XPAR	x8KND2Diw0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:20:11	FR0000120578	107.2000	EUR	79	XPAR	x8KND2DixXN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:20:04	FR0000120578	107.2200	EUR	63	XPAR	x8KND2Dixvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:20:04	FR0000120578	107.2200	EUR	13	XPAR	x8KND2Dixv3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:20:04	FR0000120578	107.2200	EUR	85	XPAR	x8KND2Dixv5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:19:58	FR0000120578	107.2400	EUR	128	XPAR	x8KND2DixBr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:19:41	FR0000120578	107.2400	EUR	98	XPAR	x8KND2DiuXF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:19:41	FR0000120578	107.2400	EUR	168	XPAR	x8KND2DiuXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:19:36	FR0000120578	107.2600	EUR	305	XPAR	x8KND2Diugk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:19:11	FR0000120578	107.1800	EUR	357	XPAR	x8KND2DiuSv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:18:24	FR0000120578	107.2000	EUR	294	XPAR	x8KND2DicrS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:18:10	FR0000120578	107.2000	EUR	333	XPAR	x8KND2Dic7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:17:13	FR0000120578	107.1200	EUR	229	XPAR	x8KND2Diagd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:16:51	FR0000120578	107.1400	EUR	90	XPAR	x8KND2Dibdo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:16:31	FR0000120578	107.1400	EUR	112	XPAR	x8KND2Dib78	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:16:22	FR0000120578	107.1400	EUR	77	XPAR	x8KND2DibHL	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:16:22	FR0000120578	107.1600	EUR	192	XPAR	x8KND2DibHN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:15:40	FR0000120578	107.1400	EUR	82	XPAR	x8KND2DiZcQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:15:39	FR0000120578	107.1600	EUR	18	XPAR	x8KND2DiZYh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:15:39	FR0000120578	107.1600	EUR	41	XPAR	x8KND2DiZYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:15:30	FR0000120578	107.1600	EUR	72	XPAR	x8KND2DiZov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:15:30	FR0000120578	107.1600	EUR	72	XPAR	x8KND2DiZo4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:15:09	FR0000120578	107.1200	EUR	62	XPAR	x8KND2DiWa9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:15:09	FR0000120578	107.1200	EUR	61	XPAR	x8KND2DiWaF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:14:56	FR0000120578	107.1200	EUR	73	XPAR	x8KND2DiW2y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:14:56	FR0000120578	107.1200	EUR	106	XPAR	x8KND2DiW29	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:14:47 11/03/25 17:14:47	FR0000120578 FR0000120578	107.1400 107.1400	EUR EUR	135 159	XPAR XPAR	x8KND2DiWG9 x8KND2DiWGC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 17:14:11	FR0000120578	107.1600	EUR	66	XPAR	x8KND2DiXOy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:14:00	FR0000120578	107.1800	EUR	67	XPAR	x8KND2DikxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:14:00	FR0000120578	107.1800	EUR	109	XPAR	x8KND2Dikwq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:13:49	FR0000120578	107.1800	EUR	108	XPAR	x8KND2DikGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:13:49	FR0000120578	107.1800	EUR	123	XPAR	x8KND2DikJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:13:19	FR0000120578	107.1800	EUR	116	XPAR	x8KND2DilHn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:13:17	FR0000120578	107.1800	EUR	83	XPAR	x8KND2DilJB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:13:00	FR0000120578	107.1800	EUR	120	XPAR	x8KND2Dii3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:12:56	FR0000120578	107.2000	EUR	68	XPAR	x8KND2DiiBM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:12:43	FR0000120578	107.1800	EUR	77	XPAR	x8KND2DijW9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:12:41	FR0000120578	107.1800	EUR	106	XPAR	x8KND2DijY5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:12:25	FR0000120578	107.1600	EUR	109	XPAR	x8KND2DijM1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:12:25	FR0000120578	107.1600	EUR	123	XPAR	x8KND2DijM8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:12:14	FR0000120578	107.1600	EUR	92	XPAR	x8KND2DigYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:12:14	FR0000120578	107.1800	EUR	65	XPAR	x8KND2Digij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:12:14	FR0000120578	107.1800	EUR	333	XPAR	x8KND2Digiq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:11:22	FR0000120578	107.1400	EUR	114	XPAR	x8KND2DihTs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:11:22	FR0000120578	107.1400	EUR	122	XPAR	x8KND2DihTu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:10:41	FR0000120578	107.1000	EUR	95	XPAR	x8KND2DifnQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:10:33	FR0000120578	107.1200	EUR	3	XPAR	x8KND2DifN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:10:33	FR0000120578	107.1200	EUR	97	XPAR	x8KND2DifN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:10:33	FR0000120578	107.1200	EUR	8	XPAR	x8KND2DifNS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:10:33	FR0000120578	107.1200	EUR	84	XPAR	x8KND2DifNU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:10:06	FR0000120578	107.1800	EUR	99	XPAR	x8KND2DiMCu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:10:06	FR0000120578	107.1800	EUR	108	XPAR	x8KND2DiMC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:09:56	FR0000120578	107.2000	EUR	78	XPAR	x8KND2DiNW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:09:53	FR0000120578	107.2200	EUR	78	XPAR	x8KND2DiNiU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:09:26	FR0000120578	107.2200	EUR	92	XPAR	x8KND2DiNHi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:09:26	FR0000120578	107.2200	EUR	112	XPAR	x8KND2DiNHq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:09:22	FR0000120578	107.2200	EUR	47	XPAR	x8KND2DiNSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:09:00	FR0000120578	107.2200	EUR	69	XPAR	x8KND2DiKEI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:08:58	FR0000120578	107.2200	EUR	91	XPAR	x8KND2DiKAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:08:50	FR0000120578	107.2200	EUR	135	XPAR	x8KND2DiKI0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:08:50	FR0000120578	107.2200	EUR	255	XPAR	x8KND2DiKI8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:08:09	FR0000120578	107.2000	EUR	42	XPAR	x8KND2DiLJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:08:09	FR0000120578	107.2000	EUR	57	XPAR	x8KND2DiLJu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:08:09	FR0000120578	107.2200	EUR	228	XPAR	x8KND2DiLJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:07:19	FR0000120578	107.1800	EUR	113	XPAR	x8KND2DiJpv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:07:19	FR0000120578	107.1800	EUR	54	XPAR	x8KND2DiJp7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:07:03	FR0000120578	107.1400	EUR	55	XPAR	x8KND2DiJSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:07:01	FR0000120578	107.1600	EUR	71	XPAR	x8KND2DiGdX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:07:00	FR0000120578	107.1600	EUR	43	XPAR	x8KND2DiGdf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:07:00	FR0000120578	107.1600	EUR	39	XPAR	x8KND2DiGdh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:06:37 11/03/25 17:06:37	FR0000120578 FR0000120578	107.2000 107.2000	EUR EUR	82 80	XPAR XPAR	x8KND2DiG6s x8KND2DiG6\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 17:06:28	FR0000120578	107.2200	EUR	75	XPAR	x8KND2DiGHB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:06:16	FR0000120578	107.2200	EUR	103	XPAR	x8KND2DiHdr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:06:10	FR0000120578	107.2000	EUR	101	XPAR	x8KND2DiHic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:05:59	FR0000120578	107.1800	EUR	79	XPAR	x8KND2DiH0b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:05:58	FR0000120578	107.2000	EUR	37	XPAR	x8KND2DiH3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:05:40	FR0000120578	107.2200	EUR	75	XPAR	x8KND2DiHPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:05:34	FR0000120578	107.2400	EUR	34	XPAR	x8KND2DiUij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:05:34	FR0000120578	107.2400	EUR	48	XPAR	x8KND2DiUil	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:05:34	FR0000120578	107.2400	EUR	153	XPAR	x8KND2DiUiq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:05:00	FR0000120578	107.2800	EUR	3	XPAR	x8KND2DiVt@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:05:00	FR0000120578	107.2800	EUR	107	XPAR	x8KND2DiVt0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:05:00	FR0000120578	107.2800	EUR	65	XPAR	x8KND2DiVtL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:04:47	FR0000120578	107.2800	EUR	112	XPAR	x8KND2DiVCS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:04:39	FR0000120578	107.3000	EUR	59	XPAR	x8KND2DiVKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:04:33	FR0000120578	107.3200	EUR	96	XPAR	x8KND2DiSbZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:04:26	FR0000120578	107.3400	EUR	140	XPAR	x8KND2DiSl9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:03:58	FR0000120578	107.2800	EUR	23	XPAR	x8KND2DiTak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:03:58	FR0000120578	107.2800	EUR	64	XPAR	x8KND2DiTam	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:03:54	FR0000120578	107.3000	EUR	105	XPAR	x8KND2DiTWD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:03:40 11/03/25 17:03:24	FR0000120578 FR0000120578	107.3000 107.3000	EUR EUR	111 117	XPAR XPAR	x8KND2DiTz2 x8KND2DiTV\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 17:03:24	FR0000120578	107.3000	EUR	269	XPAR	x8KND2DiTVI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:02:43	FR0000120578	107.2800	EUR	84	XPAR	x8KND2DiRdE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:02:35	FR0000120578	107.2400	EUR	98	XPAR	x8KND2DiRtA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:02:09	FR0000120578	107.2600	EUR	71	XPAR	x8KND2DiROY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:02:09	FR0000120578	107.2600	EUR	34	XPAR	x8KND2DiROf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:02:09	FR0000120578	107.2600	EUR	28	XPAR	x8KND2DiROh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:01:51	FR0000120578	107.2800	EUR	111	XPAR	x8KND2DiO4t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:01:51	FR0000120578	107.3000	EUR	83	XPAR	x8KND2DiO4A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:01:28	FR0000120578	107.3200	EUR	5	XPAR	x8KND2DiPYR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:01:28	FR0000120578	107.3200	EUR	93	XPAR	x8KND2DiPYT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:01:28	FR0000120578	107.3200	EUR	118	XPAR	x8KND2DiPja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:01:06	FR0000120578	107.3000	EUR	110	XPAR	x8KND2DiPBV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:00:49	FR0000120578	107.3000	EUR	68	XPAR	x8KND2Di6t1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:00:49	FR0000120578	107.3000	EUR	114	XPAR	x8KND2Di6tF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:00:38	FR0000120578	107.2800	EUR	61	XPAR	x8KND2Di6wU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:00:36	FR0000120578	107.3000	EUR	59	XPAR	x8KND2Di668	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:00:14	FR0000120578	107.2400	EUR	79	XPAR	x8KND2Di7fe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:00:14	FR0000120578	107.2400	EUR	34	XPAR	x8KND2Di7fg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:00:14	FR0000120578	107.2400	EUR	3	XPAR	x8KND2Di7ea	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 17:00:09	FR0000120578	107.2600	EUR	86	XPAR	x8KND2Di7@R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:59:48	FR0000120578	107.3200	EUR	75	XPAR	x8KND2Di4rT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:59:48	FR0000120578	107.3200	EUR	65	XPAR	x8KND2Di4qe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:59:37	FR0000120578	107.3400	EUR	96	XPAR	x8KND2Di47a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:59:37	FR0000120578	107.3400	EUR	85	XPAR	x8KND2Di47D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:59:10	FR0000120578	107.3600	EUR	71	XPAR	x8KND2Di5h7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:59:06	FR0000120578	107.3600	EUR	25	XPAR	x8KND2Di5pc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:59:06	FR0000120578	107.3600	EUR	63	XPAR	x8KND2Di5pe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:59:05	FR0000120578	107.3600	EUR	7	XPAR	x8KND2Di5yW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:59:05	FR0000120578	107.3600	EUR	11	XPAR	x8KND2Di5zU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:58:45	FR0000120578	107.3600	EUR	110	XPAR	x8KND2Di5S4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:58:28	FR0000120578	107.3600	EUR	101	XPAR	x8KND2Di2xv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:58:28	FR0000120578	107.3600	EUR	59	XPAR	x8KND2Di2x2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:58:08	FR0000120578	107.3800	EUR	48	XPAR	x8KND2Di2OY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:58:07	FR0000120578	107.3800	EUR	22	XPAR	x8KND2Di3aZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:58:07	FR0000120578	107.3800	EUR	33	XPAR	x8KND2Di3ab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:58:07	FR0000120578	107.3800	EUR	49	XPAR	x8KND2Di3ad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:58:01	FR0000120578	107.3800	EUR	7	XPAR	x8KND2Di3hU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:58:01	FR0000120578	107.3800	EUR	15	XPAR	x8KND2Di3g\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:58:01	FR0000120578	107.3800	EUR	34	XPAR	x8KND2Di3g3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:57:58	FR0000120578	107.4000	EUR	84	XPAR	x8KND2Di3zb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:57:29	FR0000120578	107.4000	EUR	61	XPAR	x8KND2Di0fn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:57:28	FR0000120578	107.4200	EUR	67	XPAR	x8KND2Di0hW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:57:19	FR0000120578	107.4200	EUR	33	XPAR	x8KND2Di0@5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:57:16	FR0000120578	107.4400	EUR	102	XPAR	x8KND2Di04r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:57:16	FR0000120578	107.4400	EUR	14	XPAR	x8KND2Di04J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:57:16	FR0000120578	107.4400	EUR	6	XPAR	x8KND2Di04L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:57:00	FR0000120578	107.4600	EUR	91	XPAR	x8KND2Di1Z5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:56:51	FR0000120578	107.4800	EUR	135	XPAR	x8KND2Di1oo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:56:19	FR0000120578	107.5200	EUR	60	XPAR	x8KND2DiElW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:56:19	FR0000120578	107.5200	EUR	58	XPAR	x8KND2DiEiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:56:19	FR0000120578	107.5200	EUR	50	XPAR	x8KND2DiEiU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:56:19	FR0000120578	107.5200	EUR	129	XPAR	x8KND2DiElf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:56:19	FR0000120578	107.5200	EUR	1	XPAR	x8KND2DiElh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:56:19	FR0000120578	107.5400	EUR	301	XPAR	x8KND2DiEl3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:55:40	FR0000120578	107.5400	EUR	5	XPAR	x8KND2DiFYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:55:23	FR0000120578	107.5600	EUR	132	XPAR	x8KND2DiFw7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:54:42	FR0000120578	107.5200	EUR	76	XPAR	x8KND2DiCop	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:54:41	FR0000120578	107.5200	EUR	33	XPAR	x8KND2DiCoy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:54:41	FR0000120578	107.5200	EUR	56	XPAR	x8KND2DiCo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:54:18	FR0000120578	107.5200	EUR	100	XPAR	x8KND2DiCPO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:54:18	FR0000120578	107.5200	EUR	136	XPAR	x8KND2DiCOj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:54:00	FR0000120578	107.5400	EUR	141	XPAR	x8KND2DiD0A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:54:00	FR0000120578	107.5400	EUR	255	XPAR	x8KND2DiD0L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:52:46	FR0000120578	107.5600	EUR	104	XPAR	x8KND2DiBn@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:52:46	FR0000120578	107.5600	EUR	82	XPAR	x8KND2DiBnB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:52:31	FR0000120578	107.5800	EUR	123	XPAR	x8KND2DiBMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:52:31	FR0000120578	107.5800	EUR	228	XPAR	x8KND2DiBM@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:51:30	FR0000120578	107.5400	EUR	64	XPAR	x8KND2Di9e3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:51:20	FR0000120578	107.6000	EUR	111	XPAR	x8KND2Di9\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:51:19	FR0000120578	107.6200	EUR	116	XPAR	x8KND2Di9@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:51:06	FR0000120578	107.6400	EUR	107	XPAR	x8KND2Di98z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:51:06	FR0000120578	107.6400	EUR	38	XPAR	x8KND2Di98\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:50:49	FR0000120578	107.6200	EUR	4	XPAR	x8KND2Djsqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:50:49	FR0000120578	107.6200	EUR	233	XPAR	x8KND2Djsqr	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:50:49	FR0000120578	107.6200	EUR	451	XPAR	x8KND2Djsqz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:50:38	FR0000120578	107.6400	EUR	65	XPAR	x8KND2Djsv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:48:49	FR0000120578	107.5000	EUR	70	XPAR	x8KND2DjqJv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:48:49	FR0000120578	107.5000	EUR	63	XPAR	x8KND2DjqJ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:48:33	FR0000120578	107.5200	EUR	51	XPAR	x8KND2DjrfJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:48:33	FR0000120578	107.5200	EUR	54	XPAR	x8KND2DjrfR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:48:31	FR0000120578	107.5400	EUR	79	XPAR	x8KND2Djrgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:48:25	FR0000120578	107.5400	EUR	27	XPAR	x8KND2Djrya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:48:25	FR0000120578	107.5400	EUR	38	XPAR	x8KND2Djryc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:48:07	FR0000120578	107.5200	EUR	30	XPAR	x8KND2DjrNA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:48:05	FR0000120578	107.5400	EUR	103	XPAR	x8KND2DjrO\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:48:02	FR0000120578	107.5600	EUR	152	XPAR	x8KND2Djobo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:47:31	FR0000120578	107.5000	EUR	88	XPAR	x8KND2DjoD9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:47:27	FR0000120578	107.5200	EUR	114	XPAR	x8KND2Djo8Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:47:11	FR0000120578	107.5400	EUR	115	XPAR	x8KND2DjpcV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:46:50	FR0000120578	107.5200	EUR	94	XPAR	x8KND2Djp9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:46:37	FR0000120578	107.5400	EUR	69	XPAR	x8KND2DjpUE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:46:37	FR0000120578	107.5400	EUR	65	XPAR	x8KND2DjpUR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:46:25	FR0000120578	107.5800	EUR	114	XPAR	x8KND2Djmm1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:46:11	FR0000120578	107.6000	EUR	57	XPAR	x8KND2DjmEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:46:00	FR0000120578	107.6200	EUR	57	XPAR	x8KND2DjnkU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:46:00	FR0000120578	107.6200	EUR	61	XPAR	x8KND2Djnfi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:45:45	FR0000120578	107.6400	EUR	54	XPAR	x8KND2Djn7V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:45:45	FR0000120578	107.6400	EUR	101	XPAR	x8KND2Djn6d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:45:26	FR0000120578	107.6400	EUR	62	XPAR	x8KND2Dj@b2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:45:26	FR0000120578	107.6400	EUR	65	XPAR	x8KND2Dj@bD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:45:14	FR0000120578	107.6600	EUR	89	XPAR	x8KND2Dj@zQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:45:14	FR0000120578	107.6800	EUR	65	XPAR	x8KND2Dj@yq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:45:14	FR0000120578	107.6800	EUR	67	XPAR	x8KND2Dj@ys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:44:38	FR0000120578	107.7400	EUR	73	XPAR	x8KND2Dj\$px	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:44:38	FR0000120578	107.7400	EUR	62	XPAR	x8KND2Dj\$pP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:44:27	FR0000120578	107.7400	EUR	23	XPAR	x8KND2Dj\$Cv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:44:27	FR0000120578	107.7400	EUR	74	XPAR	x8KND2Dj\$Cx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:44:27	FR0000120578	107.7600	EUR	109	XPAR	x8KND2Dj\$Ec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:44:25	FR0000120578	107.7800	EUR	87	XPAR	x8KND2Dj\$Ah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:44:11	FR0000120578	107.7800	EUR	233	XPAR	x8KND2DjyWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:43:40	FR0000120578	107.7600	EUR	35	XPAR	x8KND2DjyTi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:42:50	FR0000120578	107.7600	EUR	116	XPAR	x8KND2DjwYm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:42:50	FR0000120578	107.7600	EUR	113	XPAR	x8KND2DjwYw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:42:43	FR0000120578	107.7800	EUR	216	XPAR	x8KND2Djweu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:41:38	FR0000120578	107.7200	EUR	68	XPAR	x8KND2Djx8d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:41:38	FR0000120578	107.7200	EUR	87	XPAR	x8KND2Djx8j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:41:15	FR0000120578	107.6600	EUR	79	XPAR	x8KND2DjuYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:41:05	FR0000120578	107.6800	EUR	84	XPAR	x8KND2DjuuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:41:00	FR0000120578	107.7000	EUR	127	XPAR	x8KND2Dju1K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:40:59	FR0000120578	107.7200	EUR	135	XPAR	x8KND2DjuCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:40:59	FR0000120578	107.7200	EUR	157	XPAR	x8KND2DjuCx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:40:03	FR0000120578	107.6400	EUR	40	XPAR	x8KND2Djccg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:39:59	FR0000120578	107.6400	EUR	49	XPAR	x8KND2Djci5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:39:48	FR0000120578	107.6400	EUR	96	XPAR	x8KND2Djcpo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:39:30	FR0000120578	107.6600	EUR	3	XPAR	x8KND2DjcEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:39:30	FR0000120578	107.6600	EUR	102	XPAR	x8KND2DjcEJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:39:09	FR0000120578	107.6200	EUR	115	XPAR	x8KND2DjdXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:38:52	FR0000120578	107.6200	EUR	75	XPAR	x8KND2Djd2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:38:28	FR0000120578	107.5600	EUR	110	XPAR	x8KND2DjaYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:38:28	FR0000120578	107.5600	EUR	49	XPAR	x8KND2Djajf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:38:28	FR0000120578	107.5600	EUR	82	XPAR	x8KND2Djajh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:37:53	FR0000120578	107.6400	EUR	117	XPAR	x8KND2DjaRg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:37:53	FR0000120578	107.6400	EUR	74	XPAR	x8KND2DjaRx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:37:25	FR0000120578	107.6200	EUR	71	XPAR	x8KND2Djb2X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:37:25	FR0000120578	107.6200	EUR	96	XPAR	x8KND2DjbD3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:37:04	FR0000120578	107.7000	EUR	59	XPAR	x8KND2DjYs@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:36:55	FR0000120578	107.7200	EUR	102	XPAR	x8KND2DjY1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:36:55	FR0000120578	107.7200	EUR	13	XPAR	x8KND2DjY1a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:36:52	FR0000120578	107.7400	EUR	115	XPAR	x8KND2DjY2r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:36:39	FR0000120578	107.7600	EUR	119	XPAR	x8KND2DjYGk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:36:04	FR0000120578	107.7800	EUR	57	XPAR	x8KND2DjZ9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:36:01	FR0000120578	107.8000	EUR	86	XPAR	x8KND2DjZNO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:36:01	FR0000120578	107.8000	EUR	103	XPAR	x8KND2DjZMc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:35:26	FR0000120578	107.8000	EUR	53	XPAR	x8KND2DjWF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:35:25	FR0000120578	107.8000	EUR	21	XPAR	x8KND2DjWFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:35:24	FR0000120578	107.8000	EUR	43	XPAR	x8KND2DjW9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:35:22	FR0000120578	107.8200	EUR	30	XPAR	x8KND2DjWLg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:35:22	FR0000120578	107.8200	EUR	67	XPAR	x8KND2DjWLi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:35:18	FR0000120578	107.8200	EUR	2	XPAR	x8KND2DjWHS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:35:06	FR0000120578	107.7600	EUR	106	XPAR	x8KND2DjXeC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:34:47	FR0000120578	107.7800	EUR	105	XPAR	x8KND2DjXM0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:34:40	FR0000120578	107.8000	EUR	19	XPAR	x8KND2DjXVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:34:40	FR0000120578	107.8000	EUR	84	XPAR	x8KND2DjXVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:34:13	FR0000120578	107.8400	EUR	119	XPAR	x8KND2DjkwU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:34:13	FR0000120578	107.8400	EUR	94	XPAR	x8KND2Djk5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:33:47	FR0000120578	107.8800	EUR	3	XPAR	x8KND2Djllt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:33:47	FR0000120578	107.8800	EUR	78	XPAR	x8KND2Djllv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:33:41	FR0000120578	107.9000	EUR	86	XPAR	x8KND2DjlqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:33:40	FR0000120578	107.9200	EUR	198	XPAR	x8KND2Djlsf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:33:40	FR0000120578	107.9400	EUR	71	XPAR	x8KND2Djls2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:33:40	FR0000120578	107.9400	EUR	305	XPAR	x8KND2Djls4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:33:22	FR0000120578	107.9400	EUR	65	XPAR	x8KND2DjlNy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:32:47	FR0000120578	107.8800	EUR	106	XPAR	x8KND2Dji9W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:32:47	FR0000120578	107.8800	EUR	107	XPAR	x8KND2Dji9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:32:45	FR0000120578	107.9000	EUR	138	XPAR	x8KND2DjiBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:32:45	FR0000120578	107.9000	EUR	198	XPAR	x8KND2DjiBy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:31:03	FR0000120578	107.7000	EUR	87	XPAR	x8KND2DjgOk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:30:55	FR0000120578	107.7000	EUR	111	XPAR	x8KND2DjhiM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:30:22	FR0000120578	107.6400	EUR	84	XPAR	x8KND2DjhLC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:30:18	FR0000120578	107.6400	EUR	26	XPAR	x8KND2DjhJF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:30:18	FR0000120578	107.6400	EUR	62	XPAR	x8KND2DjhI7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:29:54	FR0000120578	107.6600	EUR	100	XPAR	x8KND2Djewe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:29:54	FR0000120578	107.6600	EUR	92	XPAR	x8KND2Djew\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:29:50	FR0000120578	107.6800	EUR	213	XPAR	x8KND2Dje7B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:28:52	FR0000120578	107.6200	EUR	53	XPAR	x8KND2DjfEt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:28:52	FR0000120578	107.6200	EUR	34	XPAR	x8KND2DjfE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:28:52	FR0000120578	107.6200	EUR	18	XPAR	x8KND2DjfE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:28:44	FR0000120578	107.6000	EUR	82	XPAR	x8KND2DjfKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:28:36	FR0000120578	107.6000	EUR	73	XPAR	x8KND2DjfPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:28:30	FR0000120578	107.6200	EUR	108	XPAR	x8KND2DjMXJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:27:53	FR0000120578	107.6000	EUR	80	XPAR	x8KND2DjNbn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:27:53	FR0000120578	107.6000	EUR	88	XPAR	x8KND2DjNbq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:27:32	FR0000120578	107.5800	EUR	87	XPAR	x8KND2DjNyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:27:13	FR0000120578	107.5800	EUR	87	XPAR	x8KND2DjNNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:27:01	FR0000120578	107.6000	EUR	48	XPAR	x8KND2DjKqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:26:59	FR0000120578	107.6200	EUR	74	XPAR	x8KND2DjKoI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:26:39	FR0000120578	107.7200	EUR	53	XPAR	x8KND2DjKMf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:26:39	FR0000120578	107.7200	EUR	75	XPAR	x8KND2DjKMr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:26:18	FR0000120578	107.8000	EUR	97	XPAR	x8KND2DjLs4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:26:18	FR0000120578	107.8000	EUR	27	XPAR	x8KND2DjLnl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:26:18	FR0000120578	107.8000	EUR	97	XPAR	x8KND2DjLnn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:25:44	FR0000120578	107.7600	EUR	19	XPAR	x8KND2DjInH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:25:44	FR0000120578	107.7600	EUR	34	XPAR	x8KND2DjInI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:25:43	FR0000120578	107.7600	EUR	66	XPAR	x8KND2DjImN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:25:30	FR0000120578	107.7200	EUR	57	XPAR	x8KND2DjIC5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:25:30	FR0000120578	107.7200	EUR	21	XPAR	x8KND2DjICQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:25:30	FR0000120578	107.7200	EUR	44	XPAR	x8KND2DjICS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:25:05	FR0000120578	107.7600	EUR	74	XPAR	x8KND2DjJm9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:25:05	FR0000120578	107.7600	EUR	70	XPAR	x8KND2DjJmT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:24:53	FR0000120578	107.7400	EUR	107	XPAR	x8KND2DjJ8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:24:32	FR0000120578	107.7200	EUR	90	XPAR	x8KND2DjGYS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:24:16	FR0000120578	107.7400	EUR	90	XPAR	x8KND2DjGok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:24:01	FR0000120578	107.7400	EUR	74	XPAR	x8KND2DjG8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:24:00	FR0000120578	107.7600	EUR	46	XPAR	x8KND2DjGL\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:24:00	FR0000120578	107.7600	EUR	64	XPAR	x8KND2DjGL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:23:30	FR0000120578	107.7400	EUR	39	XPAR	x8KND2DjHyE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:23:29	FR0000120578	107.7400	EUR	14	XPAR	x8KND2DjHyQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:23:29	FR0000120578	107.7400	EUR	28	XPAR	x8KND2DjHyS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:23:29	FR0000120578	107.7400	EUR	20	XPAR	x8KND2DjHyU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:23:15	FR0000120578	107.7400	EUR	56	XPAR	x8KND2DjH3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:23:13	FR0000120578	107.7600	EUR	59	XPAR	x8KND2DjHC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:23:13	FR0000120578	107.7600	EUR	153	XPAR	x8KND2DjHCQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:23:09	FR0000120578	107.7600	EUR	32	XPAR	x8KND2DjHBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:23:02	FR0000120578	107.7400	EUR	47	XPAR	x8KND2DjUdF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:23:00	FR0000120578	107.7600	EUR	120	XPAR	x8KND2DjUY@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:22:58	FR0000120578	107.7800	EUR	103	XPAR	x8KND2DjUf7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:21:46	FR0000120578	107.8400	EUR	28	XPAR	x8KND2DjSkJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:21:46	FR0000120578	107.8400	EUR	30	XPAR	x8KND2DjSkL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:21:45	FR0000120578	107.8600	EUR	91	XPAR	x8KND2DjSkV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:21:33	FR0000120578	107.8800	EUR	92	XPAR	x8KND2DjS7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:21:10	FR0000120578	107.8600	EUR	91	XPAR	x8KND2DjTnv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:20:59	FR0000120578	107.8800	EUR	96	XPAR	x8KND2DjTNu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:20:40	FR0000120578	107.9400	EUR	98	XPAR	x8KND2DjQq5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:20:40	FR0000120578	107.9400	EUR	49	XPAR	x8KND2DjQqV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:20:36	FR0000120578	107.9400	EUR	79	XPAR	x8KND2DjQxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:20:24	FR0000120578	107.9400	EUR	77	XPAR	x8KND2DjQL5	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:19:53	FR0000120578	107.9600	EUR	57	XPAR	x8KND2DjRK5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:19:53	FR0000120578	107.9600	EUR	66	XPAR	x8KND2DjRKJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:19:38	FR0000120578	107.9800	EUR	46	XPAR	x8KND2DjOXl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:19:34	FR0000120578	108.0000	EUR	115	XPAR	x8KND2DjOtC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:19:27	FR0000120578	108.0000	EUR	99	XPAR	x8KND2DjO@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:19:27	FR0000120578	108.0200	EUR	229	XPAR	x8KND2DjO@R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:18:35	FR0000120578	107.8800	EUR	35	XPAR	x8KND2DjPNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:18:35	FR0000120578	107.9000	EUR	81	XPAR	x8KND2DjPNo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:18:35	FR0000120578	107.9200	EUR	186	XPAR	x8KND2DjPNH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:18:03	FR0000120578	107.9000	EUR	177	XPAR	x8KND2Dj6Da	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:18:03	FR0000120578	107.9000	EUR	19	XPAR	x8KND2Dj6Dc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:17:44	FR0000120578	107.8600	EUR	349	XPAR	x8KND2Dj7YM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:16:12	FR0000120578	107.5200	EUR	63	XPAR	x8KND2Dj59Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:16:11	FR0000120578	107.5400	EUR	9	XPAR	x8KND2Dj5Lf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:16:11	FR0000120578	107.5400	EUR	16	XPAR	x8KND2Dj5Lh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:16:11	FR0000120578	107.5400	EUR	36	XPAR	x8KND2Dj5Lj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:16:09	FR0000120578	107.5400	EUR	34	XPAR	x8KND2Dj5NT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:16:08	FR0000120578	107.5400	EUR	17	XPAR	x8KND2Dj5Hr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:16:08	FR0000120578	107.5400	EUR	37	XPAR	x8KND2Dj5Ht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:16:08	FR0000120578	107.5400	EUR	77	XPAR	x8KND2Dj5Hv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:15:58	FR0000120578	107.5200	EUR	36	XPAR	x8KND2Dj2q8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:15:23	FR0000120578	107.4800	EUR	79	XPAR	x8KND2Dj2Ol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:15:13	FR0000120578	107.5000	EUR	32	XPAR	x8KND2Dj3kd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:15:13	FR0000120578	107.5000	EUR	32	XPAR	x8KND2Dj3kf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:15:07	FR0000120578	107.5200	EUR	78	XPAR	x8KND2Dj3@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:14:44	FR0000120578	107.4600	EUR	52	XPAR	x8KND2Dj0gP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:14:44	FR0000120578	107.4800	EUR	81	XPAR	x8KND2Dj0rX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:14:44	FR0000120578	107.5000	EUR	119	XPAR	x8KND2Dj0rq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:14:16	FR0000120578	107.4800	EUR	99	XPAR	x8KND2Dj0Uo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:14:00	FR0000120578	107.5200	EUR	100	XPAR	x8KND2Dj1\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:13:45	FR0000120578	107.5400	EUR	48	XPAR	x8KND2Dj19k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:13:34	FR0000120578	107.5600	EUR	51	XPAR	x8KND2DjEb0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:13:34	FR0000120578	107.5600	EUR	13	XPAR	x8KND2DjEb6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:13:34	FR0000120578	107.5600	EUR	86	XPAR	x8KND2DjEb8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:13:19	FR0000120578	107.5800	EUR	99	XPAR	x8KND2DjEtS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:13:01	FR0000120578	107.5200	EUR	115	XPAR	x8KND2DjE9G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:12:42	FR0000120578	107.5600	EUR	83	XPAR	x8KND2DjFWc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:12:42	FR0000120578	107.5800	EUR	99	XPAR	x8KND2DjFWn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:12:22	FR0000120578	107.5800	EUR	99	XPAR	x8KND2DjF1X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:12:05	FR0000120578	107.5800	EUR	99	XPAR	x8KND2DjCbp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:11:50	FR0000120578	107.6000	EUR	118	XPAR	x8KND2DjCp6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:11:32	FR0000120578	107.5200	EUR	54	XPAR	x8KND2DjCLi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:11:32	FR0000120578	107.5200	EUR	83	XPAR	x8KND2DjCL8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:11:24	FR0000120578	107.5400	EUR	65	XPAR	x8KND2DjCSa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:11:24	FR0000120578	107.5400	EUR	20	XPAR	x8KND2DjCSY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:11:01	FR0000120578	107.5400	EUR	18	XPAR	x8KND2DjDv0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:11:01	FR0000120578	107.5600	EUR	118	XPAR	x8KND2DjDv4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:11:01 11/03/25 16:10:38	FR0000120578 FR0000120578	107.5800 107.5400	EUR EUR	118 10	XPAR XPAR	x8KND2DjDvG x8KND2DjDTJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 16:10:38	FR0000120578	107.5400	EUR	74	XPAR	x8KND2DjDTK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:10:31	FR0000120578	107.5600	EUR	123	XPAR	x8KND2DjAWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:10:22	FR0000120578	107.5600	EUR	162	XPAR	x8KND2DjAhn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:10:00	FR0000120578	107.4800	EUR	248	XPAR	x8KND2DjAS0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:09:01	FR0000120578	107.4000	EUR	106	XPAR	x8KND2Dj8qF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:09:01	FR0000120578	107.4000	EUR	104	XPAR	x8KND2Dj8qM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:08:35	FR0000120578	107.3800	EUR	105	XPAR	x8KND2Dj8Jd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:08:23	FR0000120578	107.4800	EUR	107	XPAR	x8KND2Dj9d8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:08:04	FR0000120578	107.5800	EUR	4	XPAR	x8KND2Dj92D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:08:04	FR0000120578	107.5800	EUR	70	XPAR	x8KND2Dj92F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:08:04	FR0000120578	107.6000	EUR	100	XPAR	x8KND2Dj92H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:08:04	FR0000120578	107.6000	EUR	110	XPAR	x8KND2Dj9D0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:07:41	FR0000120578	107.5600	EUR	117	XPAR	x8KND2DksW8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:07:24	FR0000120578	107.5800	EUR	109	XPAR	x8KND2DkswI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:07:20	FR0000120578	107.5800	EUR	141	XPAR	x8KND2Dks3\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:07:03	FR0000120578	107.5400	EUR	145	XPAR	x8KND2DktfJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:06:31	FR0000120578	107.4600	EUR	36	XPAR	x8KND2DktIj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:06:23	FR0000120578	107.4800	EUR	82	XPAR	x8KND2Dkqa3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:06:20	FR0000120578	107.5000	EUR	121	XPAR	x8KND2DkqcF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:05:53	FR0000120578	107.4200	EUR	91	XPAR	x8KND2Dkq8m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:05:53	FR0000120578	107.4200	EUR	124	XPAR	x8KND2Dkq83	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:05:22	FR0000120578	107.3600	EUR	83	XPAR	x8KND2Dkr4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:05:13	FR0000120578	107.3800	EUR	98	XPAR	x8KND2DkrPz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:05:05	FR0000120578	107.4000	EUR	104	XPAR	x8KND2DkokK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:05:01	FR0000120578	107.4200	EUR	101	XPAR	x8KND2Dkon4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:05:01	FR0000120578	107.4200	EUR	7	XPAR	x8KND2Dkon6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:04:42	FR0000120578	107.4000	EUR	103	XPAR	x8KND2DkoNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:04:28	FR0000120578	107.4000	EUR	93	XPAR	x8KND2Dkpit	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:04:02	FR0000120578	107.4400	EUR	63	XPAR	x8KND2DkpJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:04:01	FR0000120578	107.4600	EUR	96	XPAR	x8KND2DkpJD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:04:01	FR0000120578	107.4600	EUR	51	XPAR	x8KND2DkpJI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:04:01	FR0000120578	107.4600	EUR	51	XPAR	x8KND2DkpJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:04:01	FR0000120578	107.4600	EUR	30	XPAR	x8KND2DkpJM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:03:29	FR0000120578	107.4800	EUR	90	XPAR	x8KND2Dkm7O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:03:25	FR0000120578	107.5000	EUR	69	XPAR	x8KND2DkmEa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:03:25	FR0000120578	107.5000	EUR	64	XPAR	x8KND2DkmEY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:03:02	FR0000120578	107.5400	EUR	90	XPAR	x8KND2DknsK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:03:01	FR0000120578	107.5600	EUR	133	XPAR	x8KND2Dknml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:02:42	FR0000120578	107.5600	EUR	111	XPAR	x8KND2Dkn2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:02:18	FR0000120578	107.6000	EUR	114	XPAR	x8KND2Dk@WS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:02:08	FR0000120578	107.6200	EUR	91	XPAR	x8KND2Dk@n6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:02:08	FR0000120578	107.6200	EUR	112	XPAR	x8KND2Dk@nH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:02:03	FR0000120578	107.6400	EUR	72	XPAR	x8KND2Dk@6\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:01:35	FR0000120578	107.6200	EUR	85	XPAR	x8KND2Dk\$km	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:01:15	FR0000120578	107.5800	EUR	83	XPAR	x8KND2Dk\$8z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:01:15	FR0000120578	107.5800	EUR	112	XPAR	x8KND2Dk\$82	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:01:15	FR0000120578	107.6000	EUR	162	XPAR	x8KND2Dk\$8U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:00:30	FR0000120578	107.5400	EUR	57	XPAR	x8KND2DkyUM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:00:30	FR0000120578	107.5400	EUR	90	XPAR	x8KND2DkyUU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 16:00:28	FR0000120578	107.5600	EUR	132	XPAR	x8KND2DkyPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:59:59	FR0000120578	107.4800	EUR	89	XPAR	x8KND2DkzS6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:59:58	FR0000120578	107.5000	EUR	129	XPAR	x8KND2DkzU5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:59:27	FR0000120578	107.5000	EUR	65	XPAR	x8KND2DkwDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:59:18	FR0000120578	107.5200	EUR	109	XPAR	x8KND2DkwKl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:59:18	FR0000120578	107.5200	EUR	100	XPAR	x8KND2DkwKs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:59:08	FR0000120578	107.5400	EUR	89	XPAR	x8KND2DkwUU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:58:40	FR0000120578	107.5600	EUR	4	XPAR	x8KND2DkxFT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:58:40	FR0000120578	107.5400	EUR	66	XPAR	x8KND2DkxFV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:58:40	FR0000120578	107.5600	EUR	108	XPAR	x8KND2DkxEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:58:20	FR0000120578	107.5800	EUR	54	XPAR	x8KND2DkujU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:58:19	FR0000120578	107.6000	EUR	81	XPAR	x8KND2DkulI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:57:59	FR0000120578	107.7000	EUR	81	XPAR	x8KND2DkuIL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:57:59	FR0000120578	107.7000	EUR	108	XPAR	x8KND2DkuTb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:57:40	FR0000120578	107.7200	EUR	109	XPAR	x8KND2DkvlS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:57:21	FR0000120578	107.7600	EUR	108	XPAR	x8KND2Dkv2@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:57:08	FR0000120578	107.8200	EUR	108	XPAR	x8KND2DkvPm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:57:00	FR0000120578	107.8200	EUR	56	XPAR	x8KND2Dkcg5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:56:48	FR0000120578	107.8200	EUR	52	XPAR	x8KND2Dkcxk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:56:45	FR0000120578	107.8400	EUR	108	XPAR	x8KND2Dkc49	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:56:25	FR0000120578	107.8800	EUR	108	XPAR	x8KND2DkcUb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:56:13	FR0000120578	107.8800	EUR	23	XPAR	x8KND2DkdkI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:56:13	FR0000120578	107.8800	EUR	39	XPAR	x8KND2DkdkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:56:03	FR0000120578	107.9000	EUR	56	XPAR	x8KND2Dkd0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:56:03	FR0000120578	107.9000	EUR	99	XPAR	x8KND2Dkd09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:55:55	FR0000120578	107.9200	EUR	108	XPAR	x8KND2DkdKr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:55:29	FR0000120578	107.8800	EUR	65	XPAR	x8KND2DkaC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:55:25	FR0000120578	107.9000	EUR	42	XPAR	x8KND2DkaIk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:55:23	FR0000120578	107.9200	EUR	84	XPAR	x8KND2DkaVY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:55:20	FR0000120578	107.9400	EUR	116	XPAR	x8KND2DkbcC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:55:04	FR0000120578	107.9200	EUR	58	XPAR	x8KND2Dkb2f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:55:04	FR0000120578	107.9200	EUR	51	XPAR	x8KND2Dkb2h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:54:55	FR0000120578	107.9400	EUR	131	XPAR	x8KND2DkbJT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:54:27	FR0000120578	107.9200	EUR	93	XPAR	x8KND2DkYuO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:54:27	FR0000120578	107.9200	EUR	134	XPAR	x8KND2DkYxf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:53:53	FR0000120578	107.9200	EUR	85	XPAR	x8KND2DkZ@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:53:50	FR0000120578	107.9400	EUR	10	XPAR	x8KND2DkZwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:53:50	FR0000120578	107.9400	EUR	50	XPAR	x8KND2DkZwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:53:40	FR0000120578	107.9400	EUR	89	XPAR	x8KND2DkZEC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:53:40	FR0000120578	107.9400	EUR	181	XPAR	x8KND2DkZEI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:53:18	FR0000120578	107.9400	EUR	119	XPAR	x8KND2DkWqR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:53:03	FR0000120578	107.9400	EUR	129	XPAR	x8KND2DkWK0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:52:27	FR0000120578	108.0000	EUR	63	XPAR	x8KND2DkXM@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:52:27	FR0000120578	108.0200	EUR	105	XPAR	x8KND2DkXM4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:52:19	FR0000120578	108.0400	EUR	48	XPAR	x8KND2DkXRg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:52:19	FR0000120578	108.0400	EUR	29	XPAR	x8KND2DkXRq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:52:05 11/03/25 15:52:03	FR0000120578 FR0000120578	108.0400 108.0400	EUR EUR	74 134	XPAR XPAR	x8KND2DkkyN x8KND2Dkku2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:51:36	FR0000120578	108.0800	EUR	111	XPAR	x8KND2DklYv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:51:18	FR0000120578	108.0400	EUR	92	XPAR	x8KND2Dkl1x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:51:05	FR0000120578	108.0800	EUR	95	XPAR	x8KND2DklV1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:51:05	FR0000120578	108.1000	EUR	143	XPAR	x8KND2DklVG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:51:05	FR0000120578	108.1000	EUR	83	XPAR	x8KND2DklVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:51:05	FR0000120578	108.1000	EUR	240	XPAR	x8KND2DklVP	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:50:10	FR0000120578	108.1200	EUR	141	XPAR	x8KND2DkjdV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:49:54	FR0000120578	108.1400	EUR	187	XPAR	x8KND2DkjNa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:49:15	FR0000120578	108.1600	EUR	105	XPAR	x8KND2DkgLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:49:00	FR0000120578	108.1800	EUR	106	XPAR	x8KND2DkhqT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:48:46	FR0000120578	108.2200	EUR	50	XPAR	x8KND2Dkh2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:48:40	FR0000120578	108.2600	EUR	65	XPAR	x8KND2Dkh8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:48:40	FR0000120578	108.2600	EUR	73	XPAR	x8KND2Dkh85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:48:31	FR0000120578	108.2600	EUR	37	XPAR	x8KND2DkeYD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:48:12	FR0000120578	108.2800	EUR	90	XPAR	x8KND2DkexW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:48:12	FR0000120578	108.2800	EUR	53	XPAR	x8KND2Dkexe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:48:00	FR0000120578	108.2800	EUR	51	XPAR	x8KND2DkeT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:47:53	FR0000120578	108.2800	EUR	118	XPAR	x8KND2Dkfdf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:47:35	FR0000120578	108.3200	EUR	72	XPAR	x8KND2Dkfyl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:47:31	FR0000120578	108.3200	EUR	75	XPAR	x8KND2Dkf5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:47:21	FR0000120578	108.3200	EUR	81	XPAR	x8KND2Dkf81	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:47:01	FR0000120578	108.3200	EUR	74	XPAR	x8KND2DkMzo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:47:01	FR0000120578	108.3200	EUR	106	XPAR	x8KND2DkMz2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:46:44	FR0000120578	108.3000	EUR	51	XPAR	x8KND2DkMAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:46:30	FR0000120578	108.3000	EUR	53	XPAR	x8KND2DkNcj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:46:30	FR0000120578	108.3000	EUR	105	XPAR	x8KND2DkNcr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:46:11	FR0000120578	108.3600	EUR	103	XPAR	x8KND2DkNoD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:46:00	FR0000120578	108.3800	EUR	89	XPAR	x8KND2DkNKD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:46:00	FR0000120578	108.4000	EUR	129	XPAR	x8KND2DkNNr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:45:27	FR0000120578	108.3400	EUR	99	XPAR	x8KND2DkK0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:45:26	FR0000120578	108.3600	EUR	104	XPAR	x8KND2DkK3G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:45:06	FR0000120578	108.3200	EUR	86	XPAR	x8KND2DkLlj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:45:06	FR0000120578	108.3200	EUR	125	XPAR	x8KND2DkLl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:44:31	FR0000120578	108.2000	EUR	105	XPAR	x8KND2DkIsX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:44:21	FR0000120578	108.2400	EUR	105	XPAR	x8KND2DkIu5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:44:04	FR0000120578	108.2000	EUR	42	XPAR	x8KND2DkJfR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:44:03	FR0000120578	108.2000	EUR	11	XPAR	x8KND2DkJh2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:44:03	FR0000120578	108.2000	EUR	51	XPAR	x8KND2DkJhT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:44:03	FR0000120578	108.2000	EUR	1	XPAR	x8KND2DkJhV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:44:01	FR0000120578	108.2200	EUR	56	XPAR	x8KND2DkJsJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:43:58	FR0000120578	108.2400	EUR	85	XPAR	x8KND2DkJzg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:43:41	FR0000120578	108.1200	EUR	67	XPAR	x8KND2DkJKz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:43:40	FR0000120578	108.1400	EUR	65	XPAR	x8KND2DkJNx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:43:32	FR0000120578	108.1200	EUR	23	XPAR	x8KND2DkGj7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:43:32	FR0000120578	108.1200	EUR	71	XPAR	x8KND2DkGj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:43:00	FR0000120578	108.1000	EUR	53	XPAR	x8KND2DkHbi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:43:00	FR0000120578	108.1200	EUR	90	XPAR	x8KND2DkHay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:42:44	FR0000120578	108.1200	EUR	99	XPAR	x8KND2DkHpl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:42:41	FR0000120578	108.1400	EUR	124	XPAR	x8KND2DkHvD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:42:15	FR0000120578	108.1800	EUR	100	XPAR	x8KND2DkUWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:42:15	FR0000120578	108.2000	EUR	172	XPAR	x8KND2DkUZi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:41:43	FR0000120578	108.1600	EUR	77	XPAR	x8KND2DkUR0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:41:43	FR0000120578	108.1600	EUR	15	XPAR	x8KND2DkUR2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:41:28	FR0000120578	108.2000	EUR	57	XPAR	x8KND2DkV@Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:41:22	FR0000120578	108.2200	EUR	113	XPAR	x8KND2DkV6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:41:00	FR0000120578	108.2400	EUR	97	XPAR	x8KND2DkSne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:41:00	FR0000120578	108.2400	EUR	106	XPAR	x8KND2DkSmn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:40:33	FR0000120578	108.2400	EUR	103	XPAR	x8KND2DkSRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:40:23	FR0000120578	108.2600	EUR	121	XPAR	x8KND2DkTi1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:40:21	FR0000120578	108.2800	EUR	60	XPAR	x8KND2DkTff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:40:21	FR0000120578	108.2800	EUR	116	XPAR	x8KND2DkTfh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:39:55	FR0000120578	108.2600	EUR	101	XPAR	x8KND2DkTPQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:39:55	FR0000120578	108.2600	EUR	31	XPAR	x8KND2DkTPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:39:19	FR0000120578	108.2600	EUR	77	XPAR	x8KND2DkQJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:39:19	FR0000120578	108.2600	EUR	75	XPAR	x8KND2DkQJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:39:03	FR0000120578	108.2600	EUR	104	XPAR	x8KND2DkRgz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:38:58	FR0000120578	108.2600	EUR	9	XPAR	x8KND2DkR\$o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:38:58	FR0000120578	108.2600	EUR	109	XPAR	x8KND2DkR\$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:38:27	FR0000120578	108.2000	EUR	100	XPAR	x8KND2DkOWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:38:15	FR0000120578	108.2600	EUR	99	XPAR	x8KND2DkOoF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:38:05	FR0000120578	108.2800	EUR	78	XPAR	x8KND2DkOCd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:38:01	FR0000120578	108.3000	EUR	116	XPAR	x8KND2DkOBN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:37:31	FR0000120578	108.2600	EUR	28	XPAR	x8KND2DkPuc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:37:31	FR0000120578	108.2600	EUR	70	XPAR	x8KND2DkPue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:37:31	FR0000120578	108.2600	EUR	140	XPAR	x8KND2DkPuu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:37:02	FR0000120578	108.2600	EUR	26	XPAR	x8KND2Dk6rE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:37:02	FR0000120578	108.2600	EUR	7	XPAR	x8KND2Dk6rG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:37:02	FR0000120578	108.2600	EUR	32	XPAR	x8KND2Dk6rI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:37:02	FR0000120578	108.2600	EUR	94	XPAR	x8KND2Dk6qh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:36:43	FR0000120578	108.2200	EUR	82	XPAR	x8KND2Dk6Ag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:36:43	FR0000120578	108.2200	EUR	97	XPAR	x8KND2Dk6Au	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:36:24	FR0000120578	108.2400	EUR	112	XPAR	x8KND2Dk7hR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:36:00	FR0000120578	108.2400	EUR	73	XPAR	x8KND2Dk4jb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:36:00	FR0000120578	108.2400	EUR	16	XPAR	x8KND2Dk4jZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:35:54	FR0000120578	108.2600	EUR	153	XPAR	x8KND2Dk4gW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:35:54	FR0000120578	108.2600	EUR	195	XPAR	x8KND2Dk4gc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:35:10	FR0000120578	108.2000	EUR	79	XPAR	x8KND2Dk5qw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:35:00	FR0000120578	108.1800	EUR	85	XPAR	x8KND2Dk5J8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:34:51	FR0000120578	108.1600	EUR	69	XPAR	x8KND2Dk2o@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:34:51	FR0000120578	108.1600	EUR	18	XPAR	x8KND2Dk2ow	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:34:51 11/03/25 15:34:41 11/03/25 15:34:18	FR0000120578 FR0000120578 FR0000120578	108.1600 108.1800 108.2000	EUR EUR EUR	22 75 70	XPAR XPAR XPAR	x8KND2Dk2oy x8KND2Dk20c x8KND2Dk3jT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 15:34:07 11/03/25 15:34:07	FR0000120578 FR0000120578	108.1800 108.1800	EUR EUR	119 97	XPAR XPAR	x8KND2Dk3uH x8KND2Dk3xY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:33:42	FR0000120578	108.1600	EUR	74	XPAR	x8KND2Dk0cs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:33:42	FR0000120578	108.1800	EUR	110	XPAR	x8KND2Dk0c2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:33:42	FR0000120578	108.1800	EUR	148	XPAR	x8KND2Dk0cE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:33:17	FR0000120578	108.1600	EUR	85	XPAR	x8KND2Dk00@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:33:01	FR0000120578	108.1400	EUR	87	XPAR	x8KND2Dk1ki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:33:01	FR0000120578	108.1400	EUR	75	XPAR	x8KND2Dk1kx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:32:37	FR0000120578	108.1200	EUR	87	XPAR	x8KND2Dk1Kc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:32:28	FR0000120578	108.1600	EUR	64	XPAR	x8KND2DkEbb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:32:27	FR0000120578	108.1800	EUR	96	XPAR	x8KND2DkEao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:32:27	FR0000120578	108.1800	EUR	48	XPAR	x8KND2DkEa0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:32:27	FR0000120578	108.2000	EUR	74	XPAR	x8KND2DkEaN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:31:59	FR0000120578	108.1800	EUR	86	XPAR	x8KND2DkEH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:31:55	FR0000120578	108.2000	EUR	112	XPAR	x8KND2DkEOR	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:31:54 11/03/25 15:31:44 11/03/25 15:31:32	FR0000120578 FR0000120578 FR0000120578	108.2000 108.2000 108.1800	EUR EUR EUR	157 336 155	XPAR XPAR XPAR	x8KND2DkFcT x8KND2DkFxo x8KND2DkFSB	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 15:31:03 11/03/25 15:31:01	FR0000120578 FR0000120578	108.1400 108.1400	EUR EUR	59 38	XPAR XPAR	x8KND2DkC95 x8KND2DkCN5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:30:20	FR0000120578	108.1000	EUR	112	XPAR	x8KND2DkAct	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:30:16	FR0000120578	108.1200	EUR	98	XPAR	x8KND2DkAie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:29:40	FR0000120578	108.0200	EUR	118	XPAR	x8KND2DkBo7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:29:40	FR0000120578	108.0200	EUR	113	XPAR	x8KND2DkBoM	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:29:08 11/03/25 15:29:08 11/03/25 15:29:08	FR0000120578 FR0000120578 FR0000120578	108.0600 108.0600 108.0600	EUR EUR EUR	99 6 139	XPAR XPAR XPAR	x8KND2Dk8hb x8KND2Dk8hZ x8KND2Dk8hi	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 15:28:34 11/03/25 15:28:34	FR0000120578 FR0000120578	108.0200 108.0200	EUR EUR	51 80	XPAR XPAR	x8KND2Dk9jW x8KND2Dk9ji	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:28:27	FR0000120578	108.0200	EUR	95	XPAR	x8KND2Dk9tn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:28:12	FR0000120578	108.0200	EUR	89	XPAR	x8KND2Dk91e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:27:50	FR0000120578	108.0800	EUR	54	XPAR	x8KND2Dlsq6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:27:50	FR0000120578	108.0800	EUR	100	XPAR	x8KND2DlsqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:27:29	FR0000120578	108.1200	EUR	51	XPAR	x8KND2DltYH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:27:26	FR0000120578	108.1200	EUR	48	XPAR	x8KND2Dlthe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:27:24	FR0000120578	108.1400	EUR	74	XPAR	x8KND2Dltn@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:27:21	FR0000120578	108.1600	EUR	112	XPAR	x8KND2Dltpw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:27:11	FR0000120578	108.1600	EUR	119	XPAR	x8KND2Dlt1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:27:11	FR0000120578	108.1600	EUR	8	XPAR	x8KND2Dlt1y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:26:31	FR0000120578	108.1000	EUR	89	XPAR	x8KND2DlqC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:26:31	FR0000120578	108.1000	EUR	100	XPAR	x8KND2DlqCI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:26:07	FR0000120578	108.1400	EUR	100	XPAR	x8KND2DlriN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:25:57	FR0000120578	108.1400	EUR	87	XPAR	x8KND2Dlr6l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:25:49	FR0000120578	108.1600	EUR	114	XPAR	x8KND2DlrEq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:25:38	FR0000120578	108.1600	EUR	70	XPAR	x8KND2DlrVb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:25:38	FR0000120578	108.1600	EUR	45	XPAR	x8KND2DlrVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:25:19	FR0000120578	108.1400	EUR	126	XPAR	x8KND2Dlosl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:25:19	FR0000120578	108.1400	EUR	210	XPAR	x8KND2Dloss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:24:30	FR0000120578	108.0800	EUR	89	XPAR	x8KND2Dlp1x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:24:21	FR0000120578	108.0200	EUR	112	XPAR	x8KND2DlpI8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:24:21	FR0000120578	108.0400	EUR	259	XPAR	x8KND2DlpIH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:24:15	FR0000120578	108.0600	EUR	184	XPAR	x8KND2DlmgM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:24:15	FR0000120578	108.0800	EUR	108	XPAR	x8KND2DlmgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:24:02	FR0000120578	108.1200	EUR	68	XPAR	x8KND2Dlm9f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:24:00	FR0000120578	108.1400	EUR	102	XPAR	x8KND2DlmNH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:24:00	FR0000120578	108.1400	EUR	100	XPAR	x8KND2DlmMk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:23:15	FR0000120578	108.1600	EUR	122	XPAR	x8KND2DlnJH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:23:13	FR0000120578	108.1800	EUR	170	XPAR	x8KND2DlnTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:23:13	FR0000120578	108.1800	EUR	179	XPAR	x8KND2DlnTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:22:44	FR0000120578	108.1800	EUR	147	XPAR	x8KND2Dl@Eu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:21:27	FR0000120578	108.2400	EUR	100	XPAR	x8KND2DlyFf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:21:27	FR0000120578	108.2400	EUR	49	XPAR	x8KND2DlyFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:21:23	FR0000120578	108.2600	EUR	65	XPAR	x8KND2DlyK5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:21:11	FR0000120578	108.2400	EUR	110	XPAR	x8KND2Dlzb2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:21:11	FR0000120578	108.2400	EUR	36	XPAR	x8KND2Dlzb4	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:20:56 11/03/25 15:20:18	FR0000120578 FR0000120578	108.2200 108.2200	EUR EUR	42 54	XPAR XPAR	x8KND2Dlz\$y x8KND2Dlwnf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:20:18	FR0000120578	108.2200	EUR	71	XPAR	x8KND2Dlwnu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:20:09	FR0000120578	108.2400	EUR	86	XPAR	x8KND2Dlw7l	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:20:06 11/03/25 15:20:06	FR0000120578 FR0000120578	108.2600 108.2600	EUR EUR	82 19	XPAR XPAR	x8KND2Dlw3C x8KND2Dlw3E	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:19:52	FR0000120578	108.2800	EUR	85	XPAR	x8KND2DlxWW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:19:23 11/03/25 15:19:23	FR0000120578 FR0000120578	108.2400 108.2400	EUR EUR	115 97	XPAR XPAR	x8KND2DlxFt x8KND2DlxF\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:18:55	FR0000120578	108.1800	EUR	143	XPAR	x8KND2Dlu3R	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:18:55 11/03/25 15:17:58	FR0000120578 FR0000120578	108.1800 108.1400	EUR EUR	167 89	XPAR XPAR	x8KND2Dlu2j x8KND2DlvM9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:17:54	FR0000120578	108.1600	EUR	33	XPAR	x8KND2DlvS1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:17:54	FR0000120578	108.1600	EUR	100	XPAR	x8KND2DlvS3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:17:54 11/03/25 15:17:39	FR0000120578 FR0000120578	108.1600 108.1800	EUR EUR	179 28	XPAR XPAR	x8KND2DlvSC x8KND2DlcfA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:17:39	FR0000120578	108.1800	EUR	36	XPAR	x8KND2DlcfC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:17:39 11/03/25 15:16:39	FR0000120578 FR0000120578	108.1800 108.2000	EUR EUR	49 107	XPAR XPAR	x8KND2DlcfE x8KND2DldOL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:16:27	FR0000120578	108.2600	EUR	65	XPAR	x8KND2Dlat\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:16:25	FR0000120578	108.2600	EUR	80	XPAR	x8KND2Dlanz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:16:22 11/03/25 15:16:19	FR0000120578 FR0000120578	108.2800 108.3000	EUR EUR	184 356	XPAR XPAR	x8KND2Dla@W x8KND2Dla5V	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:15:50	FR0000120578	108.2600	EUR	49	XPAR	x8KND2Dlbtb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:14:59 11/03/25 15:14:58	FR0000120578 FR0000120578	108.2200 108.2400	EUR EUR	117 117	XPAR XPAR	x8KND2DlY0@ x8KND2DlY0U	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:14:26	FR0000120578	108.2200	EUR	116	XPAR	x8KND2DlZmP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:14:24 11/03/25 15:14:24	FR0000120578 FR0000120578	108.2400 108.2400	EUR EUR	41 24	XPAR XPAR	x8KND2DlZzp x8KND2DlZzr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:13:47	FR0000120578	108.1600	EUR	155	XPAR	x8KND2DlWmd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:13:00	FR0000120578	108.1600	EUR	106	XPAR	x8KND2DlXyl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:12:56 11/03/25 15:12:48	FR0000120578 FR0000120578	108.1800 108.1800	EUR EUR	81 148	XPAR XPAR	x8KND2DlXwQ x8KND2DlXFZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:12:00	FR0000120578	108.1400	EUR	80	XPAR	x8KND2DlkTb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:11:59 11/03/25 15:11:59	FR0000120578 FR0000120578	108.1800 108.2000	EUR EUR	117 147	XPAR XPAR	x8KND2DlkPg x8KND2DlkP4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:11:06	FR0000120578	108.2400	EUR	42	XPAR	x8KND2Dlih4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:11:02 11/03/25 15:11:02	FR0000120578 FR0000120578	108.2400 108.2400	EUR EUR	5 6	XPAR XPAR	x8KND2Dliym x8KND2Dliyo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:11:01	FR0000120578	108.2600	EUR	22	XPAR	x8KND2Dlivd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:11:01	FR0000120578	108.2600	EUR	56	XPAR	x8KND2Dlivf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:10:52 11/03/25 15:10:52	FR0000120578 FR0000120578	108.2400 108.2400	EUR EUR	117 213	XPAR XPAR	x8KND2DliAb x8KND2DliAj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:09:46	FR0000120578	108.3400	EUR	52	XPAR	x8KND2Dlgx5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:09:42 11/03/25 15:09:42	FR0000120578 FR0000120578	108.3600 108.3600	EUR EUR	78 82	XPAR XPAR	x8KND2Dlg1b x8KND2Dlg1g	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:09:20	FR0000120578	108.3000	EUR	110	XPAR	x8KND2Dlhf8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:09:20 11/03/25 15:09:06	FR0000120578 FR0000120578	108.3200 108.3400	EUR EUR	162 214	XPAR XPAR	x8KND2DlhfN x8KND2DlhD9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:07:50	FR0000120578	108.3800	EUR	74	XPAR	x8KND2DlfF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:07:48	FR0000120578	108.4000	EUR	111	XPAR	x8KND2Dlf9K	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:07:14 11/03/25 15:07:14	FR0000120578 FR0000120578	108.4600 108.4800	EUR EUR	97 97	XPAR XPAR	x8KND2DlMuw x8KND2DlMuB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:07:00	FR0000120578	108.4400	EUR	98	XPAR	x8KND2DlMRu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:06:55 11/03/25 15:06:19	FR0000120578 FR0000120578	108.4400 108.4200	EUR EUR	92 61	XPAR XPAR	x8KND2DlNZH x8KND2DlKa2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:06:13	FR0000120578	108.4400	EUR	69	XPAR	x8KND2DlKjL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:06:13 11/03/25 15:06:08	FR0000120578 FR0000120578	108.4400 108.4600	EUR EUR	69 90	XPAR XPAR	x8KND2DlKjQ x8KND2DlKrg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:06:06	FR0000120578	108.4800	EUR	207	XPAR	x8KND2DlKnE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:04:56	FR0000120578	108.4200	EUR	47	XPAR	x8KND2DlIAN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:04:56 11/03/25 15:04:53	FR0000120578 FR0000120578	108.4200 108.4200	EUR EUR	18 96	XPAR XPAR	x8KND2DlIAP x8KND2DlIHj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:04:53	FR0000120578	108.4400	EUR	223	XPAR	x8KND2DlIHQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:03:52 11/03/25 15:03:52	FR0000120578 FR0000120578	108.4400 108.4600	EUR EUR	52 89	XPAR XPAR	x8KND2DlGM9 x8KND2DlGMB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:03:52	FR0000120578	108.4800	EUR	206	XPAR	x8KND2DlGMD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:02:58	FR0000120578	108.5000	EUR	91	XPAR	x8KND2DlUsc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:02:58 11/03/25 15:02:53	FR0000120578 FR0000120578	108.5000 108.5200	EUR EUR	81 188	XPAR XPAR	x8KND2DlUsu x8KND2DlU@k	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:02:06	FR0000120578	108.6400	EUR	74	XPAR	x8KND2DlV33	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:02:04 11/03/25 15:02:03	FR0000120578 FR0000120578	108.6600 108.6800	EUR EUR	117 83	XPAR XPAR	x8KND2DlVA1 x8KND2DlVKV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:02:03	FR0000120578	108.6800	EUR	84	XPAR	x8KND2DlVNX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:01:10 11/03/25 15:01:10	FR0000120578 FR0000120578	108.7600 108.7800	EUR EUR	92 76	XPAR XPAR	x8KND2DlT\$w x8KND2DlT\$C	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:01:10	FR0000120578	108.7800	EUR	60	XPAR	x8KND2DlT\$E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:01:10	FR0000120578	108.7600	EUR	48	XPAR	x8KND2DlT@C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:01:09 11/03/25 15:01:08	FR0000120578 FR0000120578	108.7800 108.8000	EUR EUR	81 65	XPAR XPAR	x8KND2DlTuE x8KND2DlTwF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:00:31	FR0000120578	108.7200	EUR	81	XPAR	x8KND2DlQA0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 15:00:31 11/03/25 15:00:13	FR0000120578 FR0000120578	108.7400 108.6400	EUR EUR	187 15	XPAR XPAR	x8KND2DlQA4 x8KND2DlRgg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 15:00:13	FR0000120578	108.6400	EUR	264	XPAR	x8KND2DlRgi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 14:59:13 11/03/25 14:59:12	FR0000120578 FR0000120578	108.4800 108.5000	EUR EUR	20 187	XPAR XPAR	x8KND2DlOSp x8KND2DlOVv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:58:05	FR0000120578	108.6400	EUR	62	XPAR	x8KND2Dl6zo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:58:05	FR0000120578	108.6400	EUR	8	XPAR	x8KND2Dl6zq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 14:58:00 11/03/25 14:57:42	FR0000120578 FR0000120578	108.6600 108.6600	EUR EUR	78 70	XPAR XPAR	x8KND2Dl61E x8KND2Dl6GB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:57:34	FR0000120578	108.6600	EUR	89	XPAR	x8KND2Dl7W5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 14:57:21 11/03/25 14:57:21	FR0000120578 FR0000120578	108.6800 108.6800	EUR EUR	136 132	XPAR XPAR	x8KND2Dl7q@ x8KND2Dl7q5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:56:24	FR0000120578	108.7200	EUR	79	XPAR	x8KND2Dl42A	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 14:56:19 11/03/25 14:56:13	FR0000120578 FR0000120578	108.7400 108.7600	EUR EUR	75 66	XPAR XPAR	x8KND2Dl4A8 x8KND2Dl4Jv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:55:40	FR0000120578	108.6800	EUR	60	XPAR	x8KND2Dl5FO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 14:55:40 11/03/25 14:55:40	FR0000120578 FR0000120578	108.7000 108.7000	EUR EUR	93 49	XPAR XPAR	x8KND2Dl5Eq x8KND2Dl5E\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:55:40	FR0000120578	108.7200	EUR	75	XPAR	x8KND2Dl59Z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 14:55:13 11/03/25 14:54:44	FR0000120578 FR0000120578	108.7000 108.7000	EUR EUR	74 97	XPAR XPAR	x8KND2Dl2l2 x8KND2Dl2LX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:54:38	FR0000120578	108.7200	EUR	57	XPAR	x8KND2Dl2Jg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 14:54:21 11/03/25 14:54:21	FR0000120578 FR0000120578	108.6800 108.7000	EUR EUR	81 90	XPAR XPAR	x8KND2Dl3hd x8KND2Dl3gX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:54:09	FR0000120578	108.7000	EUR	128	XPAR	x8KND2Dl3uq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 14:54:00 11/03/25 14:53:29	FR0000120578 FR0000120578	108.7200 108.7200	EUR EUR	93 89	XPAR XPAR	x8KND2Dl3AR x8KND2Dl0sc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:53:23	FR0000120578	108.7400	EUR	76	XPAR	x8KND2Dl0zY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:53:22	FR0000120578	108.7600	EUR	112	XPAR	x8KND2Dl0zk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 14:52:34 11/03/25 14:52:34	FR0000120578 FR0000120578	108.8800 108.9000	EUR EUR	106 155	XPAR XPAR	x8KND2Dl1@R x8KND2Dl1@V	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:52:34	FR0000120578	108.9200	EUR	73	XPAR	x8KND2Dl1vx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 14:51:31 11/03/25 14:51:31	FR0000120578 FR0000120578	108.9600 108.9800	EUR EUR	99 99	XPAR XPAR	x8KND2DlEKq x8KND2DlEK2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:51:30	FR0000120578	109.0000	EUR	146	XPAR	x8KND2DlEHc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 14:51:30 11/03/25 14:50:40	FR0000120578 FR0000120578	109.0000 109.0200	EUR EUR	101 65	XPAR XPAR	x8KND2DlEHj x8KND2DlFGg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:50:40	FR0000120578	109.0200	EUR	49	XPAR	x8KND2DlFG5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 14:50:32 11/03/25 14:50:32	FR0000120578 FR0000120578	109.0400 109.0400	EUR EUR	102 106	XPAR XPAR	x8KND2DlCcO x8KND2DlCXh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:50:07	FR0000120578	109.0200	EUR	132	XPAR	x8KND2DlCxQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 14:49:47 11/03/25 14:49:34	FR0000120578 FR0000120578	109.0200 109.0200	EUR EUR	60 92	XPAR XPAR	x8KND2DlCOX x8KND2DlDez	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:49:34	FR0000120578	109.0200	EUR	54	XPAR	x8KND2DlDe5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:49:13	FR0000120578	109.0200	EUR	87	XPAR	x8KND2DlDwT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 14:48:54 11/03/25 14:48:54	FR0000120578 FR0000120578	109.0600 109.0600	EUR EUR	18 99	XPAR XPAR	x8KND2DlAbH x8KND2DlAbJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:48:54	FR0000120578	109.0400	EUR	76	XPAR	x8KND2DlAbO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 14:48:54 11/03/25 14:48:54	FR0000120578 FR0000120578	109.0600 109.0800	EUR EUR	126 289	XPAR XPAR	x8KND2DlAbS x8KND2DlAaW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:48:25	FR0000120578	109.0000	EUR	21	XPAR	x8KND2DlAFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:48:23	FR0000120578	109.0200	EUR	148	XPAR	x8KND2DlA8D	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 14:47:08 11/03/25 14:47:08	FR0000120578 FR0000120578	108.9600 108.9600	EUR EUR	106 10	XPAR XPAR	x8KND2Dl8lY x8KND2Dl8la	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:46:52	FR0000120578	108.9400	EUR	52	XPAR	x8KND2Dl832	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 14:46:52 11/03/25 14:46:52	FR0000120578 FR0000120578	108.9400 108.9600	EUR EUR	8 102	XPAR XPAR	x8KND2Dl834 x8KND2Dl82z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:46:44	FR0000120578	108.9600	EUR	153	XPAR	x8KND2Dl8Bv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 14:46:43 11/03/25 14:46:43	FR0000120578 FR0000120578	108.9600 108.9600	EUR EUR	55 35	XPAR XPAR	x8KND2Dl8B@ x8KND2Dl8B0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:46:42	FR0000120578	108.9800	EUR	85	XPAR	x8KND2Dl8LP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:46:40	FR0000120578	108.9800	EUR	7	XPAR	x8KND2Dl8NN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 14:46:40 11/03/25 14:45:39	FR0000120578 FR0000120578	108.9800 109.0600	EUR EUR	40 59	XPAR XPAR	x8KND2Dl8NP x8KND2Dl9Q4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:45:39	FR0000120578	109.0600	EUR	82	XPAR	x8KND2Dl9Q9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 14:45:39 11/03/25 14:45:19	FR0000120578 FR0000120578	109.0800 109.0800	EUR EUR	55 84	XPAR XPAR	x8KND2Dl9QM x8KND2Des4v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:45:19	FR0000120578	109.0800	EUR	102	XPAR	x8KND2Des43	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 14:44:45 11/03/25 14:44:45	FR0000120578 FR0000120578	109.2000 109.1800	EUR EUR	77 74	XPAR XPAR	x8KND2Detza x8KND2Detz2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:44:45	FR0000120578	109.2000	EUR	69	XPAR	x8KND2Detz4	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:44:38	FR0000120578	109.1800	EUR	50	XPAR	x8KND2Det5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:44:38	FR0000120578	109.1800	EUR	64	XPAR	x8KND2Det5K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:44:30	FR0000120578	109.1800	EUR	187	XPAR	x8KND2DetA9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:44:10	FR0000120578	109.1800	EUR	49	XPAR	x8KND2Deqjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:43:32	FR0000120578	109.1600	EUR	114	XPAR	x8KND2DeqO4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:43:32	FR0000120578	109.1600	EUR	211	XPAR	x8KND2DeqOJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:43:25	FR0000120578	109.1600	EUR	3	XPAR	x8KND2Derc8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:43:25	FR0000120578	109.1600	EUR	4	XPAR	x8KND2DercJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:43:25	FR0000120578	109.1600	EUR	4	XPAR	x8KND2DercL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:43:15	FR0000120578	109.1600	EUR	105	XPAR	x8KND2Derhp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:43:15	FR0000120578	109.1800	EUR	28	XPAR	x8KND2DerhJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:42:10	FR0000120578	109.1800	EUR	102	XPAR	x8KND2Deo8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:42:10	FR0000120578	109.1800	EUR	99	XPAR	x8KND2Deo8h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:41:55	FR0000120578	109.1800	EUR	129	XPAR	x8KND2DepYA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:41:53	FR0000120578	109.2000	EUR	91	XPAR	x8KND2Deplb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:41:30	FR0000120578	109.1800	EUR	122	XPAR	x8KND2DepN@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:41:20	FR0000120578	109.1600	EUR	72	XPAR	x8KND2DepRO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:41:20	FR0000120578	109.1600	EUR	162	XPAR	x8KND2DepRQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:40:17	FR0000120578	109.3000	EUR	50	XPAR	x8KND2Dennh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:40:15	FR0000120578	109.3200	EUR	36	XPAR	x8KND2DenoH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:40:15	FR0000120578	109.3400	EUR	128	XPAR	x8KND2DenoP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:39:59	FR0000120578	109.3400	EUR	79	XPAR	x8KND2DenJo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:39:51	FR0000120578	109.3600	EUR	85	XPAR	x8KND2DenO1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:39:41	FR0000120578	109.3600	EUR	107	XPAR	x8KND2De@i2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:39:22	FR0000120578	109.3600	EUR	103	XPAR	x8KND2De@2u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:39:20	FR0000120578	109.3800	EUR	236	XPAR	x8KND2De@D6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:38:23	FR0000120578	109.4000	EUR	43	XPAR	x8KND2DeybD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:38:22	FR0000120578	109.4200	EUR	115	XPAR	x8KND2Deyd6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:38:15	FR0000120578	109.4200	EUR	162	XPAR	x8KND2Deyl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:38:15	FR0000120578	109.4200	EUR	65	XPAR	x8KND2DeylH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:38:14	FR0000120578	109.4400	EUR	97	XPAR	x8KND2Deyeh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:37:39	FR0000120578	109.4000	EUR	144	XPAR	x8KND2DezbE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:37:30	FR0000120578	109.4000	EUR	210	XPAR	x8KND2DezgO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:36:31	FR0000120578	109.4200	EUR	87	XPAR	x8KND2DewQQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:36:31	FR0000120578	109.4400	EUR	123	XPAR	x8KND2DexbY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:36:31	FR0000120578	109.4600	EUR	179	XPAR	x8KND2Dexbc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:35:38	FR0000120578	109.4800	EUR	64	XPAR	x8KND2Deurq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:35:38	FR0000120578	109.4800	EUR	58	XPAR	x8KND2Deur@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:35:30	FR0000120578	109.5000	EUR	60	XPAR	x8KND2Deu7F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:35:22	FR0000120578	109.4800	EUR	100	XPAR	x8KND2DeuAv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:35:22	FR0000120578	109.5000	EUR	104	XPAR	x8KND2DeuA@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:34:54	FR0000120578	109.5400	EUR	54	XPAR	x8KND2DevFr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:34:51	FR0000120578	109.5600	EUR	79	XPAR	x8KND2DevAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:34:51	FR0000120578	109.5600	EUR	76	XPAR	x8KND2DevA2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:34:46 11/03/25 14:34:43	FR0000120578 FR0000120578	109.5800 109.6000	EUR EUR	61 92	XPAR XPAR	x8KND2DevMF x8KND2DevII	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 14:34:32	FR0000120578	109.6000	EUR	146	XPAR	x8KND2DechF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:34:27	FR0000120578	109.6000	EUR	107	XPAR	x8KND2Deco7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:34:27	FR0000120578	109.6000	EUR	138	XPAR	x8KND2Deco9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:34:01	FR0000120578	109.5600	EUR	138	XPAR	x8KND2DedZc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:33:52	FR0000120578	109.5600	EUR	184	XPAR	x8KND2Dedme	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:33:42	FR0000120578	109.5400	EUR	139	XPAR	x8KND2Ded2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:33:42	FR0000120578	109.5600	EUR	319	XPAR	x8KND2Ded2x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:32:34	FR0000120578	109.5200	EUR	78	XPAR	x8KND2DebJT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:32:33	FR0000120578	109.5400	EUR	42	XPAR	x8KND2DebVQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:32:33	FR0000120578	109.5400	EUR	77	XPAR	x8KND2DebVS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:32:33	FR0000120578	109.5400	EUR	116	XPAR	x8KND2DebUg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:32:15	FR0000120578	109.5400	EUR	54	XPAR	x8KND2DeYzX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:32:15	FR0000120578	109.5400	EUR	11	XPAR	x8KND2DeYzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:32:10	FR0000120578	109.5200	EUR	118	XPAR	x8KND2DeY5P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:32:06	FR0000120578	109.5400	EUR	87	XPAR	x8KND2DeYCI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:32:05	FR0000120578	109.5600	EUR	73	XPAR	x8KND2DeYMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:32:05	FR0000120578	109.5800	EUR	121	XPAR	x8KND2DeYMz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:32:05	FR0000120578	109.6000	EUR	65	XPAR	x8KND2DeYMK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:32:00	FR0000120578	109.6000	EUR	79	XPAR	x8KND2DeYV8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:31:23	FR0000120578	109.6000	EUR	65	XPAR	x8KND2DeZMs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:31:18	FR0000120578	109.6200	EUR	50	XPAR	x8KND2DeZJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:31:18	FR0000120578	109.6400	EUR	50	XPAR	x8KND2DeZId	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:31:00	FR0000120578	109.6200	EUR	77	XPAR	x8KND2DeWp0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:31:00	FR0000120578	109.6200	EUR	50	XPAR	x8KND2DeWpN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:30:49	FR0000120578	109.6200	EUR	75	XPAR	x8KND2DeWDa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:30:49	FR0000120578	109.6200	EUR	63	XPAR	x8KND2DeWDr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:30:38	FR0000120578	109.5800	EUR	77	XPAR	x8KND2DeWJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:30:36	FR0000120578	109.6000	EUR	152	XPAR	x8KND2DeWTr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:30:34	FR0000120578	109.6200	EUR	213	XPAR	x8KND2DeXad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:29:47	FR0000120578	109.5800	EUR	52	XPAR	x8KND2Deknw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:29:46	FR0000120578	109.6000	EUR	290	XPAR	x8KND2Dekpv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:29:43	FR0000120578	109.6200	EUR	290	XPAR	x8KND2Dek\$E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:28:53	FR0000120578	109.6200	EUR	63	XPAR	x8KND2Delmk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:28:16	FR0000120578	109.6400	EUR	229	XPAR	x8KND2DelIl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:28:09	FR0000120578	109.6600	EUR	62	XPAR	x8KND2DeibN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:28:09	FR0000120578	109.6600	EUR	61	XPAR	x8KND2DeiaC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:27:30	FR0000120578	109.6600	EUR	131	XPAR	x8KND2DeiT0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:27:30	FR0000120578	109.6600	EUR	131	XPAR	x8KND2DeiT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:27:30	FR0000120578	109.6600	EUR	118	XPAR	x8KND2DeiT4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:26:47	FR0000120578	109.6400	EUR	1	XPAR	x8KND2Dej4G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:26:47	FR0000120578	109.6400	EUR	1	XPAR	x8KND2Dej4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:26:47	FR0000120578	109.6400	EUR	10	XPAR	x8KND2Dej4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:26:08	FR0000120578	109.6400	EUR	146	XPAR	x8KND2DeghF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:25:23	FR0000120578	109.6400	EUR	125	XPAR	x8KND2Dehpu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:25:00	FR0000120578	109.6200	EUR	112	XPAR	x8KND2DehUh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:23:14	FR0000120578	109.6200	EUR	81	XPAR	x8KND2Def8v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:23:14	FR0000120578	109.6400	EUR	81	XPAR	x8KND2Def8I	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 14:23:14 11/03/25 14:23:06 11/03/25 14:23:06	FR0000120578 FR0000120578 FR0000120578	109.6600 109.6800 109.6800	EUR EUR EUR	84 42 42	XPAR XPAR XPAR	x8KND2DefB6 x8KND2DefTJ x8KND2DefTL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 14:22:41	FR0000120578	109.6800	EUR	164	XPAR	x8KND2DeM\$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:22:13	FR0000120578	109.6400	EUR	118	XPAR	x8KND2DeMGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:20:49	FR0000120578	109.6800	EUR	88	XPAR	x8KND2DeKnq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:20:48	FR0000120578	109.6800	EUR	4	XPAR	x8KND2DeKnE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:20:32	FR0000120578	109.6800	EUR	79	XPAR	x8KND2DeKCI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:20:27	FR0000120578	109.7000	EUR	17	XPAR	x8KND2DeKLl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:20:27	FR0000120578	109.7000	EUR	56	XPAR	x8KND2DeKLn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:20:00	FR0000120578	109.7200	EUR	73	XPAR	x8KND2DeLfH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:19:23	FR0000120578	109.7000	EUR	60	XPAR	x8KND2DeLKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:19:23	FR0000120578	109.7000	EUR	79	XPAR	x8KND2DeLKU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:19:23	FR0000120578	109.7000	EUR	189	XPAR	x8KND2DeLNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:19:00	FR0000120578	109.7200	EUR	65	XPAR	x8KND2DeIh3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:18:12	FR0000120578	109.6800	EUR	84	XPAR	x8KND2DeJbq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:17:21	FR0000120578	109.6400	EUR	81	XPAR	x8KND2DeJP5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:17:02	FR0000120578	109.6200	EUR	60	XPAR	x8KND2DeGp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:17:02	FR0000120578	109.6200	EUR	60	XPAR	x8KND2DeGp6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:17:02	FR0000120578	109.6200	EUR	124	XPAR	x8KND2DeGpC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:17:02	FR0000120578	109.6200	EUR	37	XPAR	x8KND2DeGpE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:16:23	FR0000120578	109.5800	EUR	75	XPAR	x8KND2DeGQC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:15:43	FR0000120578	109.5800	EUR	164	XPAR	x8KND2DeHLY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:14:30	FR0000120578	109.7400	EUR	91	XPAR	x8KND2DeVX1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:14:30	FR0000120578	109.7400	EUR	47	XPAR	x8KND2DeVXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:14:30	FR0000120578	109.7400	EUR	53	XPAR	x8KND2DeVXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:14:06	FR0000120578	109.7200	EUR	126	XPAR	x8KND2DeVxS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:14:02	FR0000120578	109.7200	EUR	23	XPAR	x8KND2DeV2a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:13:07	FR0000120578	109.7200	EUR	62	XPAR	x8KND2DeSuu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:13:00	FR0000120578	109.7200	EUR	93	XPAR	x8KND2DeS9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:13:00	FR0000120578	109.7200	EUR	132	XPAR	x8KND2DeS8i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:12:03	FR0000120578	109.7000	EUR	90	XPAR	x8KND2DeTCd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:11:56	FR0000120578	109.7200	EUR	12	XPAR	x8KND2DeTHx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:11:56	FR0000120578	109.7200	EUR	120	XPAR	x8KND2DeTHz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:10:52	FR0000120578	109.7400	EUR	50	XPAR	x8KND2DeRZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:10:32	FR0000120578	109.8200	EUR	85	XPAR	x8KND2DeR3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:10:31	FR0000120578	109.8400	EUR	66	XPAR	x8KND2DeR2L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:10:09	FR0000120578	109.8600	EUR	102	XPAR	x8KND2DeRQq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:10:09	FR0000120578	109.8600	EUR	59	XPAR	x8KND2DeRQ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:10:09	FR0000120578	109.8600	EUR	60	XPAR	x8KND2DeRQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:08:52	FR0000120578	109.9600	EUR	91	XPAR	x8KND2DePpR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:08:20	FR0000120578	109.9800	EUR	79	XPAR	x8KND2DePV3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:08:17	FR0000120578	109.9800	EUR	82	XPAR	x8KND2DePPZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:08:10	FR0000120578	109.9800	EUR	100	XPAR	x8KND2De6XC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:06:55	FR0000120578	110.0000	EUR	86	XPAR	x8KND2De74X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:06:55	FR0000120578	110.0000	EUR	101	XPAR	x8KND2De74h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:06:35	FR0000120578	110.0000	EUR	1	XPAR	x8KND2De7Tu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:06:35	FR0000120578	110.0000	EUR	76	XPAR	x8KND2De7Tw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:05:56	FR0000120578	109.9400	EUR	90	XPAR	x8KND2De42G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:05:07	FR0000120578	109.9600	EUR	115	XPAR	x8KND2De5ty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:05:06	FR0000120578	109.9800	EUR	115	XPAR	x8KND2De5tG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:03:52	FR0000120578	110.0000	EUR	90	XPAR	x8KND2De2Hl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:03:27	FR0000120578	110.0200	EUR	97	XPAR	x8KND2De3fE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:03:25	FR0000120578	110.0200	EUR	61	XPAR	x8KND2De3hH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:02:56	FR0000120578	110.0200	EUR	76	XPAR	x8KND2De3AG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:02:15	FR0000120578	110.0200	EUR	55	XPAR	x8KND2De0zv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:02:15	FR0000120578	110.0200	EUR	87	XPAR	x8KND2De0z@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:02:06	FR0000120578	110.0200	EUR	107	XPAR	x8KND2De01C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:01:44	FR0000120578	110.0200	EUR	55	XPAR	x8KND2De1dA	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:01:44	FR0000120578	110.0200	EUR	57	XPAR	x8KND2De1dC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:01:01	FR0000120578	110.0000	EUR	157	XPAR	x8KND2De1HV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 14:00:10	FR0000120578	109.9400	EUR	45	XPAR	x8KND2DeEDH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:59:38	FR0000120578	109.9600	EUR	52	XPAR	x8KND2DeFtT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:59:27	FR0000120578	109.9600	EUR	78	XPAR	x8KND2DeF5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:59:27	FR0000120578	109.9600	EUR	123	XPAR	x8KND2DeF4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:59:14	FR0000120578	109.9800	EUR	49	XPAR	x8KND2DeFEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:58:01	FR0000120578	109.9800	EUR	67	XPAR	x8KND2DeCVh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:58:00	FR0000120578	109.9800	EUR	41	XPAR	x8KND2DeCUF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:58:00	FR0000120578	109.9800	EUR	42	XPAR	x8KND2DeCUH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:57:58	FR0000120578	110.0000	EUR	11	XPAR	x8KND2DeDbv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:57:58	FR0000120578	110.0000	EUR	54	XPAR	x8KND2DeDbx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:57:06	FR0000120578	109.9800	EUR	50	XPAR	x8KND2DeDT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:57:06	FR0000120578	109.9800	EUR	6	XPAR	x8KND2DeDTC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:56:48	FR0000120578	110.0000	EUR	87	XPAR	x8KND2DeArm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:56:43	FR0000120578	110.0200	EUR	178	XPAR	x8KND2DeAmZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:56:38	FR0000120578	110.0400	EUR	168	XPAR	x8KND2DeAyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:55:31	FR0000120578	109.9800	EUR	113	XPAR	x8KND2DeBCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:54:04	FR0000120578	110.0000	EUR	78	XPAR	x8KND2De9XK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:53:40	FR0000120578	110.0400	EUR	78	XPAR	x8KND2De946	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:53:34	FR0000120578	110.0600	EUR	116	XPAR	x8KND2De98y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:53:34	FR0000120578	110.0600	EUR	159	XPAR	x8KND2De9Bt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:52:50	FR0000120578	110.0600	EUR	152	XPAR	x8KND2DfswZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:51:28	FR0000120578	109.9800	EUR	135	XPAR	x8KND2DfqiI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:50:17	FR0000120578	109.9400	EUR	92	XPAR	x8KND2Dfr\$0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:49:15	FR0000120578	109.9200	EUR	59	XPAR	x8KND2DfoEm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:49:11	FR0000120578	109.9400	EUR	90	XPAR	x8KND2DfoKq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:49:11	FR0000120578	109.9400	EUR	154	XPAR	x8KND2DfoKO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:49:11	FR0000120578	109.9400	EUR	12	XPAR	x8KND2DfoKQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:48:55	FR0000120578	109.8600	EUR	95	XPAR	x8KND2Dfpr1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:47:52	FR0000120578	109.8600	EUR	100	XPAR	x8KND2Dfmla	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:46:10	FR0000120578	109.9000	EUR	95	XPAR	x8KND2Dfn83	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:45:36	FR0000120578	109.9800	EUR	70	XPAR	x8KND2Df@nW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:45:36	FR0000120578	109.9800	EUR	119	XPAR	x8KND2Df@ng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:45:07	FR0000120578	109.9600	EUR	68	XPAR	x8KND2Df@9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:45:07	FR0000120578	109.9800	EUR	102	XPAR	x8KND2Df@88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:44:27	FR0000120578	109.9600	EUR	51	XPAR	x8KND2Df\$pK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:44:27	FR0000120578	109.9600	EUR	51	XPAR	x8KND2Df\$pM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:43:00	FR0000120578	109.9800	EUR	114	XPAR	x8KND2DfyAi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:43:00	FR0000120578	110.0000	EUR	101	XPAR	x8KND2DfyAK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:42:23	FR0000120578	110.0000	EUR	109	XPAR	x8KND2Dfzn5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:41:22	FR0000120578	110.0400	EUR	98	XPAR	x8KND2Dfwtc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:40:43	FR0000120578	110.0200	EUR	83	XPAR	x8KND2DfwVy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:40:43	FR0000120578	110.0200	EUR	108	XPAR	x8KND2DfwV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:40:43	FR0000120578	110.0400	EUR	159	XPAR	x8KND2DfwV6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:39:33	FR0000120578	110.0600	EUR	129	XPAR	x8KND2DfxR2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:38:02	FR0000120578	110.0800	EUR	108	XPAR	x8KND2Dfv\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:38:02	FR0000120578	110.0800	EUR	67	XPAR	x8KND2Dfv\$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:37:25	FR0000120578	110.0800	EUR	75	XPAR	x8KND2DfcbN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:37:00	FR0000120578	110.0800	EUR	117	XPAR	x8KND2Dfczb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:37:00	FR0000120578	110.0800	EUR	102	XPAR	x8KND2Dfczp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:35:36	FR0000120578	110.0800	EUR	120	XPAR	x8KND2DfdFn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:34:40	FR0000120578	110.0400	EUR	12	XPAR	x8KND2Dfa0y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:34:40	FR0000120578	110.0600	EUR	147	XPAR	x8KND2Dfa0H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:34:35	FR0000120578	110.0800	EUR	153	XPAR	x8KND2Dfa8\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:33:41	FR0000120578	110.0200	EUR	20	XPAR	x8KND2Dfb1J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:33:41	FR0000120578	110.0200	EUR	86	XPAR	x8KND2Dfb1L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:33:35	FR0000120578	110.0400	EUR	155	XPAR	x8KND2Dfb9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:32:30	FR0000120578	110.0200	EUR	65	XPAR	x8KND2DfYVx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:32:30	FR0000120578	110.0200	EUR	103	XPAR	x8KND2DfYVT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:31:52	FR0000120578	110.1000	EUR	34	XPAR	x8KND2DfZ7c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:31:52	FR0000120578	110.1000	EUR	52	XPAR	x8KND2DfZ7e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:31:44	FR0000120578	110.1200	EUR	66	XPAR	x8KND2DfZ2q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:31:44	FR0000120578	110.1200	EUR	5	XPAR	x8KND2DfZ2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:31:14	FR0000120578	110.1200	EUR	63	XPAR	x8KND2DfWZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:31:12	FR0000120578	110.1400	EUR	85	XPAR	x8KND2DfWi5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:31:11	FR0000120578	110.1600	EUR	123	XPAR	x8KND2DfWkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:31:10	FR0000120578	110.1800	EUR	123	XPAR	x8KND2DfWhI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:29:46	FR0000120578	110.2600	EUR	51	XPAR	x8KND2DfX9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:29:46	FR0000120578	110.2600	EUR	78	XPAR	x8KND2DfX9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:29:00	FR0000120578	110.2800	EUR	90	XPAR	x8KND2Dfkua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:29:00	FR0000120578	110.3000	EUR	88	XPAR	x8KND2DfkxH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:28:25	FR0000120578	110.3000	EUR	121	XPAR	x8KND2DfkR0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:28:25	FR0000120578	110.3000	EUR	167	XPAR	x8KND2DfkRH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:27:00	FR0000120578	110.2800	EUR	17	XPAR	x8KND2Dfie9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:26:54	FR0000120578	110.2800	EUR	98	XPAR	x8KND2Dfisq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:25:34	FR0000120578	110.2600	EUR	83	XPAR	x8KND2Dfj5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:25:03	FR0000120578	110.2800	EUR	78	XPAR	x8KND2Dfgcq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:25:00	FR0000120578	110.2800	EUR	41	XPAR	x8KND2DfgYy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:24:45	FR0000120578	110.2800	EUR	20	XPAR	x8KND2Dfgmw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:24:44	FR0000120578	110.2800	EUR	4	XPAR	x8KND2DfgpC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:24:33	FR0000120578	110.2800	EUR	95	XPAR	x8KND2Dfg4W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:23:48	FR0000120578	110.3000	EUR	115	XPAR	x8KND2DfhZJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:22:52	FR0000120578	110.3000	EUR	63	XPAR	x8KND2DfeXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:22:49	FR0000120578	110.3000	EUR	61	XPAR	x8KND2DfeZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:22:10	FR0000120578	110.2400	EUR	52	XPAR	x8KND2Dfe9G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:22:03	FR0000120578	110.2400	EUR	85	XPAR	x8KND2DfeSP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:21:43	FR0000120578	110.2400	EUR	94	XPAR	x8KND2Dfff5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:20:50	FR0000120578	110.2800	EUR	86	XPAR	x8KND2DfMj6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:20:50	FR0000120578	110.2800	EUR	26	XPAR	x8KND2DfMj8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:19:59	FR0000120578	110.3200	EUR	84	XPAR	x8KND2DfMPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:19:59	FR0000120578	110.3200	EUR	15	XPAR	x8KND2DfMPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:19:54	FR0000120578	110.3400	EUR	80	XPAR	x8KND2DfNaC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:19:00	FR0000120578	110.3000	EUR	65	XPAR	x8KND2DfNNK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:19:00	FR0000120578	110.3000	EUR	84	XPAR	x8KND2DfNMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:17:42	FR0000120578	110.3800	EUR	110	XPAR	x8KND2DfLaE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:17:07	FR0000120578	110.3400	EUR	84	XPAR	x8KND2DfL1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:17:06	FR0000120578	110.3600	EUR	84	XPAR	x8KND2DfL0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:16:31	FR0000120578	110.3200	EUR	52	XPAR	x8KND2DfIeI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:16:31	FR0000120578	110.3400	EUR	79	XPAR	x8KND2DfIhS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:15:17	FR0000120578	110.2400	EUR	71	XPAR	x8KND2DfJq0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:14:45	FR0000120578	110.2200	EUR	95	XPAR	x8KND2DfJH0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:13:48	FR0000120578	110.2600	EUR	95	XPAR	x8KND2DfG8\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:13:10	FR0000120578	110.2800	EUR	78	XPAR	x8KND2DfHlw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:13:08	FR0000120578	110.3000	EUR	98	XPAR	x8KND2DfHkM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:13:04	FR0000120578	110.3000	EUR	121	XPAR	x8KND2DfHpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:13:04	FR0000120578	110.3000	EUR	36	XPAR	x8KND2DfHpf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:12:17	FR0000120578	110.2800	EUR	68	XPAR	x8KND2DfHPz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:10:55	FR0000120578	110.1800	EUR	66	XPAR	x8KND2DfVue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:10:53	FR0000120578	110.2000	EUR	98	XPAR	x8KND2DfV5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:09:52	FR0000120578	110.1800	EUR	66	XPAR	x8KND2DfS7m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:09:49	FR0000120578	110.2000	EUR	98	XPAR	x8KND2DfS6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:08:53	FR0000120578	110.2000	EUR	109	XPAR	x8KND2DfT5I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:08:43	FR0000120578	110.2000	EUR	104	XPAR	x8KND2DfTDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:08:43	FR0000120578	110.2000	EUR	15	XPAR	x8KND2DfTDV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:08:39	FR0000120578	110.2200	EUR	119	XPAR	x8KND2DfT87	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:06:32	FR0000120578	110.3200	EUR	53	XPAR	x8KND2DfR9T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:06:32	FR0000120578	110.3200	EUR	115	XPAR	x8KND2DfR8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:06:11	FR0000120578	110.3200	EUR	92	XPAR	x8KND2DfRI4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:05:33	FR0000120578	110.3400	EUR	109	XPAR	x8KND2DfOw1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:04:24	FR0000120578	110.3400	EUR	65	XPAR	x8KND2DfPvm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:04:16	FR0000120578	110.3400	EUR	99	XPAR	x8KND2DfP59	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:03:07	FR0000120578	110.3800	EUR	93	XPAR	x8KND2Df69I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:03:07	FR0000120578	110.3600	EUR	111	XPAR	x8KND2Df687	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:03:07	FR0000120578	110.3800	EUR	164	XPAR	x8KND2Df68T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:02:40	FR0000120578	110.3800	EUR	119	XPAR	x8KND2Df7mp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:01:04	FR0000120578	110.3400	EUR	67	XPAR	x8KND2Df5ea	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:00:53	FR0000120578	110.3600	EUR	52	XPAR	x8KND2Df5un	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:00:53	FR0000120578	110.3600	EUR	48	XPAR	x8KND2Df5up	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:00:53	FR0000120578	110.3600	EUR	93	XPAR	x8KND2Df5uz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 13:00:03	FR0000120578	110.3200	EUR	112	XPAR	x8KND2Df2g9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:58:53	FR0000120578	110.2400	EUR	84	XPAR	x8KND2Df37J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:58:49	FR0000120578	110.2600	EUR	105	XPAR	x8KND2Df31I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:58:11	FR0000120578	110.2600	EUR	115	XPAR	x8KND2Df0XP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:57:09	FR0000120578	110.2400	EUR	91	XPAR	x8KND2Df0PW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:56:04	FR0000120578	110.2400	EUR	65	XPAR	x8KND2Df1OZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:55:23	FR0000120578	110.2200	EUR	42	XPAR	x8KND2DfE4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:55:22	FR0000120578	110.2200	EUR	34	XPAR	x8KND2DfE34	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:55:22	FR0000120578	110.2400	EUR	32	XPAR	x8KND2DfE38	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:55:22	FR0000120578	110.2400	EUR	80	XPAR	x8KND2DfE3A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:55:22	FR0000120578	110.2400	EUR	225	XPAR	x8KND2DfE2c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:54:53	FR0000120578	110.2600	EUR	232	XPAR	x8KND2DfFlT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:54:51	FR0000120578	110.2600	EUR	25	XPAR	x8KND2DfFkA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:51:32	FR0000120578	110.2200	EUR	99	XPAR	x8KND2DfAkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:50:00	FR0000120578	110.2200	EUR	105	XPAR	x8KND2DfBDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:49:57	FR0000120578	110.2400	EUR	79	XPAR	x8KND2DfBBo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:49:34	FR0000120578	110.2000	EUR	93	XPAR	x8KND2Df8bO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:48:12	FR0000120578	110.2400	EUR	107	XPAR	x8KND2Df9qq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:47:41	FR0000120578	110.2800	EUR	58	XPAR	x8KND2Df9TZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:47:28	FR0000120578	110.2800	EUR	86	XPAR	x8KND2DgslJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:47:28	FR0000120578	110.2800	EUR	32	XPAR	x8KND2Dgskc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:47:28	FR0000120578	110.2800	EUR	107	XPAR	x8KND2Dgske	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:46:39	FR0000120578	110.2000	EUR	113	XPAR	x8KND2DgsRh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:45:00	FR0000120578	110.2800	EUR	49	XPAR	x8KND2DgqE5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:44:58	FR0000120578	110.3000	EUR	74	XPAR	x8KND2Dgq8D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:44:58	FR0000120578	110.3000	EUR	76	XPAR	x8KND2DgqBX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:43:59	FR0000120578	110.2600	EUR	110	XPAR	x8KND2Dgr18	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:43:59	FR0000120578	110.2800	EUR	162	XPAR	x8KND2Dgr1F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:43:35	FR0000120578	110.2200	EUR	50	XPAR	x8KND2DgrPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:42:16	FR0000120578	110.2000	EUR	112	XPAR	x8KND2DgpZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:41:08	FR0000120578	110.3000	EUR	6	XPAR	x8KND2Dgmf@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:41:08	FR0000120578	110.3000	EUR	98	XPAR	x8KND2Dgmf0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:41:05	FR0000120578	110.3000	EUR	84	XPAR	x8KND2DgmqV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:41:02	FR0000120578	110.3200	EUR	84	XPAR	x8KND2Dgmmq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:39:25	FR0000120578	110.2400	EUR	102	XPAR	x8KND2DgnP9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:39:25	FR0000120578	110.2400	EUR	120	XPAR	x8KND2DgnPO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:38:01	FR0000120578	110.2600	EUR	45	XPAR	x8KND2Dg\$@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:38:01	FR0000120578	110.2600	EUR	62	XPAR	x8KND2Dg\$@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:38:01	FR0000120578	110.2600	EUR	77	XPAR	x8KND2Dg\$vX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:36:51	FR0000120578	110.2400	EUR	79	XPAR	x8KND2Dgy4x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:36:51	FR0000120578	110.2400	EUR	98	XPAR	x8KND2Dgy4A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:35:51	FR0000120578	110.1800	EUR	56	XPAR	x8KND2Dgz6i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:35:43	FR0000120578	110.2000	EUR	14	XPAR	x8KND2DgzFE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:35:43	FR0000120578	110.2000	EUR	31	XPAR	x8KND2DgzFG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:35:43	FR0000120578	110.2000	EUR	25	XPAR	x8KND2DgzEc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:35:09	FR0000120578	110.1800	EUR	57	XPAR	x8KND2DgwiF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:35:07	FR0000120578	110.1800	EUR	28	XPAR	x8KND2DgwlN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:35:04	FR0000120578	110.2000	EUR	74	XPAR	x8KND2DgwqT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:34:00	FR0000120578	110.2200	EUR	80	XPAR	x8KND2Dgxqu	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 12:33:54 11/03/25 12:33:54 11/03/25 12:33:53	FR0000120578 FR0000120578 FR0000120578	110.2200 110.2200 110.2200	EUR EUR EUR	38 44 48	XPAR XPAR XPAR	x8KND2Dgxoi x8KND2Dgxoo x8KND2Dgxyk	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 12:33:52 11/03/25 12:33:52	FR0000120578 FR0000120578	110.2200 110.2200	EUR EUR	1 39	XPAR XPAR	x8KND2Dgxy5 x8KND2Dgxy7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:33:52	FR0000120578	110.2200	EUR	1	XPAR	x8KND2Dgxy9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:33:48	FR0000120578	110.2400	EUR	262	XPAR	x8KND2Dgxx6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:31:35	FR0000120578	110.1800	EUR	71	XPAR	x8KND2DgvDX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:29:59	FR0000120578	110.2200	EUR	79	XPAR	x8KND2DgdzL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:29:59	FR0000120578	110.2200	EUR	109	XPAR	x8KND2Dgdya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:29:25	FR0000120578	110.2000	EUR	50	XPAR	x8KND2DgdU\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:29:25	FR0000120578	110.2000	EUR	50	XPAR	x8KND2DgdU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:29:25	FR0000120578	110.2000	EUR	33	XPAR	x8KND2DgdU3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:29:20	FR0000120578	110.2200	EUR	109	XPAR	x8KND2DgdQV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:27:30	FR0000120578	110.2400	EUR	92	XPAR	x8KND2DgbIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:27:25	FR0000120578	110.2400	EUR	33	XPAR	x8KND2DgbVs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:27:19	FR0000120578	110.2600	EUR	89	XPAR	x8KND2DgbRS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:27:19	FR0000120578	110.2800	EUR	89	XPAR	x8KND2DgbQK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:25:44	FR0000120578	110.2600	EUR	75	XPAR	x8KND2DgZ7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:25:39	FR0000120578	110.2600	EUR	81	XPAR	x8KND2DgZ02	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:24:45	FR0000120578	110.2200	EUR	87	XPAR	x8KND2DgWu6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:24:45	FR0000120578	110.2200	EUR	79	XPAR	x8KND2DgWuD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:23:40	FR0000120578	110.3000	EUR	73	XPAR	x8KND2DgXvj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:23:40	FR0000120578	110.3000	EUR	48	XPAR	x8KND2DgXvO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:23:40	FR0000120578	110.3000	EUR	38	XPAR	x8KND2DgXvQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:22:38	FR0000120578	110.3000	EUR	112	XPAR	x8KND2Dgk7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:21:48	FR0000120578	110.2800	EUR	101	XPAR	x8KND2DglnV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:21:48	FR0000120578	110.3000	EUR	23	XPAR	x8KND2Dglmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:21:48	FR0000120578	110.3000	EUR	84	XPAR	x8KND2Dglmv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:20:23	FR0000120578	110.3200	EUR	67	XPAR	x8KND2DgiCN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:20:23	FR0000120578	110.3400	EUR	109	XPAR	x8KND2DgiFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:19:55	FR0000120578	110.3600	EUR	96	XPAR	x8KND2Dgjjq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:19:37	FR0000120578	110.3600	EUR	67	XPAR	x8KND2Dgj\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:18:39	FR0000120578	110.3400	EUR	101	XPAR	x8KND2DggpI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:17:42	FR0000120578	110.3200	EUR	97	XPAR	x8KND2Dghhz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:17:34	FR0000120578	110.3400	EUR	84	XPAR	x8KND2Dghw\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:17:06	FR0000120578	110.3200	EUR	74	XPAR	x8KND2DghLB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:16:53	FR0000120578	110.3200	EUR	127	XPAR	x8KND2DgedB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:15:26	FR0000120578	110.2600	EUR	55	XPAR	x8KND2Dgf1g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:15:26	FR0000120578	110.2600	EUR	65	XPAR	x8KND2Dgf1u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:15:07	FR0000120578	110.2600	EUR	4	XPAR	x8KND2DgfIM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:15:07	FR0000120578	110.2600	EUR	96	XPAR	x8KND2DgfIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:15:07	FR0000120578	110.2600	EUR	142	XPAR	x8KND2DgfTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:14:07	FR0000120578	110.2200	EUR	116	XPAR	x8KND2DgMRo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:13:47	FR0000120578	110.2200	EUR	80	XPAR	x8KND2DgNzW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:12:57	FR0000120578	110.1400	EUR	146	XPAR	x8KND2DgKk6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:11:40	FR0000120578	110.0200	EUR	88	XPAR	x8KND2DgL7O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:11:40	FR0000120578	110.0200	EUR	167	XPAR	x8KND2DgL6n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:11:29	FR0000120578	110.0000	EUR	7	XPAR	x8KND2DgLNV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:09:51	FR0000120578	109.9400	EUR	109	XPAR	x8KND2DgJDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:09:25	FR0000120578	109.9200	EUR	54	XPAR	x8KND2DgGXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:09:25	FR0000120578	109.9200	EUR	33	XPAR	x8KND2DgGXs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:09:12	FR0000120578	109.9400	EUR	59	XPAR	x8KND2DgGgn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:09:12	FR0000120578	109.9600	EUR	89	XPAR	x8KND2DgGgs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:08:35	FR0000120578	109.9200	EUR	143	XPAR	x8KND2DgHaK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:08:35	FR0000120578	109.9200	EUR	112	XPAR	x8KND2DgHaV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:06:59	FR0000120578	109.8800	EUR	88	XPAR	x8KND2DgUTG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:06:59	FR0000120578	109.9000	EUR	130	XPAR	x8KND2DgUTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:06:59	FR0000120578	109.9000	EUR	29	XPAR	x8KND2DgUV9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:05:52	FR0000120578	109.8600	EUR	79	XPAR	x8KND2DgVOg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:05:52	FR0000120578	109.8800	EUR	117	XPAR	x8KND2DgVOF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:04:58	FR0000120578	109.8600	EUR	91	XPAR	x8KND2DgTX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:04:58	FR0000120578	109.8600	EUR	61	XPAR	x8KND2DgTXR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:04:58	FR0000120578	109.8600	EUR	46	XPAR	x8KND2DgTXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:04:12	FR0000120578	109.8800	EUR	117	XPAR	x8KND2DgTAG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:04:05	FR0000120578	109.8800	EUR	108	XPAR	x8KND2DgTRu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:03:09	FR0000120578	109.9200	EUR	54	XPAR	x8KND2DgQOn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:03:08	FR0000120578	109.9400	EUR	119	XPAR	x8KND2DgQRj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:02:50	FR0000120578	109.9600	EUR	65	XPAR	x8KND2DgRxK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:02:25	FR0000120578	109.9400	EUR	107	XPAR	x8KND2DgRID	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:02:08	FR0000120578	109.9400	EUR	85	XPAR	x8KND2DgOYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:02:03	FR0000120578	109.9600	EUR	65	XPAR	x8KND2DgOg8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:01:13	FR0000120578	109.9800	EUR	114	XPAR	x8KND2DgPdw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:01:03	FR0000120578	109.9800	EUR	134	XPAR	x8KND2DgPgb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:00:05	FR0000120578	109.9000	EUR	68	XPAR	x8KND2Dg61T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:00:00	FR0000120578	109.9200	EUR	101	XPAR	x8KND2Dg6KT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 12:00:00	FR0000120578	109.9400	EUR	232	XPAR	x8KND2Dg6NK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:59:30	FR0000120578	109.9400	EUR	33	XPAR	x8KND2Dg7f1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:58:14	FR0000120578	109.9400	EUR	85	XPAR	x8KND2Dg4\$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:58:08	FR0000120578	109.9600	EUR	83	XPAR	x8KND2Dg4uQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:57:35	FR0000120578	109.9400	EUR	69	XPAR	x8KND2Dg4R3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:57:24	FR0000120578	109.9600	EUR	91	XPAR	x8KND2Dg5jo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:57:22	FR0000120578	109.9600	EUR	105	XPAR	x8KND2Dg5lx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:56:22	FR0000120578	109.9800	EUR	30	XPAR	x8KND2Dg2aT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:56:22	FR0000120578	109.9800	EUR	90	XPAR	x8KND2Dg2dX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:56:15	FR0000120578	109.9800	EUR	104	XPAR	x8KND2Dg2jl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:55:56	FR0000120578	109.9800	EUR	223	XPAR	x8KND2Dg26A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:55:56	FR0000120578	109.9800	EUR	246	XPAR	x8KND2Dg26Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:53:42	FR0000120578	109.9000	EUR	118	XPAR	x8KND2Dg0u0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:53:37	FR0000120578	109.9000	EUR	176	XPAR	x8KND2Dg05@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:53:37	FR0000120578	109.9000	EUR	94	XPAR	x8KND2Dg05y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:53:34	FR0000120578	109.9200	EUR	12	XPAR	x8KND2Dg035	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:53:34	FR0000120578	109.9200	EUR	93	XPAR	x8KND2Dg037	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:51:18	FR0000120578	109.8400	EUR	117	XPAR	x8KND2DgE8f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:51:13	FR0000120578	109.8600	EUR	135	XPAR	x8KND2DgEBN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:51:07	FR0000120578	109.8800	EUR	208	XPAR	x8KND2DgEMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:50:46	FR0000120578	109.8400	EUR	278	XPAR	x8KND2DgFgb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:48:27	FR0000120578	109.6800	EUR	110	XPAR	x8KND2DgDmq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:48:05	FR0000120578	109.6800	EUR	132	XPAR	x8KND2DgDFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:48:05	FR0000120578	109.6800	EUR	59	XPAR	x8KND2DgDF1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:47:04	FR0000120578	109.6600	EUR	40	XPAR	x8KND2DgA0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:47:04	FR0000120578	109.6600	EUR	73	XPAR	x8KND2DgA0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:47:03	FR0000120578	109.6800	EUR	113	XPAR	x8KND2DgA3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:46:47	FR0000120578	109.7000	EUR	78	XPAR	x8KND2DgAGS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:46:00	FR0000120578	109.7200	EUR	24	XPAR	x8KND2DgB7J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:46:00	FR0000120578	109.7200	EUR	93	XPAR	x8KND2DgB7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:46:00	FR0000120578	109.7200	EUR	58	XPAR	x8KND2DgB6X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:45:13	FR0000120578	109.7000	EUR	88	XPAR	x8KND2Dg8lB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:44:37	FR0000120578	109.7000	EUR	85	XPAR	x8KND2Dg8K@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:44:37	FR0000120578	109.7000	EUR	88	XPAR	x8KND2Dg8K8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:44:01	FR0000120578	109.7000	EUR	90	XPAR	x8KND2Dg9nE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:43:46	FR0000120578	109.7000	EUR	134	XPAR	x8KND2Dg9wc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:43:46	FR0000120578	109.7000	EUR	180	XPAR	x8KND2Dg9wm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:42:45	FR0000120578	109.6600	EUR	72	XPAR	x8KND2Dhsok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:41:20	FR0000120578	109.7200	EUR	111	XPAR	x8KND2DhtE@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:41:10	FR0000120578	109.7200	EUR	16	XPAR	x8KND2DhtMT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:41:10	FR0000120578	109.7200	EUR	61	XPAR	x8KND2DhtMV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:40:42	FR0000120578	109.7200	EUR	57	XPAR	x8KND2DhqsI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:40:14	FR0000120578	109.7600	EUR	78	XPAR	x8KND2DhqLi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:40:00	FR0000120578	109.7200	EUR	115	XPAR	x8KND2DhrXm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:40:00	FR0000120578	109.7200	EUR	94	XPAR	x8KND2DhrWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:38:35	FR0000120578	109.7600	EUR	74	XPAR	x8KND2DhoyF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:38:35	FR0000120578	109.7600	EUR	6	XPAR	x8KND2DhoyH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:38:35	FR0000120578	109.7600	EUR	6	XPAR	x8KND2DhoyJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:38:25	FR0000120578	109.7600	EUR	104	XPAR	x8KND2Dho5G	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:37:30	FR0000120578	109.8000	EUR	100	XPAR	x8KND2Dhpv5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:37:00	FR0000120578	109.7600	EUR	75	XPAR	x8KND2DhpSA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:36:47	FR0000120578	109.7600	EUR	48	XPAR	x8KND2DhmcI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:36:12	FR0000120578	109.7400	EUR	78	XPAR	x8KND2Dhm6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:36:05	FR0000120578	109.7600	EUR	116	XPAR	x8KND2Dhm9f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:36:05	FR0000120578	109.7600	EUR	104	XPAR	x8KND2Dhm8f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:34:35	FR0000120578	109.8600	EUR	54	XPAR	x8KND2Dh@eB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:34:13	FR0000120578	109.9000	EUR	54	XPAR	x8KND2Dh@0b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:34:07	FR0000120578	109.9200	EUR	54	XPAR	x8KND2Dh@9E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:33:51	FR0000120578	109.9400	EUR	65	XPAR	x8KND2Dh\$XA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:33:43	FR0000120578	109.9400	EUR	15	XPAR	x8KND2Dh\$iK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:33:43	FR0000120578	109.9400	EUR	70	XPAR	x8KND2Dh\$iM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:33:32	FR0000120578	109.9600	EUR	170	XPAR	x8KND2Dh\$ua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:32:42	FR0000120578	109.9400	EUR	136	XPAR	x8KND2DhyqY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:31:16	FR0000120578	109.9800	EUR	64	XPAR	x8KND2Dhz2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:31:16	FR0000120578	110.0000	EUR	96	XPAR	x8KND2Dhz20	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:31:16	FR0000120578	110.0000	EUR	92	XPAR	x8KND2Dhz2L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:30:01	FR0000120578	109.9800	EUR	111	XPAR	x8KND2DhwOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:30:00	FR0000120578	109.9800	EUR	66	XPAR	x8KND2Dhxbb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:29:37	FR0000120578	109.9400	EUR	112	XPAR	x8KND2Dhxn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:28:51	FR0000120578	109.9400	EUR	98	XPAR	x8KND2Dhug1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:28:06	FR0000120578	109.9000	EUR	97	XPAR	x8KND2DhuVw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:28:05	FR0000120578	109.9200	EUR	112	XPAR	x8KND2DhuV6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:28:05	FR0000120578	109.9200	EUR	115	XPAR	x8KND2DhuVT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:27:08	FR0000120578	109.8600	EUR	79	XPAR	x8KND2DhvIx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:25:54	FR0000120578	109.8200	EUR	38	XPAR	x8KND2Dhdhl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:25:49	FR0000120578	109.8400	EUR	38	XPAR	x8KND2Dhdt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:25:49	FR0000120578	109.8400	EUR	9	XPAR	x8KND2Dhdt6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:25:49	FR0000120578	109.8400	EUR	44	XPAR	x8KND2Dhdt8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:25:37	FR0000120578	109.8400	EUR	115	XPAR	x8KND2Dhdxi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:24:31	FR0000120578	109.7800	EUR	100	XPAR	x8KND2DhaLM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:24:31	FR0000120578	109.7800	EUR	102	XPAR	x8KND2DhaKn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:24:03	FR0000120578	109.7600	EUR	67	XPAR	x8KND2Dhbkg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:23:35	FR0000120578	109.7600	EUR	98	XPAR	x8KND2DhbFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:23:27	FR0000120578	109.7600	EUR	126	XPAR	x8KND2DhbN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:23:13	FR0000120578	109.7600	EUR	111	XPAR	x8KND2DhbRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:21:53	FR0000120578	109.7400	EUR	84	XPAR	x8KND2DhZe7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:21:45	FR0000120578	109.7600	EUR	79	XPAR	x8KND2DhZn2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:21:23	FR0000120578	109.7400	EUR	96	XPAR	x8KND2DhZEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:21:01	FR0000120578	109.7600	EUR	18	XPAR	x8KND2DhZRB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:21:01	FR0000120578	109.7600	EUR	43	XPAR	x8KND2DhZRD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:21:00	FR0000120578	109.7800	EUR	81	XPAR	x8KND2DhWar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:19:56	FR0000120578	109.7400	EUR	62	XPAR	x8KND2DhXr2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:19:55	FR0000120578	109.7400	EUR	49	XPAR	x8KND2DhXqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:19:25	FR0000120578	109.7200	EUR	56	XPAR	x8KND2DhXBg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:19:25	FR0000120578	109.7400	EUR	100	XPAR	x8KND2DhXBA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:19:11	FR0000120578	109.7600	EUR	68	XPAR	x8KND2DhXSo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:19:11	FR0000120578	109.7600	EUR	5	XPAR	x8KND2DhXSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:18:44	FR0000120578	109.7400	EUR	27	XPAR	x8KND2DhkoP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:18:44	FR0000120578	109.7400	EUR	53	XPAR	x8KND2DhkoR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:18:15	FR0000120578	109.7200	EUR	66	XPAR	x8KND2DhkN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:18:04	FR0000120578	109.7400	EUR	115	XPAR	x8KND2Dhlcp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:17:47	FR0000120578	109.7400	EUR	128	XPAR	x8KND2Dhlnj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:17:35	FR0000120578	109.7400	EUR	100	XPAR	x8KND2DhlwK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:17:01	FR0000120578	109.7000	EUR	135	XPAR	x8KND2DhibM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:15:49	FR0000120578	109.6200	EUR	105	XPAR	x8KND2Dhjr9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:15:17	FR0000120578	109.6200	EUR	95	XPAR	x8KND2DhjKv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:15:15	FR0000120578	109.6600	EUR	79	XPAR	x8KND2DhjNF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:15:15	FR0000120578	109.6600	EUR	79	XPAR	x8KND2DhjNP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:14:36	FR0000120578	109.6600	EUR	95	XPAR	x8KND2Dhg6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:14:32	FR0000120578	109.6800	EUR	48	XPAR	x8KND2DhgEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:14:32	FR0000120578	109.7000	EUR	1	XPAR	x8KND2DhgE5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:14:32	FR0000120578	109.7000	EUR	72	XPAR	x8KND2DhgE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:13:15	FR0000120578	109.7600	EUR	103	XPAR	x8KND2DhelU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:13:13	FR0000120578	109.7600	EUR	100	XPAR	x8KND2DhefL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:13:06	FR0000120578	109.7800	EUR	147	XPAR	x8KND2Dhezl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:12:46	FR0000120578	109.7800	EUR	33	XPAR	x8KND2DheM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:12:46	FR0000120578	109.7800	EUR	32	XPAR	x8KND2DheMC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:12:12	FR0000120578	109.7800	EUR	132	XPAR	x8KND2Dhfms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:11:49	FR0000120578	109.7800	EUR	65	XPAR	x8KND2DhfIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:11:38	FR0000120578	109.7800	EUR	23	XPAR	x8KND2DhMaR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:11:38	FR0000120578	109.7800	EUR	54	XPAR	x8KND2DhMaT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:10:24	FR0000120578	109.7800	EUR	54	XPAR	x8KND2DhN0p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:10:15	FR0000120578	109.8000	EUR	71	XPAR	x8KND2DhNNx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:10:15	FR0000120578	109.8000	EUR	84	XPAR	x8KND2DhNNC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:09:57	FR0000120578	109.8000	EUR	65	XPAR	x8KND2DhKgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:09:07	FR0000120578	109.8200	EUR	207	XPAR	x8KND2DhLZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:09:05	FR0000120578	109.8400	EUR	100	XPAR	x8KND2DhLev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:09:05	FR0000120578	109.8400	EUR	100	XPAR	x8KND2DhLex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:09:05	FR0000120578	109.8400	EUR	47	XPAR	x8KND2DhLez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:08:41	FR0000120578	109.8600	EUR	223	XPAR	x8KND2DhLDl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:07:27	FR0000120578	109.8000	EUR	194	XPAR	x8KND2DhJYG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:06:51	FR0000120578	109.8200	EUR	135	XPAR	x8KND2DhJMu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:05:06	FR0000120578	109.7400	EUR	117	XPAR	x8KND2DhHKg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:04:57	FR0000120578	109.7400	EUR	152	XPAR	x8KND2DhUWn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:03:52	FR0000120578	109.7000	EUR	86	XPAR	x8KND2DhV8N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:03:50	FR0000120578	109.7200	EUR	99	XPAR	x8KND2DhVKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:03:40	FR0000120578	109.7400	EUR	99	XPAR	x8KND2DhVVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:03:02	FR0000120578	109.7400	EUR	108	XPAR	x8KND2DhSHa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:02:40	FR0000120578	109.7600	EUR	82	XPAR	x8KND2DhTgL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:02:40	FR0000120578	109.7600	EUR	54	XPAR	x8KND2DhTgN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:02:33	FR0000120578	109.7600	EUR	124	XPAR	x8KND2DhTvX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:01:05	FR0000120578	109.8600	EUR	52	XPAR	x8KND2DhRG4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:01:05	FR0000120578	109.8600	EUR	24	XPAR	x8KND2DhRGH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:01:03	FR0000120578	109.8600	EUR	10	XPAR	x8KND2DhRT6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:01:00	FR0000120578	109.8800	EUR	52	XPAR	x8KND2DhOac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:01:00	FR0000120578	109.8800	EUR	44	XPAR	x8KND2DhOdH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:00:17	FR0000120578	109.9200	EUR	71	XPAR	x8KND2DhOOc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 11:00:17	FR0000120578	109.9200	EUR	101	XPAR	x8KND2DhOOk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:59:41	FR0000120578	109.9200	EUR	65	XPAR	x8KND2DhPE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:59:36	FR0000120578	109.9200	EUR	117	XPAR	x8KND2DhPNL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:59:36	FR0000120578	109.9200	EUR	96	XPAR	x8KND2DhPMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:58:23	FR0000120578	109.9200	EUR	107	XPAR	x8KND2Dh7pV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:58:19	FR0000120578	109.9400	EUR	69	XPAR	x8KND2Dh7\$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:58:19	FR0000120578	109.9400	EUR	38	XPAR	x8KND2Dh7\$R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:57:50	FR0000120578	109.9000	EUR	10	XPAR	x8KND2Dh4iv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:57:50	FR0000120578	109.9000	EUR	79	XPAR	x8KND2Dh4ix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:57:08	FR0000120578	109.8800	EUR	101	XPAR	x8KND2Dh4Hx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:56:50	FR0000120578	109.8800	EUR	54	XPAR	x8KND2Dh5qh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:56:12	FR0000120578	109.9000	EUR	74	XPAR	x8KND2Dh5Qi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:56:10	FR0000120578	109.9200	EUR	52	XPAR	x8KND2Dh2dg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:56:10	FR0000120578	109.9200	EUR	88	XPAR	x8KND2Dh2di	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:55:13	FR0000120578	109.9400	EUR	89	XPAR	x8KND2Dh3b5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:55:10	FR0000120578	109.9600	EUR	186	XPAR	x8KND2Dh3ch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:53:33	FR0000120578	109.9600	EUR	53	XPAR	x8KND2Dh0LJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:53:29	FR0000120578	109.9600	EUR	22	XPAR	x8KND2Dh0Mw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:53:29	FR0000120578	109.9800	EUR	81	XPAR	x8KND2Dh0G\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:52:53	FR0000120578	109.9800	EUR	52	XPAR	x8KND2Dh1xr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:52:41	FR0000120578	110.0000	EUR	111	XPAR	x8KND2Dh1Eo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:52:25	FR0000120578	110.0000	EUR	97	XPAR	x8KND2DhErf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:52:11	FR0000120578	110.0000	EUR	36	XPAR	x8KND2DhE5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:52:10	FR0000120578	110.0000	EUR	100	XPAR	x8KND2DhE40	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:51:58	FR0000120578	110.0000	EUR	138	XPAR	x8KND2DhENu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:50:04	FR0000120578	109.9600	EUR	106	XPAR	x8KND2DhCMC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:50:01	FR0000120578	109.9800	EUR	155	XPAR	x8KND2DhCTA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:49:56	FR0000120578	110.0000	EUR	159	XPAR	x8KND2DhCQA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:48:15	FR0000120578	109.9200	EUR	57	XPAR	x8KND2DhA0W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:48:15	FR0000120578	109.9200	EUR	28	XPAR	x8KND2DhA1S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:48:15	FR0000120578	109.9200	EUR	28	XPAR	x8KND2DhA1U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:47:19	FR0000120578	109.9400	EUR	117	XPAR	x8KND2DhB4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:46:46	FR0000120578	109.9400	EUR	73	XPAR	x8KND2Dh8jr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:46:33	FR0000120578	109.9400	EUR	1	XPAR	x8KND2Dh8mN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:46:30	FR0000120578	109.9600	EUR	87	XPAR	x8KND2Dh8\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:46:30	FR0000120578	109.9600	EUR	125	XPAR	x8KND2Dh8@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:45:06	FR0000120578	109.9000	EUR	66	XPAR	x8KND2Dasl5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:45:06	FR0000120578	109.9000	EUR	98	XPAR	x8KND2Dasl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:45:06	FR0000120578	109.9600	EUR	94	XPAR	x8KND2DashZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:44:08	FR0000120578	109.9200	EUR	3	XPAR	x8KND2Datsk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:44:08	FR0000120578	109.9200	EUR	76	XPAR	x8KND2Datsm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:44:01	FR0000120578	109.9400	EUR	65	XPAR	x8KND2Dat4E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:44:01	FR0000120578	109.9400	EUR	65	XPAR	x8KND2Dat7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:43:40	FR0000120578	109.9200	EUR	13	XPAR	x8KND2DatIw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:42:42	FR0000120578	109.9200	EUR	132	XPAR	x8KND2Daral	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:42:41	FR0000120578	109.9400	EUR	132	XPAR	x8KND2DarcH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:41:14	FR0000120578	109.9600	EUR	48	XPAR	x8KND2DaoNa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:41:04	FR0000120578	109.9600	EUR	73	XPAR	x8KND2DapZh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:41:04	FR0000120578	109.9600	EUR	84	XPAR	x8KND2DapZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:40:43	FR0000120578	109.9600	EUR	101	XPAR	x8KND2Dapxi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:39:28	FR0000120578	109.9800	EUR	83	XPAR	x8KND2DamQh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:39:24	FR0000120578	110.0000	EUR	121	XPAR	x8KND2DancV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:39:15	FR0000120578	110.0000	EUR	120	XPAR	x8KND2DanfG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:37:44	FR0000120578	109.9400	EUR	77	XPAR	x8KND2Da@OL	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 10:37:44	FR0000120578	109.9400	EUR	107	XPAR x8KND2Da@OS	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:37:41 11/03/25 10:37:05 11/03/25 10:35:36	FR0000120578 FR0000120578 FR0000120578	109.9400 109.9200 109.9200	EUR EUR EUR	158 114 71	XPAR x8KND2Da@QU XPAR x8KND2Da\$89 XPAR x8KND2DazLq	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:35:05 11/03/25 10:35:04 11/03/25 10:35:01	FR0000120578 FR0000120578 FR0000120578	109.9400 109.9600 109.9800	EUR EUR EUR	73 145 48	XPAR x8KND2Daw6h XPAR x8KND2DawF3 XPAR x8KND2DawAW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:35:01 11/03/25 10:34:13 11/03/25 10:33:36	FR0000120578 FR0000120578 FR0000120578	109.9800 109.9800 109.9400	EUR EUR EUR	97 81 82	XPAR x8KND2DawBU XPAR x8KND2Dax38 XPAR x8KND2Dauye	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:33:36 11/03/25 10:32:31 11/03/25 10:32:31	FR0000120578 FR0000120578 FR0000120578	109.9400 109.8200 109.8200	EUR EUR EUR	56 32 32	XPAR x8KND2Dauyg XPAR x8KND2Dacbm XPAR x8KND2Dacbo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:32:31 11/03/25 10:32:06 11/03/25 10:32:02	FR0000120578 FR0000120578 FR0000120578	109.8200 109.7800 109.8000	EUR EUR EUR	36 75 75	XPAR x8KND2Dacbq XPAR x8KND2Dac4P XPAR x8KND2DacEm	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:31:54 11/03/25 10:31:35 11/03/25 10:30:37	FR0000120578 FR0000120578 FR0000120578	109.8000 109.8000 109.8200	EUR EUR EUR	74 138 81	XPAR x8KND2DacJv XPAR x8KND2DadfD XPAR x8KND2DaavA	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	11/03/25 10:30:09 11/03/25 10:30:08 11/03/25 10:30:01 11/03/25 10:30:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	109.8000 109.8000 109.8200 109.8200	EUR EUR EUR EUR	98 7 114 120	XPAR x8KND2DabjY XPAR x8KND2DabiD XPAR x8KND2Dabuj XPAR x8KND2Dabu6	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:28:25 11/03/25 10:28:25 11/03/25 10:28:25	FR0000120578 FR0000120578 FR0000120578	109.8200 109.8000 109.8200	EUR EUR EUR	102 92 135	XPAR x8KND2DaZxD XPAR x8KND2DaZxG XPAR x8KND2DaZxS	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:28:01 11/03/25 10:27:05 11/03/25 10:25:56	FR0000120578 FR0000120578 FR0000120578	109.8200 109.8000 109.7000	EUR EUR EUR	189 184 173	XPAR x8KND2DaWWW XPAR x8KND2DaXfJ XPAR x8KND2Dak9v	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:24:05 11/03/25 10:24:04 11/03/25 10:23:05	FR0000120578 FR0000120578 FR0000120578	109.6400 109.6400 109.6800	EUR EUR EUR	92 111 13	XPAR x8KND2DajZN XPAR x8KND2Dajjg XPAR x8KND2Dag@0	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:23:05 11/03/25 10:23:04 11/03/25 10:23:01	FR0000120578 FR0000120578 FR0000120578	109.6800 109.6800 109.7000	EUR EUR EUR	9 26 79	XPAR x8KND2Dag@2 XPAR x8KND2Dag@H XPAR x8KND2DagxW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:22:43 11/03/25 10:22:21 11/03/25 10:22:21	FR0000120578 FR0000120578 FR0000120578	109.7000 109.7400 109.7400	EUR EUR EUR	5 11 102	XPAR x8KND2DagN6 XPAR x8KND2DahkT XPAR x8KND2DahkV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:22:21 11/03/25 10:21:46 11/03/25 10:21:46	FR0000120578 FR0000120578 FR0000120578	109.7400 109.6600 109.6600	EUR EUR EUR	93 32 68	XPAR x8KND2Dahfe XPAR x8KND2DahI5 XPAR x8KND2DahI7	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:20:54 11/03/25 10:20:54 11/03/25 10:20:46	FR0000120578 FR0000120578 FR0000120578	109.7200 109.7200 109.7400	EUR EUR EUR	39 39 79	XPAR x8KND2DaeN7 XPAR x8KND2DaeN9 XPAR x8KND2DaeSN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:19:59 11/03/25 10:19:58 11/03/25 10:19:58	FR0000120578 FR0000120578 FR0000120578	109.7800 109.8000 109.8000	EUR EUR EUR	59 50 50	XPAR x8KND2DafF8 XPAR x8KND2Daf9b XPAR x8KND2Daf9Z	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	11/03/25 10:19:19 11/03/25 10:19:11 11/03/25 10:19:11 11/03/25 10:19:11	FR0000120578 FR0000120578 FR0000120578 FR0000120578	109.8000 109.8000 109.8000 109.8000	EUR EUR EUR EUR	56 83 17 46	XPAR x8KND2DaMrW XPAR x8KND2DaM\$n XPAR x8KND2DaM\$2 XPAR x8KND2DaM@j	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:19:00 11/03/25 10:17:52 11/03/25 10:17:48	FR0000120578 FR0000120578 FR0000120578	109.8200 109.8400 109.8600	EUR EUR EUR	122 96 76	XPAR x8KND2DaMBZ XPAR x8KND2DaNVG XPAR x8KND2DaNRC	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:17:48 11/03/25 10:17:30 11/03/25 10:17:30	FR0000120578 FR0000120578 FR0000120578	109.8600 109.8800 109.8800	EUR EUR EUR	32 162 162	XPAR x8KND2DaNRE XPAR x8KND2DaKgn XPAR x8KND2DaKgq	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:15:34 11/03/25 10:15:33 11/03/25 10:15:27	FR0000120578 FR0000120578 FR0000120578	109.8400 109.8600 109.8800	EUR EUR EUR	74 82 112	XPAR x8KND2DaItT XPAR x8KND2DaInB XPAR x8KND2DaIx\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:15:13 11/03/25 10:14:29 11/03/25 10:14:29	FR0000120578 FR0000120578 FR0000120578	109.8800 109.8400 109.8600	EUR EUR EUR	115 69 69	XPAR x8KND2DaI2u XPAR x8KND2DaJx4 XPAR x8KND2DaJxB	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:14:05 11/03/25 10:12:59 11/03/25 10:12:55	FR0000120578 FR0000120578 FR0000120578	109.8800 109.9400 109.9600	EUR EUR EUR	137 66 80	XPAR x8KND2DaJG8 XPAR x8KND2DaHdU XPAR x8KND2DaHZN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	11/03/25 10:12:54 11/03/25 10:12:09 11/03/25 10:11:58 11/03/25 10:11:58	FR0000120578 FR0000120578 FR0000120578 FR0000120578	109.9800 109.9600 109.9600 109.9600	EUR EUR EUR EUR	65 57 84 140	XPAR x8KND2DaHY0 XPAR x8KND2DaUcb XPAR x8KND2DaUzL XPAR x8KND2DaUyr	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:11:31 11/03/25 10:11:03 11/03/25 10:11:03	FR0000120578 FR0000120578 FR0000120578	109.9200 109.8800 109.8800	EUR EUR EUR	81 14 14	XPAR x8KND2DaUVW XPAR x8KND2DaVv3 XPAR x8KND2DaVv5	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:11:03 11/03/25 10:10:13 11/03/25 10:10:04	FR0000120578 FR0000120578 FR0000120578	109.8800 109.8400 109.8400	EUR EUR EUR	81 48 61	XPAR x8KND2DaVv7 XPAR x8KND2DaSmC XPAR x8KND2DaSDd	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:10:00 11/03/25 10:09:55 11/03/25 10:09:07	FR0000120578 FR0000120578 FR0000120578	109.8600 109.8800 109.9200	EUR EUR EUR	78 65 98	XPAR x8KND2DaSAn XPAR x8KND2DaSIa XPAR x8KND2DaT9h	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:09:02 11/03/25 10:09:01 11/03/25 10:08:08	FR0000120578 FR0000120578 FR0000120578	109.9200 109.9400 109.9400	EUR EUR EUR	81 65 109	XPAR x8KND2DaTS6 XPAR x8KND2DaTQB XPAR x8KND2DaRdl	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	11/03/25 10:07:59 11/03/25 10:07:59 11/03/25 10:07:00 11/03/25 10:07:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	109.9400 109.9400 109.9600 109.9600	EUR EUR EUR EUR	22 96 95 98	XPAR x8KND2DaRrE XPAR x8KND2DaRrG XPAR x8KND2DaOog XPAR x8KND2DaOo3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:06:00 11/03/25 10:06:00 11/03/25 10:05:46	FR0000120578 FR0000120578 FR0000120578	109.9200 109.9400 109.9600	EUR EUR EUR	68 68 88	XPAR x8KND2DaPB9 XPAR x8KND2DaPBF XPAR x8KND2Da6c2	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:05:36 11/03/25 10:05:29 11/03/25 10:05:08	FR0000120578 FR0000120578 FR0000120578	109.9800 109.9800 110.0000	EUR EUR EUR	84 93 154	XPAR x8KND2Da6hi XPAR x8KND2Da6v1 XPAR x8KND2Da6Hr	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:03:52 11/03/25 10:03:52 11/03/25 10:03:38	FR0000120578 FR0000120578 FR0000120578	109.9800 109.9800 109.9600	EUR EUR EUR	63 52 77	XPAR x8KND2Da5fB XPAR x8KND2Da5fJ XPAR x8KND2Da5NX	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:03:38 11/03/25 10:03:29 11/03/25 10:03:29	FR0000120578 FR0000120578 FR0000120578	109.9600 109.9800 109.9800	EUR EUR EUR	152 99 53	XPAR x8KND2Da5Nc XPAR x8KND2Da2la XPAR x8KND2Da2lc	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:02:29 11/03/25 10:02:15 11/03/25 10:02:15	FR0000120578 FR0000120578 FR0000120578	110.0000 109.9800 109.9800	EUR EUR EUR	108 37 32	XPAR x8KND2Da0e2 XPAR x8KND2Da0Bv XPAR x8KND2Da0Bx	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	11/03/25 10:01:27 11/03/25 10:01:18 11/03/25 10:01:17 11/03/25 10:00:08	FR0000120578 FR0000120578 FR0000120578 FR0000120578	110.0000 110.0000 110.0000 110.0000	EUR EUR EUR EUR	117 168 36 14	XPAR x8KND2DaE7a XPAR x8KND2DaELP XPAR x8KND2DaEMW XPAR x8KND2DaC7r	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 10:00:05 11/03/25 10:00:02 11/03/25 09:59:49	FR0000120578 FR0000120578 FR0000120578	110.0200 109.9800 110.0000	EUR EUR EUR	70 92 89	XPAR x8KND2DaCFa XPAR x8KND2DaCGH XPAR x8KND2DaDk@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 09:59:38 11/03/25 09:59:16 11/03/25 09:58:07	FR0000120578 FR0000120578 FR0000120578	110.0000 110.0000 109.9800	EUR EUR EUR	85 127 66	XPAR x8KND2DaDnC XPAR x8KND2DaDCX XPAR x8KND2DaAQN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 09:58:07 11/03/25 09:57:56 11/03/25 09:57:40	FR0000120578 FR0000120578 FR0000120578	109.9800 110.0000 109.9800	EUR EUR EUR	11 54 82	XPAR x8KND2DaAQP XPAR x8KND2DaB@2 XPAR x8KND2DaBA@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	11/03/25 09:57:40 11/03/25 09:57:31 11/03/25 09:56:14 11/03/25 09:56:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578	110.0000 110.0000 109.9600 109.9800	EUR EUR EUR EUR	123 82 103 120	XPAR x8KND2DaBAC XPAR x8KND2Da8bs XPAR x8KND2DbsgA XPAR x8KND2Dbs5Q	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 09:56:05 11/03/25 09:56:05 11/03/25 09:56:00	FR0000120578 FR0000120578 FR0000120578	109.9800 109.9800 110.0000	EUR EUR EUR	1 1 92	XPAR x8KND2Dbs5S XPAR x8KND2Dbs5U XPAR x8KND2DbsNB	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 09:55:57 11/03/25 09:55:23 11/03/25 09:55:23	FR0000120578 FR0000120578 FR0000120578	110.0200 109.9800 109.9800	EUR EUR EUR	65 47 18	XPAR x8KND2DbsT\$ XPAR x8KND2DbtLR XPAR x8KND2DbtLT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	11/03/25 09:54:12 11/03/25 09:53:49 11/03/25 09:53:47 11/03/25 09:53:47	FR0000120578 FR0000120578 FR0000120578 FR0000120578	109.9600 109.9800 110.0000 110.0000	EUR EUR EUR EUR	65 55 86 83	XPAR x8KND2DbrM6 XPAR x8KND2Dbo4P XPAR x8KND2Dbo1V XPAR x8KND2Dbo0e	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 09:53:26 11/03/25 09:52:27 11/03/25 09:52:27	FR0000120578 FR0000120578 FR0000120578	109.9800 110.0800 110.0800	EUR EUR EUR	93 75 63	XPAR x8KND2DbpiR XPAR x8KND2DbmU3 XPAR x8KND2DbmUB	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 09:52:08 11/03/25 09:51:29 11/03/25 09:51:29	FR0000120578 FR0000120578 FR0000120578	110.0600 110.1000 110.1000	EUR EUR EUR	91 103 81	XPAR x8KND2Dbn@t XPAR x8KND2Db@9q XPAR x8KND2Db@9y	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 09:51:17 11/03/25 09:51:17 11/03/25 09:50:04	FR0000120578 FR0000120578 FR0000120578	110.1200 110.1200 110.1400	EUR EUR EUR	48 105 125	XPAR x8KND2Db@QE XPAR x8KND2Db@QG XPAR x8KND2Dby8p	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 09:50:04 11/03/25 09:50:04 11/03/25 09:49:32	FR0000120578 FR0000120578 FR0000120578	110.1400 110.1600 110.1600	EUR EUR EUR	82 120 162	XPAR x8KND2Dby8s XPAR x8KND2Dby8u XPAR x8KND2DbziZ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 09:49:03 11/03/25 09:49:03 11/03/25 09:48:41	FR0000120578 FR0000120578 FR0000120578	110.1200 110.1200 110.1000	EUR EUR EUR	80 121 65	XPAR x8KND2Dbz3N XPAR x8KND2Dbz3P XPAR x8KND2Dbwae	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	11/03/25 09:47:17 11/03/25 09:47:05 11/03/25 09:46:57 11/03/25 09:46:57	FR0000120578 FR0000120578 FR0000120578 FR0000120578	110.0400 110.1200 110.1200 110.1200	EUR EUR EUR EUR	69 56 85 153	XPAR x8KND2Dbx0P XPAR x8KND2DbxV7 XPAR x8KND2Dbui3 XPAR x8KND2DbuiG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 09:46:49 11/03/25 09:45:51 11/03/25 09:45:37	FR0000120578 FR0000120578 FR0000120578	110.1400 110.0800 110.0200	EUR EUR EUR	138 102 71	XPAR x8KND2Dbuni XPAR x8KND2Dbvt2 XPAR x8KND2Dbvxi	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 09:45:37 11/03/25 09:44:39	FR0000120578 FR0000120578	110.0200 109.9800	EUR EUR	28 64	XPAR x8KND2Dbvxk XPAR x8KND2DbcDZ	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:44:38	FR0000120578	109.9800	EUR	77	XPAR	x8KND2DbcDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:44:28	FR0000120578	109.9800	EUR	74	XPAR	x8KND2DbcHG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:44:18	FR0000120578	109.9800	EUR	163	XPAR	x8KND2DbcOu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:43:20	FR0000120578	109.9400	EUR	78	XPAR	x8KND2Dbaag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:43:19	FR0000120578	109.9600	EUR	116	XPAR	x8KND2DbadW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:42:42	FR0000120578	109.9800	EUR	116	XPAR	x8KND2DbaET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:42:35	FR0000120578	109.9800	EUR	96	XPAR	x8KND2DbaJj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:42:23	FR0000120578	109.9400	EUR	191	XPAR	x8KND2DbbXg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:41:56	FR0000120578	109.9200	EUR	78	XPAR	x8KND2DbbFw	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 09:41:00 11/03/25 09:40:51 11/03/25 09:40:51	FR0000120578 FR0000120578 FR0000120578	109.9200 109.9400 109.9400	EUR EUR EUR	78 187 27	XPAR XPAR XPAR	x8KND2DbYBE x8KND2DbYOh x8KND2DbYOj	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 09:40:46 11/03/25 09:40:46	FR0000120578 FR0000120578	109.9600 109.9600	EUR EUR	179 35	XPAR XPAR	x8KND2DbZaW x8KND2DbZbU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:40:08	FR0000120578	109.8400	EUR	125	XPAR	x8KND2DbZFK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:38:38	FR0000120578	109.7400	EUR	61	XPAR	x8KND2DbXwQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:38:35	FR0000120578	109.7600	EUR	69	XPAR	x8KND2DbX1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:38:22	FR0000120578	109.7800	EUR	70	XPAR	x8KND2DbXH\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:38:22	FR0000120578	109.7800	EUR	33	XPAR	x8KND2DbXHz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:37:52	FR0000120578	109.8800	EUR	73	XPAR	x8KND2Dbk2r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:37:52	FR0000120578	109.8800	EUR	27	XPAR	x8KND2Dbk2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:37:44	FR0000120578	109.9000	EUR	15	XPAR	x8KND2DbkBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:37:44	FR0000120578	109.9000	EUR	64	XPAR	x8KND2DbkBQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:37:43	FR0000120578	109.9200	EUR	118	XPAR	x8KND2DbkL\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:36:44	FR0000120578	109.9200	EUR	24	XPAR	x8KND2DblQH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:36:40	FR0000120578	109.9400	EUR	102	XPAR	x8KND2DbijK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:36:34	FR0000120578	109.9400	EUR	79	XPAR	x8KND2Dbir7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:36:00	FR0000120578	109.9200	EUR	2	XPAR	x8KND2DbiHI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:36:00	FR0000120578	109.9200	EUR	2	XPAR	x8KND2DbiHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:36:00	FR0000120578	109.9200	EUR	90	XPAR	x8KND2DbiHM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:35:55	FR0000120578	109.9200	EUR	147	XPAR	x8KND2DbiQE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:35:54	FR0000120578	109.9400	EUR	147	XPAR	x8KND2DbjaT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:34:36	FR0000120578	109.9000	EUR	131	XPAR	x8KND2DbgFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:34:31	FR0000120578	109.9200	EUR	155	XPAR	x8KND2DbgA3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:33:46	FR0000120578	109.8600	EUR	50	XPAR	x8KND2DbhDj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:33:46	FR0000120578	109.8600	EUR	44	XPAR	x8KND2DbhDl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:33:45	FR0000120578	109.8800	EUR	138	XPAR	x8KND2DbhDL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:33:38	FR0000120578	109.9000	EUR	65	XPAR	x8KND2Dbh86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:32:50	FR0000120578	110.0400	EUR	108	XPAR	x8KND2DbeF6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:32:44	FR0000120578	110.0600	EUR	112	XPAR	x8KND2DbeLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:32:38	FR0000120578	110.0600	EUR	69	XPAR	x8KND2DbeVg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:32:38	FR0000120578	110.0600	EUR	119	XPAR	x8KND2DbeVi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:31:38	FR0000120578	110.0800	EUR	58	XPAR	x8KND2DbfR7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:31:30	FR0000120578	110.0800	EUR	58	XPAR	x8KND2DbMYe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:31:29	FR0000120578	110.0800	EUR	26	XPAR	x8KND2DbMi9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:31:29	FR0000120578	110.1000	EUR	194	XPAR	x8KND2DbMkm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:30:36	FR0000120578	110.0800	EUR	62	XPAR	x8KND2DbNjK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:30:23	FR0000120578	110.0400	EUR	99	XPAR	x8KND2DbNuh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:30:18	FR0000120578	110.0600	EUR	59	XPAR	x8KND2DbN7J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:30:00	FR0000120578	110.0400	EUR	114	XPAR	x8KND2DbNVu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:30:00	FR0000120578	110.0600	EUR	19	XPAR	x8KND2DbNPD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:30:00	FR0000120578	110.0600	EUR	89	XPAR	x8KND2DbNPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:29:42	FR0000120578	110.0400	EUR	4	XPAR	x8KND2DbKhQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:29:42	FR0000120578	110.0400	EUR	169	XPAR	x8KND2DbKhS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:29:09	FR0000120578	109.9600	EUR	97	XPAR	x8KND2DbKE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:29:00	FR0000120578	109.9800	EUR	157	XPAR	x8KND2DbKIy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:27:38	FR0000120578	109.8600	EUR	59	XPAR	x8KND2DbIiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:27:38	FR0000120578	109.8600	EUR	11	XPAR	x8KND2DbIiN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:27:35	FR0000120578	109.8800	EUR	93	XPAR	x8KND2DbIeV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:27:00	FR0000120578	109.9600	EUR	63	XPAR	x8KND2DbIL8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:27:00	FR0000120578	109.9600	EUR	57	XPAR	x8KND2DbILP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:26:46	FR0000120578	109.9600	EUR	66	XPAR	x8KND2DbJdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:26:46	FR0000120578	109.9800	EUR	98	XPAR	x8KND2DbJXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:26:03	FR0000120578	110.0200	EUR	21	XPAR	x8KND2DbJN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:25:59	FR0000120578	110.0400	EUR	66	XPAR	x8KND2DbJVb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:25:54	FR0000120578	110.0600	EUR	109	XPAR	x8KND2DbJPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:25:40	FR0000120578	110.0400	EUR	125	XPAR	x8KND2DbGi2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:24:57	FR0000120578	110.1000	EUR	63	XPAR	x8KND2DbGV9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:24:55	FR0000120578	110.1200	EUR	103	XPAR	x8KND2DbGOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:24:49	FR0000120578	110.1400	EUR	153	XPAR	x8KND2DbHcI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:23:50	FR0000120578	110.0800	EUR	82	XPAR	x8KND2DbUhE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:23:50	FR0000120578	110.0800	EUR	91	XPAR	x8KND2DbUhM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:23:27	FR0000120578	110.1000	EUR	14	XPAR	x8KND2DbUB\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:23:27	FR0000120578	110.0800	EUR	169	XPAR	x8KND2DbUB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:23:27	FR0000120578	110.0800	EUR	222	XPAR	x8KND2DbUB7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:23:15	FR0000120578	110.0800	EUR	209	XPAR	x8KND2DbUP9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:21:46	FR0000120578	109.9800	EUR	95	XPAR	x8KND2DbSCJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:21:29	FR0000120578	109.9800	EUR	52	XPAR	x8KND2DbSOE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:21:29	FR0000120578	110.0000	EUR	90	XPAR	x8KND2DbSOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:21:23	FR0000120578	110.0200	EUR	83	XPAR	x8KND2DbTd@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:21:22	FR0000120578	110.0400	EUR	65	XPAR	x8KND2DbTdD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:21:09	FR0000120578	110.0400	EUR	110	XPAR	x8KND2DbTqq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:20:47	FR0000120578	109.9400	EUR	121	XPAR	x8KND2DbTNI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:19:59	FR0000120578	109.9600	EUR	96	XPAR	x8KND2DbQOC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:19:56	FR0000120578	109.9800	EUR	65	XPAR	x8KND2DbRdz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:19:47	FR0000120578	109.9400	EUR	138	XPAR	x8KND2DbRiN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:19:44	FR0000120578	109.9600	EUR	123	XPAR	x8KND2DbRrb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:19:44	FR0000120578	109.9600	EUR	21	XPAR	x8KND2DbRrZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:18:46	FR0000120578	109.9200	EUR	109	XPAR	x8KND2DbOtc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:18:45	FR0000120578	109.9400	EUR	162	XPAR	x8KND2DbOsa	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 09:17:58 11/03/25 09:17:58 11/03/25 09:17:58	FR0000120578 FR0000120578 FR0000120578	110.1000 110.1200 110.1200	EUR EUR EUR	91 117 24	XPAR XPAR XPAR	x8KND2DbPdm x8KND2DbPd2 x8KND2DbPd4	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/03/25 09:17:56 11/03/25 09:16:45	FR0000120578 FR0000120578	110.1200 110.0600	EUR EUR	204 49	XPAR XPAR	x8KND2DbPcW x8KND2Db6bJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:16:45	FR0000120578	110.0800	EUR	83	XPAR	x8KND2Db6bL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:16:45	FR0000120578	110.1000	EUR	194	XPAR	x8KND2Db6bQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:15:51	FR0000120578	110.1600	EUR	76	XPAR	x8KND2Db6HN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:15:49	FR0000120578	110.1600	EUR	82	XPAR	x8KND2Db6IP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:15:46	FR0000120578	110.1800	EUR	103	XPAR	x8KND2Db6ST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:15:46	FR0000120578	110.1800	EUR	87	XPAR	x8KND2Db6SV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:14:52	FR0000120578	110.2200	EUR	90	XPAR	x8KND2Db7It	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:14:51	FR0000120578	110.2200	EUR	59	XPAR	x8KND2Db7IR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:14:51	FR0000120578	110.2200	EUR	39	XPAR	x8KND2Db7IS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:14:47	FR0000120578	110.2400	EUR	226	XPAR	x8KND2Db7OY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:13:52	FR0000120578	110.4400	EUR	56	XPAR	x8KND2Db4II	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:13:51	FR0000120578	110.4600	EUR	85	XPAR	x8KND2Db4T3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:13:51	FR0000120578	110.4600	EUR	124	XPAR	x8KND2Db4TD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:13:51	FR0000120578	110.4600	EUR	39	XPAR	x8KND2Db4TF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:13:40	FR0000120578	110.4800	EUR	132	XPAR	x8KND2Db5dj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:13:21	FR0000120578	110.4600	EUR	159	XPAR	x8KND2Db5tm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:13:05	FR0000120578	110.4400	EUR	201	XPAR	x8KND2Db54y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:12:02	FR0000120578	110.3800	EUR	84	XPAR	x8KND2Db2Bv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:12:00	FR0000120578	110.4000	EUR	51	XPAR	x8KND2Db2Lu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:11:59	FR0000120578	110.4200	EUR	87	XPAR	x8KND2Db2Hf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:11:59	FR0000120578	110.4400	EUR	200	XPAR	x8KND2Db2Hj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:11:02	FR0000120578	110.5800	EUR	2	XPAR	x8KND2Db3LU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:11:02	FR0000120578	110.6000	EUR	48	XPAR	x8KND2Db3KO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:11:01	FR0000120578	110.6000	EUR	12	XPAR	x8KND2Db3Nj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:11:01	FR0000120578	110.6000	EUR	44	XPAR	x8KND2Db3NN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:11:00	FR0000120578	110.6200	EUR	92	XPAR	x8KND2Db3Gp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:10:55	FR0000120578	110.6400	EUR	80	XPAR	x8KND2Db3U4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:10:55	FR0000120578	110.6400	EUR	89	XPAR	x8KND2Db3UE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:10:53	FR0000120578	110.6600	EUR	65	XPAR	x8KND2Db3PM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:10:05	FR0000120578	110.6800	EUR	70	XPAR	x8KND2Db0CI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:10:05	FR0000120578	110.7000	EUR	106	XPAR	x8KND2Db0Fe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:10:01	FR0000120578	110.7200	EUR	105	XPAR	x8KND2Db09K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:10:01	FR0000120578	110.7400	EUR	65	XPAR	x8KND2Db08m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:09:20	FR0000120578	110.6800	EUR	61	XPAR	x8KND2Db1qK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:09:20	FR0000120578	110.7000	EUR	93	XPAR	x8KND2Db1tX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:09:19	FR0000120578	110.7400	EUR	42	XPAR	x8KND2Db1sr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:09:19	FR0000120578	110.7400	EUR	23	XPAR	x8KND2Db1st	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:09:00	FR0000120578	110.6600	EUR	65	XPAR	x8KND2Db1D9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:09:00	FR0000120578	110.6800	EUR	111	XPAR	x8KND2Db1DB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:08:35	FR0000120578	110.5800	EUR	60	XPAR	x8KND2Db1Qa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:08:34	FR0000120578	110.6000	EUR	20	XPAR	x8KND2DbEbz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:08:34	FR0000120578	110.6000	EUR	80	XPAR	x8KND2DbEb\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:08:34	FR0000120578	110.6200	EUR	231	XPAR	x8KND2DbEb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:08:30	FR0000120578	110.6400	EUR	168	XPAR	x8KND2DbEXC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:07:56	FR0000120578	110.5000	EUR	153	XPAR	x8KND2DbEEU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:07:24	FR0000120578	110.4000	EUR	151	XPAR	x8KND2DbFiH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:07:14	FR0000120578	110.4200	EUR	23	XPAR	x8KND2DbFpI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:07:14	FR0000120578	110.4200	EUR	100	XPAR	x8KND2DbFpK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:06:33	FR0000120578	110.3600	EUR	17	XPAR	x8KND2DbClQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:06:33	FR0000120578	110.3600	EUR	31	XPAR	x8KND2DbClS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:06:28	FR0000120578	110.3600	EUR	94	XPAR	x8KND2DbCq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:06:22	FR0000120578	110.3800	EUR	42	XPAR	x8KND2DbC\$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:06:22	FR0000120578	110.3800	EUR	42	XPAR	x8KND2DbC\$3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:06:17	FR0000120578	110.4000	EUR	67	XPAR	x8KND2DbC58	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:06:00	FR0000120578	110.2200	EUR	31	XPAR	x8KND2DbCHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:06:00	FR0000120578	110.2400	EUR	7	XPAR	x8KND2DbCHs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:06:00	FR0000120578	110.2400	EUR	83	XPAR	x8KND2DbCHu	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:06:00	FR0000120578	110.2600	EUR	118	XPAR	x8KND2DbCHA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:05:59	FR0000120578	110.2600	EUR	89	XPAR	x8KND2DbCSv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:05:50	FR0000120578	110.2200	EUR	268	XPAR	x8KND2DbCQS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:05:37	FR0000120578	110.1800	EUR	210	XPAR	x8KND2DbDlm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:04:56	FR0000120578	110.0400	EUR	65	XPAR	x8KND2DbDHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:04:29	FR0000120578	109.9000	EUR	114	XPAR	x8KND2DbAiq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:04:09	FR0000120578	109.8800	EUR	79	XPAR	x8KND2DbA1@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:04:06	FR0000120578	109.9000	EUR	10	XPAR	x8KND2DbAEp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:04:06	FR0000120578	109.9000	EUR	106	XPAR	x8KND2DbAEr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:03:56	FR0000120578	109.9200	EUR	82	XPAR	x8KND2DbATO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:03:54	FR0000120578	109.9400	EUR	65	XPAR	x8KND2DbASM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:03:41	FR0000120578	109.9000	EUR	65	XPAR	x8KND2DbBdd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:03:41	FR0000120578	109.9000	EUR	13	XPAR	x8KND2DbBdl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:03:41	FR0000120578	109.9000	EUR	56	XPAR	x8KND2DbBdn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:03:40	FR0000120578	109.9200	EUR	116	XPAR	x8KND2DbBdp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:03:39	FR0000120578	109.9400	EUR	110	XPAR	x8KND2DbBdE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:03:39	FR0000120578	109.9400	EUR	159	XPAR	x8KND2DbBdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:03:13	FR0000120578	109.9200	EUR	72	XPAR	x8KND2DbBys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:03:13	FR0000120578	109.9200	EUR	65	XPAR	x8KND2DbByz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:02:05	FR0000120578	109.8800	EUR	57	XPAR	x8KND2Db8IH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:02:04	FR0000120578	109.9000	EUR	85	XPAR	x8KND2Db8TQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:02:04	FR0000120578	109.9200	EUR	117	XPAR	x8KND2Db8Si	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:02:04	FR0000120578	109.9400	EUR	270	XPAR	x8KND2Db8Sm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:01:05	FR0000120578	110.0000	EUR	109	XPAR	x8KND2Dcslc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:01:05 11/03/25 09:01:05	FR0000120578 FR0000120578	110.0000 110.0000	EUR EUR	19 136	XPAR XPAR	x8KND2Dcslj x8KND2Dcsll	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/03/25 09:01:04	FR0000120578	110.0200	EUR	43	XPAR	x8KND2Dcsks	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:01:04	FR0000120578	110.0200	EUR	99	XPAR	x8KND2Dcsku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/03/25 09:01:04	FR0000120578	110.0200	EUR	171	XPAR	x8KND2Dcskw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:27:58	FR0000120578	109.5400	EUR	61	XPAR	x8KNDSu4sto	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:27:57	FR0000120578	109.5400	EUR	91	XPAR	x8KNDSu4ssA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:27:36	FR0000120578	109.5400	EUR	55	XPAR	x8KNDSu4sIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:27:21	FR0000120578	109.5200	EUR	91	XPAR	x8KNDSu4tva	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:27:05	FR0000120578	109.5400	EUR	3	XPAR	x8KNDSu4tVl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:27:05	FR0000120578	109.5400	EUR	74	XPAR	x8KNDSu4tVn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:26:11 10/03/25 17:26:02	FR0000120578 FR0000120578	109.5000 109.5200	EUR EUR	77 214	XPAR XPAR	x8KNDSu4r1i x8KNDSu4rOT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/03/25 17:25:11	FR0000120578	109.5000	EUR	85	XPAR	x8KNDSu4maf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:25:05	FR0000120578	109.5200	EUR	45	XPAR	x8KNDSu4mrW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:25:05	FR0000120578	109.5200	EUR	78	XPAR	x8KNDSu4mrY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:24:38	FR0000120578	109.5000	EUR	49	XPAR	x8KNDSu4nqd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:24:25	FR0000120578	109.5000	EUR	18	XPAR	x8KNDSu4n9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:24:25	FR0000120578	109.5000	EUR	77	XPAR	x8KNDSu4n9p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:24:09	FR0000120578	109.4800	EUR	89	XPAR	x8KNDSu4@Ym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:24:07	FR0000120578	109.5000	EUR	157	XPAR	x8KNDSu4@fl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:23:27	FR0000120578	109.4400	EUR	39	XPAR	x8KNDSu4\$8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:23:25	FR0000120578	109.4600	EUR	92	XPAR	x8KNDSu4\$K3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:23:15	FR0000120578	109.4600	EUR	50	XPAR	x8KNDSu4ycO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:23:01	FR0000120578	109.4800	EUR	73	XPAR	x8KNDSu4y7@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:22:51	FR0000120578	109.4800	EUR	81	XPAR	x8KNDSu4yJY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:22:41	FR0000120578	109.4800	EUR	75	XPAR	x8KNDSu4zdZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:22:16	FR0000120578	109.4800	EUR	65	XPAR	x8KNDSu4zBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:22:01	FR0000120578	109.5000	EUR	31	XPAR	x8KNDSu4woW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:22:00	FR0000120578	109.5200	EUR	91	XPAR	x8KNDSu4wuX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:22:00	FR0000120578	109.5400	EUR	91	XPAR	x8KNDSu4wwY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:21:32	FR0000120578	109.5600	EUR	108	XPAR	x8KNDSu4xyW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:21:02	FR0000120578	109.5400	EUR	85	XPAR	x8KNDSu4unE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:21:02	FR0000120578	109.5400	EUR	150	XPAR	x8KNDSu4umW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:20:39	FR0000120578	109.5400	EUR	108	XPAR	x8KNDSu4vpK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:20:30	FR0000120578	109.5600	EUR	59	XPAR	x8KNDSu4v8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:20:30	FR0000120578	109.5600	EUR	75	XPAR	x8KNDSu4v8C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:20:30	FR0000120578	109.5600	EUR	4	XPAR	x8KNDSu4v8R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:20:02	FR0000120578	109.5800	EUR	208	XPAR	x8KNDSu4cx5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:20:02	FR0000120578	109.5800	EUR	44	XPAR	x8KNDSu4cx7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:19:32	FR0000120578	109.6000	EUR	246	XPAR	x8KNDSu4doR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:18:37	FR0000120578	109.6000	EUR	285	XPAR	x8KNDSu4aIl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:17:11	FR0000120578	109.6400	EUR	54	XPAR	x8KNDSu4ZgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:17:11	FR0000120578	109.6400	EUR	21	XPAR	x8KNDSu4ZgV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:16:50	FR0000120578	109.6400	EUR	79	XPAR	x8KNDSu4WZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:16:30	FR0000120578	109.6400	EUR	62	XPAR	x8KNDSu4WLu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:16:30	FR0000120578	109.6400	EUR	61	XPAR	x8KNDSu4WL0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:16:18	FR0000120578	109.6400	EUR	80	XPAR	x8KNDSu4XXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:15:49	FR0000120578	109.7000	EUR	103	XPAR	x8KNDSu4kjS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:15:49	FR0000120578	109.7000	EUR	148	XPAR	x8KNDSu4kib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:15:34	FR0000120578	109.7200	EUR	148	XPAR	x8KNDSu4kCA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:14:55	FR0000120578	109.7200	EUR	6	XPAR	x8KNDSu4lQ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:14:55	FR0000120578	109.7200	EUR	33	XPAR	x8KNDSu4lQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:14:55	FR0000120578	109.7200	EUR	171	XPAR	x8KNDSu4lQz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:14:54	FR0000120578	109.7200	EUR	1	XPAR	x8KNDSu4idX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:14:09	FR0000120578	109.6800	EUR	1	XPAR	x8KNDSu4jCX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:14:05	FR0000120578	109.6800	EUR	135	XPAR	x8KNDSu4jOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:13:17	FR0000120578	109.6600	EUR	73	XPAR	x8KNDSu4hnw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:13:04	FR0000120578	109.7000	EUR	72	XPAR	x8KNDSu4hGm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:12:48	FR0000120578	109.7600	EUR	72	XPAR	x8KNDSu4er4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:12:38	FR0000120578	109.7400	EUR	71	XPAR	x8KNDSu4ewF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:12:23	FR0000120578	109.7200	EUR	75	XPAR	x8KNDSu4eUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:12:04	FR0000120578	109.7200	EUR	69	XPAR	x8KNDSu4f4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:12:01	FR0000120578	109.7400	EUR	80	XPAR	x8KNDSu4fDU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:11:33	FR0000120578	109.7400	EUR	65	XPAR	x8KNDSu4M3s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:11:26	FR0000120578	109.7400	EUR	33	XPAR	x8KNDSu4MJC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:11:26	FR0000120578	109.7400	EUR	38	XPAR	x8KNDSu4MJE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:11:08	FR0000120578	109.7400	EUR	72	XPAR	x8KNDSu4Nuy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:10:55	FR0000120578	109.7000	EUR	72	XPAR	x8KNDSu4KcI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:10:41	FR0000120578	109.6800	EUR	87	XPAR	x8KNDSu4Km3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:10:13	FR0000120578	109.6600	EUR	103	XPAR	x8KNDSu4Lk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:10:13	FR0000120578	109.6600	EUR	12	XPAR	x8KNDSu4Lkz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:10:13	FR0000120578	109.6600	EUR	93	XPAR	x8KNDSu4Lfv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:09:47	FR0000120578	109.6600	EUR	125	XPAR	x8KNDSu4Ig9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:09:47	FR0000120578	109.6600	EUR	1	XPAR	x8KNDSu4IgB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:09:38	FR0000120578	109.6800	EUR	214	XPAR	x8KNDSu4Iwo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:08:19	FR0000120578	109.6800	EUR	68	XPAR	x8KNDSu4HgA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:08:06	FR0000120578	109.7000	EUR	70	XPAR	x8KNDSu4H3H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:07:51	FR0000120578	109.7000	EUR	22	XPAR	x8KNDSu4UdT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:07:51	FR0000120578	109.7000	EUR	38	XPAR	x8KNDSu4UdV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:07:36	FR0000120578	109.7200	EUR	90	XPAR	x8KNDSu4U@Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:07:35	FR0000120578	109.7400	EUR	134	XPAR	x8KNDSu4U4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:07:23	FR0000120578	109.7400	EUR	205	XPAR	x8KNDSu4UH9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:07:23	FR0000120578	109.7400	EUR	74	XPAR	x8KNDSu4UHB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:07:23	FR0000120578	109.7400	EUR	191	XPAR	x8KNDSu4UHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:05:19	FR0000120578	109.6600	EUR	102	XPAR	x8KNDSu4Qk@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:04:40	FR0000120578	109.6800	EUR	113	XPAR	x8KNDSu4R5I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:04:39	FR0000120578	109.6800	EUR	118	XPAR	x8KNDSu4R6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:03:56	FR0000120578	109.6800	EUR	117	XPAR	x8KNDSu4OVI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:03:40	FR0000120578	109.6800	EUR	79	XPAR	x8KNDSu4PkV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:03:04	FR0000120578	109.6800	EUR	67	XPAR	x8KNDSu46mn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:02:58	FR0000120578	109.7000	EUR	73	XPAR	x8KNDSu467j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:02:56	FR0000120578	109.7000	EUR	118	XPAR	x8KNDSu461m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:02:41	FR0000120578	109.6800	EUR	65	XPAR	x8KNDSu46VM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:02:02	FR0000120578	109.6400	EUR	64	XPAR	x8KNDSu44hp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:01:40	FR0000120578	109.6600	EUR	23	XPAR	x8KNDSu443M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:01:40	FR0000120578	109.6600	EUR	82	XPAR	x8KNDSu443O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:01:07	FR0000120578	109.6400	EUR	48	XPAR	x8KNDSu45Cb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:01:07	FR0000120578	109.6400	EUR	26	XPAR	x8KNDSu45CZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:01:07	FR0000120578	109.6400	EUR	78	XPAR	x8KNDSu45Ct	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:01:00	FR0000120578	109.6600	EUR	114	XPAR	x8KNDSu45P0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:00:08	FR0000120578	109.6400	EUR	70	XPAR	x8KNDSu43rT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 17:00:05	FR0000120578	109.6400	EUR	81	XPAR	x8KNDSu43vV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:59:56	FR0000120578	109.6400	EUR	108	XPAR	x8KNDSu43L2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:59:17	FR0000120578	109.6200	EUR	79	XPAR	x8KNDSu40ES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:59:11	FR0000120578	109.6400	EUR	112	XPAR	x8KNDSu40KH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:58:15	FR0000120578	109.6600	EUR	50	XPAR	x8KNDSu4Ena	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:58:14	FR0000120578	109.6800	EUR	65	XPAR	x8KNDSu4Emp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:57:45	FR0000120578	109.6600	EUR	52	XPAR	x8KNDSu4FZJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:57:45	FR0000120578	109.6600	EUR	56	XPAR	x8KNDSu4FZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:57:17	FR0000120578	109.6600	EUR	119	XPAR	x8KNDSu4FKu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:56:49	FR0000120578	109.6800	EUR	57	XPAR	x8KNDSu4CDD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:56:32	FR0000120578	109.6800	EUR	59	XPAR	x8KNDSu4Dlp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:56:22	FR0000120578	109.7000	EUR	58	XPAR	x8KNDSu4DmF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:56:12	FR0000120578	109.7000	EUR	59	XPAR	x8KNDSu4D3O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:55:54	FR0000120578	109.7000	EUR	56	XPAR	x8KNDSu4AfN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:55:35	FR0000120578	109.7000	EUR	114	XPAR	x8KNDSu4ATP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:55:02	FR0000120578	109.7600	EUR	16	XPAR	x8KNDSu48cC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:55:02	FR0000120578	109.7600	EUR	60	XPAR	x8KNDSu48cE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:55:02	FR0000120578	109.7600	EUR	112	XPAR	x8KNDSu48XP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:54:37	FR0000120578	109.7800	EUR	108	XPAR	x8KNDSu489L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:54:17	FR0000120578	109.7800	EUR	59	XPAR	x8KNDSu49in	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:54:07	FR0000120578	109.8000	EUR	193	XPAR	x8KNDSu49u1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:52:39	FR0000120578	109.7800	EUR	51	XPAR	x8KNDSu5tE9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:52:21	FR0000120578	109.7800	EUR	54	XPAR	x8KNDSu5qg@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:52:18	FR0000120578	109.8000	EUR	102	XPAR	x8KNDSu5qsc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:51:33	FR0000120578	109.7200	EUR	57	XPAR	x8KNDSu5rG8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:51:33	FR0000120578	109.7200	EUR	107	XPAR	x8KNDSu5rGJ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:50:52	FR0000120578	109.6200	EUR	76	XPAR	x8KNDSu5pcX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:50:30	FR0000120578	109.6000	EUR	54	XPAR	x8KNDSu5pEC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:50:30	FR0000120578	109.6000	EUR	61	XPAR	x8KNDSu5pEE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:50:24	FR0000120578	109.6000	EUR	131	XPAR	x8KNDSu5pGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:49:22	FR0000120578	109.5800	EUR	55	XPAR	x8KNDSu5nHW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:49:03	FR0000120578	109.6000	EUR	11	XPAR	x8KNDSu5@4v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:49:03	FR0000120578	109.6000	EUR	76	XPAR	x8KNDSu5@4x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:49:03	FR0000120578	109.6000	EUR	122	XPAR	x8KNDSu5@49	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:48:37	FR0000120578	109.6200	EUR	85	XPAR	x8KNDSu5\$q\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:48:37	FR0000120578	109.6200	EUR	29	XPAR	x8KNDSu5\$qz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:47:49	FR0000120578	109.6000	EUR	62	XPAR	x8KNDSu5y05	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:47:38	FR0000120578	109.6000	EUR	85	XPAR	x8KNDSu5yVx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:47:20	FR0000120578	109.6000	EUR	56	XPAR	x8KNDSu5zu6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:47:20	FR0000120578	109.6200	EUR	85	XPAR	x8KNDSu5zuA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:47:11	FR0000120578	109.6400	EUR	57	XPAR	x8KNDSu5zFp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:47:11	FR0000120578	109.6400	EUR	57	XPAR	x8KNDSu5zFr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:47:11	FR0000120578	109.6400	EUR	40	XPAR	x8KNDSu5zFt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:46:54	FR0000120578	109.6200	EUR	262	XPAR	x8KNDSu5wkM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:45:26	FR0000120578	109.6000	EUR	115	XPAR	x8KNDSu5uCs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:44:52	FR0000120578	109.6000	EUR	12	XPAR	x8KNDSu5vEE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:44:52	FR0000120578	109.6000	EUR	89	XPAR	x8KNDSu5vEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:44:06	FR0000120578	109.6000	EUR	96	XPAR	x8KNDSu5cTc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:43:37	FR0000120578	109.6000	EUR	96	XPAR	x8KNDSu5dF5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:43:16	FR0000120578	109.6000	EUR	87	XPAR	x8KNDSu5alc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:42:34	FR0000120578	109.6000	EUR	86	XPAR	x8KNDSu5bxW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:42:34	FR0000120578	109.6000	EUR	116	XPAR	x8KNDSu5bxu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:41:35	FR0000120578	109.5600	EUR	48	XPAR	x8KNDSu5YTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:41:18	FR0000120578	109.6200	EUR	95	XPAR	x8KNDSu5Z6j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:40:55	FR0000120578	109.6400	EUR	96	XPAR	x8KNDSu5W@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:40:21	FR0000120578	109.6600	EUR	80	XPAR	x8KNDSu5Xe4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:40:13	FR0000120578	109.6600	EUR	65	XPAR	x8KNDSu5XpN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:39:37	FR0000120578	109.7000	EUR	52	XPAR	x8KNDSu5k9q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:39:16 10/03/25 16:39:16	FR0000120578 FR0000120578	109.7400 109.7400	EUR EUR	51 52	XPAR XPAR	x8KNDSu5lu7 x8KNDSu5luA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/03/25 16:38:49	FR0000120578	109.7600	EUR	105	XPAR	x8KNDSu5iqW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:38:25	FR0000120578	109.7400	EUR	52	XPAR	x8KNDSu5iQF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:38:02	FR0000120578	109.7600	EUR	43	XPAR	x8KNDSu5jCV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:38:02	FR0000120578	109.7600	EUR	7	XPAR	x8KNDSu5jFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:38:02	FR0000120578	109.7600	EUR	49	XPAR	x8KNDSu5jFX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:38:02	FR0000120578	109.7600	EUR	6	XPAR	x8KNDSu5jFZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:37:45	FR0000120578	109.7600	EUR	105	XPAR	x8KNDSu5gra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:37:02	FR0000120578	109.6400	EUR	106	XPAR	x8KNDSu5h9b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:36:41	FR0000120578	109.6400	EUR	51	XPAR	x8KNDSu5eho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:36:25	FR0000120578	109.5800	EUR	50	XPAR	x8KNDSu5eIu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:36:25	FR0000120578	109.5800	EUR	57	XPAR	x8KNDSu5eIw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:35:57	FR0000120578	109.5400	EUR	52	XPAR	x8KNDSu5f91	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:35:41	FR0000120578	109.5800	EUR	26	XPAR	x8KNDSu5McC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:35:41	FR0000120578	109.5800	EUR	26	XPAR	x8KNDSu5McE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:35:17	FR0000120578	109.6400	EUR	51	XPAR	x8KNDSu5MSs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:35:02	FR0000120578	109.6200	EUR	107	XPAR	x8KNDSu5N1F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:34:42	FR0000120578	109.6400	EUR	54	XPAR	x8KNDSu5KdV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:34:22	FR0000120578	109.6600	EUR	88	XPAR	x8KNDSu5K21	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:34:00	FR0000120578	109.6400	EUR	68	XPAR	x8KNDSu5LnI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:33:53	FR0000120578	109.6600	EUR	17	XPAR	x8KNDSu5L4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:33:35	FR0000120578	109.6400	EUR	57	XPAR	x8KNDSu5LQB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:33:21	FR0000120578	109.6600	EUR	58	XPAR	x8KNDSu5Igg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:33:11	FR0000120578	109.6800	EUR	64	XPAR	x8KNDSu5I7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:32:45	FR0000120578	109.6600	EUR	51	XPAR	x8KNDSu5Jsd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:32:45	FR0000120578	109.6600	EUR	68	XPAR	x8KNDSu5Jsz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:32:14	FR0000120578	109.7800	EUR	48	XPAR	x8KNDSu5GxU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:32:14	FR0000120578	109.7800	EUR	56	XPAR	x8KNDSu5Gwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:31:57	FR0000120578	109.8000	EUR	116	XPAR	x8KNDSu5Htp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:31:26	FR0000120578	109.8000	EUR	57	XPAR	x8KNDSu5UrU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:31:08	FR0000120578	109.8200	EUR	58	XPAR	x8KNDSu5U8v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:30:53	FR0000120578	109.8200	EUR	58	XPAR	x8KNDSu5Vgn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:30:45	FR0000120578	109.8200	EUR	57	XPAR	x8KNDSu5Vy\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:30:25	FR0000120578	109.8400	EUR	67	XPAR	x8KNDSu5SkI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:30:06	FR0000120578	109.8600	EUR	65	XPAR	x8KNDSu5SL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:29:44	FR0000120578	109.8600	EUR	115	XPAR	x8KNDSu5Ty1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:29:42	FR0000120578	109.8800	EUR	112	XPAR	x8KNDSu5Tu7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:29:13	FR0000120578	109.8600	EUR	58	XPAR	x8KNDSu5QgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:28:40	FR0000120578	109.8800	EUR	95	XPAR	x8KNDSu5RgC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:27:54	FR0000120578	109.9600	EUR	97	XPAR	x8KNDSu5OH5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:27:24	FR0000120578	109.9600	EUR	95	XPAR	x8KNDSu5PFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:26:49	FR0000120578	109.9200	EUR	95	XPAR	x8KNDSu565u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:26:19	FR0000120578	109.9400	EUR	50	XPAR	x8KNDSu57\$w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:26:19	FR0000120578	109.9600	EUR	75	XPAR	x8KNDSu57\$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:26:04	FR0000120578	109.9800	EUR	49	XPAR	x8KNDSu54ar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:26:04	FR0000120578	109.9800	EUR	66	XPAR	x8KNDSu54at	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:25:15	FR0000120578	110.0000	EUR	48	XPAR	x8KNDSu55yJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:24:46	FR0000120578	109.9800	EUR	96	XPAR	x8KNDSu52p0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:24:35	FR0000120578	109.9800	EUR	101	XPAR	x8KNDSu52Jj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:23:53	FR0000120578	109.9600	EUR	68	XPAR	x8KNDSu53Ud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:23:41	FR0000120578	109.9600	EUR	77	XPAR	x8KNDSu50iT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:23:41	FR0000120578	109.9800	EUR	143	XPAR	x8KNDSu50lZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:22:56	FR0000120578	109.9800	EUR	129	XPAR	x8KNDSu5157	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:21:49	FR0000120578	109.9600	EUR	81	XPAR	x8KNDSu5FpZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:21:17	FR0000120578	109.9600	EUR	53	XPAR	x8KNDSu5Csm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:21:17	FR0000120578	109.9600	EUR	51	XPAR	x8KNDSu5Cs0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:20:56	FR0000120578	109.9600	EUR	49	XPAR	x8KNDSu5CQs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:20:35	FR0000120578	110.0000	EUR	100	XPAR	x8KNDSu5DD8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:20:07	FR0000120578	109.9800	EUR	93	XPAR	x8KNDSu5Arq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:19:34	FR0000120578	110.0200	EUR	8	XPAR	x8KNDSu5BzX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:19:34	FR0000120578	110.0400	EUR	50	XPAR	x8KNDSu5Bze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:19:23	FR0000120578	110.0600	EUR	49	XPAR	x8KNDSu5BB2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:19:06	FR0000120578	110.0600	EUR	63	XPAR	x8KNDSu58rd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:18:44	FR0000120578	110.0200	EUR	1	XPAR	x8KNDSu58O9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:18:42	FR0000120578	110.0400	EUR	69	XPAR	x8KNDSu59aq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:18:42	FR0000120578	110.0600	EUR	101	XPAR	x8KNDSu59dc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:18:41	FR0000120578	110.0800	EUR	255	XPAR	x8KNDSu59do	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:18:31	FR0000120578	110.1000	EUR	49	XPAR	x8KNDSu59zg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:18:27	FR0000120578	110.1000	EUR	49	XPAR	x8KNDSu594W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:16:05	FR0000120578	110.0600	EUR	79	XPAR	x8KNDSu6rJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:16:04	FR0000120578	110.0800	EUR	117	XPAR	x8KNDSu6rS1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:15:09	FR0000120578	110.0600	EUR	50	XPAR	x8KNDSu6p\$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:15:09	FR0000120578	110.0800	EUR	96	XPAR	x8KNDSu6p@W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:14:18	FR0000120578	110.0800	EUR	4	XPAR	x8KNDSu6mQJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:14:18	FR0000120578	110.1000	EUR	97	XPAR	x8KNDSu6nb8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:13:49	FR0000120578	110.0800	EUR	97	XPAR	x8KNDSu6nQF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:13:49	FR0000120578	110.1000	EUR	129	XPAR	x8KNDSu6nQV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:12:55	FR0000120578	110.0200	EUR	52	XPAR	x8KNDSu6\$G1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:12:41	FR0000120578	110.0600	EUR	81	XPAR	x8KNDSu6ylV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:12:38	FR0000120578	110.0800	EUR	119	XPAR	x8KNDSu6ypd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:11:37	FR0000120578	110.0400	EUR	17	XPAR	x8KNDSu6wkD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:11:36	FR0000120578	110.0600	EUR	117	XPAR	x8KNDSu6wrU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:11:22	FR0000120578	110.0800	EUR	98	XPAR	x8KNDSu6w4H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:10:33	FR0000120578	110.0400	EUR	53	XPAR	x8KNDSu6uZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:10:29	FR0000120578	110.0800	EUR	108	XPAR	x8KNDSu6ulV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:09:57	FR0000120578	110.1200	EUR	107	XPAR	x8KNDSu6vlr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:09:23	FR0000120578	110.1200	EUR	1	XPAR	x8KNDSu6cdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:09:23	FR0000120578	110.1200	EUR	58	XPAR	x8KNDSu6cdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:09:17	FR0000120578	110.1400	EUR	91	XPAR	x8KNDSu6ciC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:08:45	FR0000120578	110.1000	EUR	4	XPAR	x8KNDSu6cRT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:08:45	FR0000120578	110.1000	EUR	75	XPAR	x8KNDSu6cRV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:08:43	FR0000120578	110.1200	EUR	74	XPAR	x8KNDSu6dal	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:07:57	FR0000120578	110.1000	EUR	37	XPAR	x8KNDSu6agl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:07:57	FR0000120578	110.0800	EUR	60	XPAR	x8KNDSu6agn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:07:57	FR0000120578	110.0800	EUR	103	XPAR	x8KNDSu6arW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:07:57	FR0000120578	110.1000	EUR	237	XPAR	x8KNDSu6aro	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:06:07	FR0000120578	109.9800	EUR	57	XPAR	x8KNDSu6Ztd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:05:52	FR0000120578	109.9800	EUR	56	XPAR	x8KNDSu6ZTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:05:39	FR0000120578	110.0000	EUR	57	XPAR	x8KNDSu6WhG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:05:27	FR0000120578	110.0200	EUR	56	XPAR	x8KNDSu6WLp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:05:10	FR0000120578	110.0400	EUR	114	XPAR	x8KNDSu6XhC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:04:44	FR0000120578	110.0000	EUR	68	XPAR	x8KNDSu6kb5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:04:19	FR0000120578	110.0200	EUR	95	XPAR	x8KNDSu6k92	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:04:19	FR0000120578	110.0200	EUR	15	XPAR	x8KNDSu6k94	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:04:14	FR0000120578	110.0200	EUR	112	XPAR	x8KNDSu6kQH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:04:05	FR0000120578	110.0200	EUR	32	XPAR	x8KNDSu6l5R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:04:05	FR0000120578	110.0200	EUR	50	XPAR	x8KNDSu6l4a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:04:05	FR0000120578	110.0200	EUR	86	XPAR	x8KNDSu6l4W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:04:05	FR0000120578	110.0200	EUR	84	XPAR	x8KNDSu6l4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:02:54	FR0000120578	110.0200	EUR	39	XPAR	x8KNDSu6jFw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:02:54	FR0000120578	110.0200	EUR	73	XPAR	x8KNDSu6jFy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:02:15	FR0000120578	110.0000	EUR	37	XPAR	x8KNDSu6gSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:02:15	FR0000120578	110.0000	EUR	47	XPAR	x8KNDSu6gSs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:01:52	FR0000120578	109.9600	EUR	116	XPAR	x8KNDSu6h9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:01:01	FR0000120578	109.9400	EUR	56	XPAR	x8KNDSu6fpE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:01:00	FR0000120578	109.9600	EUR	51	XPAR	x8KNDSu6f\$X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:00:45	FR0000120578	109.9800	EUR	51	XPAR	x8KNDSu6fH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:00:20	FR0000120578	109.9800	EUR	102	XPAR	x8KNDSu6M0j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:00:19	FR0000120578	110.0000	EUR	74	XPAR	x8KNDSu6MCF	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 16:00:05	FR0000120578	110.0200	EUR	161	XPAR	x8KNDSu6N\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:59:48	FR0000120578	110.0000	EUR	216	XPAR	x8KNDSu6Kt1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:59:21	FR0000120578	110.0000	EUR	173	XPAR	x8KNDSu6Lje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:57:29	FR0000120578	109.9200	EUR	60	XPAR	x8KNDSu6Gn7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:57:11	FR0000120578	109.9200	EUR	65	XPAR	x8KNDSu6GAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:56:45	FR0000120578	109.9400	EUR	54	XPAR	x8KNDSu6H2M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:56:45	FR0000120578	109.9400	EUR	60	XPAR	x8KNDSu6H2S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:56:16	FR0000120578	109.9600	EUR	59	XPAR	x8KNDSu6Uw@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:56:16	FR0000120578	109.9600	EUR	113	XPAR	x8KNDSu6Uw4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:55:56	FR0000120578	109.9400	EUR	65	XPAR	x8KNDSu6VgV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:55:22	FR0000120578	109.8800	EUR	58	XPAR	x8KNDSu6Sgo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:55:04	FR0000120578	109.9400	EUR	98	XPAR	x8KNDSu6SU8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:55:02	FR0000120578	109.9600	EUR	144	XPAR	x8KNDSu6SQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:54:04	FR0000120578	109.9800	EUR	62	XPAR	x8KNDSu6QJV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:53:51	FR0000120578	110.0000	EUR	61	XPAR	x8KNDSu6Rr7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:53:35	FR0000120578	110.0200	EUR	61	XPAR	x8KNDSu6RIu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:53:20	FR0000120578	110.0000	EUR	61	XPAR	x8KNDSu6OvV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:53:14	FR0000120578	110.0000	EUR	61	XPAR	x8KNDSu6O0h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:52:50	FR0000120578	110.0600	EUR	60	XPAR	x8KNDSu6P4P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:52:40	FR0000120578	110.0600	EUR	75	XPAR	x8KNDSu6PLU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:52:32	FR0000120578	110.0600	EUR	111	XPAR	x8KNDSu66js	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:52:01	FR0000120578	110.0400	EUR	59	XPAR	x8KNDSu67h6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:51:46	FR0000120578	110.0400	EUR	63	XPAR	x8KNDSu671T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:51:32	FR0000120578	110.0400	EUR	60	XPAR	x8KNDSu64XK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:51:05	FR0000120578	110.0000	EUR	77	XPAR	x8KNDSu64Hb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:51:05	FR0000120578	110.0200	EUR	112	XPAR	x8KNDSu64Hn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:50:48	FR0000120578	110.0000	EUR	190	XPAR	x8KNDSu65pR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:50:10	FR0000120578	109.9800	EUR	55	XPAR	x8KNDSu62mL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:50:10	FR0000120578	109.9800	EUR	35	XPAR	x8KNDSu62mN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:49:10	FR0000120578	110.0000	EUR	85	XPAR	x8KNDSu60W7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:49:05	FR0000120578	110.0000	EUR	105	XPAR	x8KNDSu60sE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:48:27	FR0000120578	109.9600	EUR	82	XPAR	x8KNDSu61D4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:48:11	FR0000120578	109.9400	EUR	93	XPAR	x8KNDSu6EYq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:48:11	FR0000120578	109.9400	EUR	173	XPAR	x8KNDSu6EYH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:47:15	FR0000120578	109.9200	EUR	91	XPAR	x8KNDSu6FA@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:46:51	FR0000120578	109.9200	EUR	138	XPAR	x8KNDSu6Cvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:46:00	FR0000120578	109.8800	EUR	66	XPAR	x8KNDSu6DVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:45:58	FR0000120578	109.9000	EUR	98	XPAR	x8KNDSu6DRJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:45:30	FR0000120578	109.8400	EUR	74	XPAR	x8KNDSu6AGW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:45:07	FR0000120578	109.8400	EUR	52	XPAR	x8KNDSu6Bwz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:44:44	FR0000120578	109.8400	EUR	67	XPAR	x8KNDSu68rt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:44:14	FR0000120578	109.8800	EUR	48	XPAR	x8KNDSu69ZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:44:14	FR0000120578	109.9000	EUR	58	XPAR	x8KNDSu69ZT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:43:47	FR0000120578	109.9400	EUR	58	XPAR	x8KNDSu69Jd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:43:36	FR0000120578	109.9200	EUR	58	XPAR	x8KNDSu7se3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:43:29	FR0000120578	109.9200	EUR	73	XPAR	x8KNDSu7s6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:43:00	FR0000120578	109.9200	EUR	41	XPAR	x8KNDSu7twY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:42:57	FR0000120578	109.9400	EUR	104	XPAR	x8KNDSu7t6z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:42:53	FR0000120578	109.9600	EUR	153	XPAR	x8KNDSu7tFh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:41:48	FR0000120578	109.9200	EUR	55	XPAR	x8KNDSu7r1K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:41:40	FR0000120578	109.9200	EUR	82	XPAR	x8KNDSu7rLV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:41:40	FR0000120578	109.9200	EUR	153	XPAR	x8KNDSu7rKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:40:26	FR0000120578	109.8600	EUR	90	XPAR	x8KNDSu7pJQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:40:25	FR0000120578	109.8600	EUR	1	XPAR	x8KNDSu7pVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:40:09	FR0000120578	109.9200	EUR	21	XPAR	x8KNDSu7mtP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:40:09	FR0000120578	109.9200	EUR	37	XPAR	x8KNDSu7mtQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:39:51	FR0000120578	109.9200	EUR	29	XPAR	x8KNDSu7mVl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:39:51	FR0000120578	109.9200	EUR	28	XPAR	x8KNDSu7mVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:39:33	FR0000120578	109.9400	EUR	19	XPAR	x8KNDSu7n5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:39:33	FR0000120578	109.9400	EUR	36	XPAR	x8KNDSu7n5k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:39:33	FR0000120578	109.9600	EUR	72	XPAR	x8KNDSu7n5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:39:33	FR0000120578	109.9600	EUR	36	XPAR	x8KNDSu7n5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:38:49	FR0000120578	109.9000	EUR	81	XPAR	x8KNDSu7@Ki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:38:27	FR0000120578	109.9200	EUR	75	XPAR	x8KNDSu7\$uv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:38:27	FR0000120578	109.9200	EUR	77	XPAR	x8KNDSu7\$xi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:37:43	FR0000120578	109.9200	EUR	36	XPAR	x8KNDSu7yMB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:37:43	FR0000120578	109.9200	EUR	46	XPAR	x8KNDSu7yMD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:37:41	FR0000120578	109.9200	EUR	6	XPAR	x8KNDSu7ySg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:37:23	FR0000120578	109.9000	EUR	54	XPAR	x8KNDSu7z4Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:37:02	FR0000120578	109.9000	EUR	53	XPAR	x8KNDSu7wmk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:36:52	FR0000120578	109.9000	EUR	54	XPAR	x8KNDSu7w9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:36:39	FR0000120578	109.8800	EUR	52	XPAR	x8KNDSu7xgX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:36:39	FR0000120578	109.8800	EUR	1	XPAR	x8KNDSu7xgZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:36:28	FR0000120578	109.8600	EUR	27	XPAR	x8KNDSu7xEd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:36:28	FR0000120578	109.8600	EUR	27	XPAR	x8KNDSu7xEf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:36:08	FR0000120578	109.8200	EUR	108	XPAR	x8KNDSu7ufP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:35:36	FR0000120578	109.8000	EUR	49	XPAR	x8KNDSu7veS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:35:18	FR0000120578	109.8600	EUR	4	XPAR	x8KNDSu7vFw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:35:17	FR0000120578	109.8800	EUR	59	XPAR	x8KNDSu7vFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:35:11	FR0000120578	109.9000	EUR	65	XPAR	x8KNDSu7vT7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:34:43	FR0000120578	109.9200	EUR	37	XPAR	x8KNDSu7cA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:34:42	FR0000120578	109.9400	EUR	60	XPAR	x8KNDSu7cN1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:34:23	FR0000120578	109.9400	EUR	67	XPAR	x8KNDSu7dvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:34:04	FR0000120578	109.9400	EUR	91	XPAR	x8KNDSu7ah0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:33:43	FR0000120578	109.9400	EUR	72	XPAR	x8KNDSu7aJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:33:41	FR0000120578	109.9600	EUR	109	XPAR	x8KNDSu7aPq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:33:41	FR0000120578	109.9600	EUR	202	XPAR	x8KNDSu7aPx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:32:17	FR0000120578	109.8800	EUR	73	XPAR	x8KNDSu7Zw8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:32:00	FR0000120578	109.9400	EUR	97	XPAR	x8KNDSu7Wln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:31:56	FR0000120578	109.9400	EUR	45	XPAR	x8KNDSu7WsJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:31:55	FR0000120578	109.9400	EUR	5	XPAR	x8KNDSu7Wnn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:31:47	FR0000120578	109.9400	EUR	125	XPAR	x8KNDSu7W4Z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:31:00 10/03/25 15:31:00	FR0000120578 FR0000120578	109.8000 109.8000	EUR EUR	61 71	XPAR XPAR	x8KNDSu7kYc x8KNDSu7kYi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/03/25 15:30:31	FR0000120578	109.8400	EUR	35	XPAR	x8KNDSu7kIa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:30:31	FR0000120578	109.8600	EUR	78	XPAR	x8KNDSu7kIt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:30:30	FR0000120578	109.8800	EUR	78	XPAR	x8KNDSu7kIC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:29:39	FR0000120578	109.9200	EUR	74	XPAR	x8KNDSu7inc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:29:39	FR0000120578	109.9400	EUR	74	XPAR	x8KNDSu7inm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:29:39	FR0000120578	109.9600	EUR	112	XPAR	x8KNDSu7inz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:29:05	FR0000120578	109.9600	EUR	105	XPAR	x8KNDSu7jmu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:28:15	FR0000120578	109.9600	EUR	48	XPAR	x8KNDSu7g6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:28:14	FR0000120578	109.9800	EUR	51	XPAR	x8KNDSu7g6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:27:53	FR0000120578	110.0000	EUR	93	XPAR	x8KNDSu7hjS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:27:47	FR0000120578	110.0200	EUR	134	XPAR	x8KNDSu7hg2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:27:26	FR0000120578	110.0200	EUR	53	XPAR	x8KNDSu7hTq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:26:39	FR0000120578	109.9600	EUR	55	XPAR	x8KNDSu7fbN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:26:31	FR0000120578	109.9600	EUR	56	XPAR	x8KNDSu7frL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:26:04	FR0000120578	110.0200	EUR	55	XPAR	x8KNDSu7MbH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:25:57	FR0000120578	110.0800	EUR	55	XPAR	x8KNDSu7MeS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:25:41	FR0000120578	110.0600	EUR	55	XPAR	x8KNDSu7M5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:25:18	FR0000120578	110.0800	EUR	55	XPAR	x8KNDSu7Nj\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:25:10	FR0000120578	110.0800	EUR	55	XPAR	x8KNDSu7Nsx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:24:52	FR0000120578	110.0800	EUR	55	XPAR	x8KNDSu7NVb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:24:35	FR0000120578	110.0800	EUR	54	XPAR	x8KNDSu7Kv6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:24:24	FR0000120578	110.0800	EUR	52	XPAR	x8KNDSu7KDQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:24:11	FR0000120578	110.1400	EUR	54	XPAR	x8KNDSu7KVx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:24:11	FR0000120578	110.1600	EUR	105	XPAR	x8KNDSu7KV0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:23:22	FR0000120578	110.1200	EUR	53	XPAR	x8KNDSu7IpP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:23:03	FR0000120578	110.1400	EUR	68	XPAR	x8KNDSu7JdA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:22:58	FR0000120578	110.1600	EUR	84	XPAR	x8KNDSu7Jgr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:22:58	FR0000120578	110.1600	EUR	147	XPAR	x8KNDSu7Jg\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:21:59	FR0000120578	110.1200	EUR	119	XPAR	x8KNDSu7GPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:21:59	FR0000120578	110.1200	EUR	38	XPAR	x8KNDSu7GOi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:21:59	FR0000120578	110.1200	EUR	185	XPAR	x8KNDSu7GOk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:20:53	FR0000120578	110.1200	EUR	198	XPAR	x8KNDSu7UJn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:20:40	FR0000120578	110.1400	EUR	169	XPAR	x8KNDSu7VXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:20:40	FR0000120578	110.1400	EUR	83	XPAR	x8KNDSu7VXG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:20:40	FR0000120578	110.1400	EUR	74	XPAR	x8KNDSu7VXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:18:46	FR0000120578	110.1000	EUR	14	XPAR	x8KNDSu7Qq1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:18:44	FR0000120578	110.1000	EUR	50	XPAR	x8KNDSu7QsD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:18:42	FR0000120578	110.1000	EUR	50	XPAR	x8KNDSu7QpN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:18:39	FR0000120578	110.1000	EUR	140	XPAR	x8KNDSu7Q\$F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:17:56	FR0000120578	110.1200	EUR	63	XPAR	x8KNDSu7RBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:17:56	FR0000120578	110.1200	EUR	48	XPAR	x8KNDSu7RB0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:17:45	FR0000120578	110.1200	EUR	113	XPAR	x8KNDSu7RRG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:17:45	FR0000120578	110.1400	EUR	168	XPAR	x8KNDSu7RRM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:16:50	FR0000120578	110.0400	EUR	14	XPAR	x8KNDSu7PFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:16:50	FR0000120578	110.0600	EUR	168	XPAR	x8KNDSu7PFS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:16:49	FR0000120578	110.0800	EUR	168	XPAR	x8KNDSu7PE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:15:50	FR0000120578	110.1200	EUR	68	XPAR	x8KNDSu77lx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:15:50	FR0000120578	110.1200	EUR	116	XPAR	x8KNDSu77l0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:15:21	FR0000120578	110.1400	EUR	27	XPAR	x8KNDSu77LR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:15:19	FR0000120578	110.1600	EUR	111	XPAR	x8KNDSu77HX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:15:19	FR0000120578	110.1800	EUR	164	XPAR	x8KNDSu77Hu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:15:14	FR0000120578	110.2000	EUR	106	XPAR	x8KNDSu77U1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:14:29	FR0000120578	110.1400	EUR	63	XPAR	x8KNDSu75do	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:14:29	FR0000120578	110.1600	EUR	63	XPAR	x8KNDSu75dw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:13:56	FR0000120578	110.1600	EUR	65	XPAR	x8KNDSu75HK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:13:55	FR0000120578	110.1600	EUR	57	XPAR	x8KNDSu75Jb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:13:53	FR0000120578	110.1800	EUR	65	XPAR	x8KNDSu75Iv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:13:08	FR0000120578	110.2400	EUR	82	XPAR	x8KNDSu72My	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:13:08	FR0000120578	110.2600	EUR	123	XPAR	x8KNDSu72HD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:13:08	FR0000120578	110.2600	EUR	104	XPAR	x8KNDSu72HN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:12:10	FR0000120578	110.2400	EUR	49	XPAR	x8KNDSu73Qn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:12:08	FR0000120578	110.2600	EUR	109	XPAR	x8KNDSu70cW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:12:06	FR0000120578	110.2800	EUR	162	XPAR	x8KNDSu70ka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:11:54	FR0000120578	110.2800	EUR	2	XPAR	x8KNDSu704z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:11:43	FR0000120578	110.2600	EUR	58	XPAR	x8KNDSu708p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:11:02	FR0000120578	110.2600	EUR	61	XPAR	x8KNDSu71NC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:10:55	FR0000120578	110.2600	EUR	65	XPAR	x8KNDSu71P\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:10:51	FR0000120578	110.2600	EUR	48	XPAR	x8KNDSu71RQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:10:41	FR0000120578	110.2600	EUR	140	XPAR	x8KNDSu7Eib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:10:40	FR0000120578	110.2800	EUR	76	XPAR	x8KNDSu7ElX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:10:04	FR0000120578	110.2800	EUR	155	XPAR	x8KNDSu7FiK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:10:04	FR0000120578	110.2800	EUR	262	XPAR	x8KNDSu7FlB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:09:00	FR0000120578	110.2400	EUR	150	XPAR	x8KNDSu7CKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:09:00	FR0000120578	110.2400	EUR	35	XPAR	x8KNDSu7CKZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:07:53	FR0000120578	110.2800	EUR	54	XPAR	x8KNDSu7Ao8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:07:48	FR0000120578	110.2800	EUR	84	XPAR	x8KNDSu7AvP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:07:27	FR0000120578	110.3000	EUR	54	XPAR	x8KNDSu7BXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:07:27	FR0000120578	110.3200	EUR	79	XPAR	x8KNDSu7BWZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:07:16	FR0000120578	110.3200	EUR	47	XPAR	x8KNDSu7BqI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:07:05 10/03/25 15:07:05	FR0000120578 FR0000120578	110.3200 110.3200	EUR EUR	80 26	XPAR XPAR	x8KNDSu7B9l x8KNDSu7B9n	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/03/25 15:07:03	FR0000120578	110.3200	EUR	149	XPAR	x8KNDSu7BBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:06:06	FR0000120578	110.3400	EUR	102	XPAR	x8KNDSu78Q7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:06:06	FR0000120578	110.3400	EUR	6	XPAR	x8KNDSu78Q9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:06:01	FR0000120578	110.3400	EUR	118	XPAR	x8KNDSu79er	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:05:56	FR0000120578	110.3600	EUR	65	XPAR	x8KNDSu79nC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:05:07	FR0000120578	110.4200	EUR	60	XPAR	x8KNDSu0s@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:05:07	FR0000120578	110.4200	EUR	85	XPAR	x8KNDSu0sv0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:04:56	FR0000120578	110.4200	EUR	76	XPAR	x8KNDSu0sIH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:04:29	FR0000120578	110.4600	EUR	52	XPAR	x8KNDSu0tDl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:04:28	FR0000120578	110.4800	EUR	90	XPAR	x8KNDSu0tF\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:04:27	FR0000120578	110.5000	EUR	208	XPAR	x8KNDSu0tE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:04:26	FR0000120578	110.5200	EUR	208	XPAR	x8KNDSu0t9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:03:34	FR0000120578	110.5200	EUR	117	XPAR	x8KNDSu0rXU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:02:35	FR0000120578	110.5200	EUR	32	XPAR	x8KNDSu0o0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:02:35	FR0000120578	110.5200	EUR	19	XPAR	x8KNDSu0o3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:02:32	FR0000120578	110.5400	EUR	65	XPAR	x8KNDSu0oBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:02:32	FR0000120578	110.5400	EUR	65	XPAR	x8KNDSu0oB\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:02:26	FR0000120578	110.5400	EUR	43	XPAR	x8KNDSu0oMr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:02:12 10/03/25 15:02:02	FR0000120578 FR0000120578	110.5400 110.5400	EUR EUR	65 77	XPAR XPAR	x8KNDSu0oQQ x8KNDSu0poV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/03/25 15:01:33	FR0000120578	110.5600	EUR	18	XPAR	x8KNDSu0mcT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:01:33	FR0000120578	110.5600	EUR	46	XPAR	x8KNDSu0mcV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:01:30	FR0000120578	110.5800	EUR	97	XPAR	x8KNDSu0mYz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:01:30	FR0000120578	110.5800	EUR	110	XPAR	x8KNDSu0mYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:01:16	FR0000120578	110.6000	EUR	113	XPAR	x8KNDSu0mtP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:01:11	FR0000120578	110.6000	EUR	27	XPAR	x8KNDSu0mu6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:01:11	FR0000120578	110.6000	EUR	224	XPAR	x8KNDSu0mu8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:00:22	FR0000120578	110.5800	EUR	6	XPAR	x8KNDSu0nAa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:00:22	FR0000120578	110.5800	EUR	159	XPAR	x8KNDSu0nAc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 15:00:01	FR0000120578	110.5400	EUR	65	XPAR	x8KNDSu0@u8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:59:02	FR0000120578	110.5800	EUR	82	XPAR	x8KNDSu0\$S3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:59:02	FR0000120578	110.5800	EUR	17	XPAR	x8KNDSu0\$S5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:59:00	FR0000120578	110.6000	EUR	116	XPAR	x8KNDSu0\$Re	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:58:24	FR0000120578	110.6400	EUR	10	XPAR	x8KNDSu0yNP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:58:24	FR0000120578	110.6400	EUR	10	XPAR	x8KNDSu0yNR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:58:24	FR0000120578	110.6400	EUR	68	XPAR	x8KNDSu0yNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:58:17	FR0000120578	110.6600	EUR	15	XPAR	x8KNDSu0ySK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:58:17	FR0000120578	110.6600	EUR	15	XPAR	x8KNDSu0ySM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:58:17	FR0000120578	110.6600	EUR	61	XPAR	x8KNDSu0ySO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:58:14	FR0000120578	110.6600	EUR	20	XPAR	x8KNDSu0yRw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:58:14	FR0000120578	110.6800	EUR	65	XPAR	x8KNDSu0yRB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:58:08	FR0000120578	110.6800	EUR	234	XPAR	x8KNDSu0zWU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:57:41	FR0000120578	110.6200	EUR	73	XPAR	x8KNDSu0zEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:57:41	FR0000120578	110.6200	EUR	73	XPAR	x8KNDSu0zEY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:56:11	FR0000120578	110.5400	EUR	50	XPAR	x8KNDSu0xPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:56:09	FR0000120578	110.5600	EUR	75	XPAR	x8KNDSu0ub1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:56:09	FR0000120578	110.5600	EUR	109	XPAR	x8KNDSu0uaa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:55:25	FR0000120578	110.5600	EUR	95	XPAR	x8KNDSu0vlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:55:22	FR0000120578	110.5800	EUR	88	XPAR	x8KNDSu0vel	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:55:17	FR0000120578	110.5800	EUR	107	XPAR	x8KNDSu0vsK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:54:25	FR0000120578	110.5400	EUR	65	XPAR	x8KNDSu0cLJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:54:24	FR0000120578	110.5400	EUR	48	XPAR	x8KNDSu0cKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:54:14	FR0000120578	110.5600	EUR	82	XPAR	x8KNDSu0cRq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:54:14	FR0000120578	110.5800	EUR	78	XPAR	x8KNDSu0cR8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:53:40	FR0000120578	110.5400	EUR	66	XPAR	x8KNDSu0dN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:53:39	FR0000120578	110.5600	EUR	100	XPAR	x8KNDSu0dHd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:53:39	FR0000120578	110.5800	EUR	135	XPAR	x8KNDSu0dHN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:53:26	FR0000120578	110.6000	EUR	29	XPAR	x8KNDSu0agC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:53:26	FR0000120578	110.6000	EUR	84	XPAR	x8KNDSu0agL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:52:35	FR0000120578	110.6600	EUR	96	XPAR	x8KNDSu0buQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:52:30	FR0000120578	110.6600	EUR	34	XPAR	x8KNDSu0bD@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:52:30	FR0000120578	110.6600	EUR	34	XPAR	x8KNDSu0bD0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:52:30	FR0000120578	110.6800	EUR	68	XPAR	x8KNDSu0bDD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:51:53	FR0000120578	110.6600	EUR	45	XPAR	x8KNDSu0Yun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:51:53	FR0000120578	110.6600	EUR	7	XPAR	x8KNDSu0Yu1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:51:51	FR0000120578	110.6800	EUR	77	XPAR	x8KNDSu0Y1D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:51:51	FR0000120578	110.6800	EUR	66	XPAR	x8KNDSu0Y3z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:51:30	FR0000120578	110.7000	EUR	91	XPAR	x8KNDSu0ZYO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:51:19	FR0000120578	110.6800	EUR	87	XPAR	x8KNDSu0Znj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:50:49	FR0000120578	110.6400	EUR	1	XPAR	x8KNDSu0Wb8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:50:49	FR0000120578	110.6600	EUR	79	XPAR	x8KNDSu0Waf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:50:49	FR0000120578	110.6800	EUR	99	XPAR	x8KNDSu0Wa5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:50:36	FR0000120578	110.7000	EUR	87	XPAR	x8KNDSu0WqD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:50:19	FR0000120578	110.6600	EUR	59	XPAR	x8KNDSu0WDs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:50:06	FR0000120578	110.6600	EUR	91	XPAR	x8KNDSu0WT@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:49:40	FR0000120578	110.6600	EUR	33	XPAR	x8KNDSu0Xuz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:49:40	FR0000120578	110.6600	EUR	22	XPAR	x8KNDSu0Xu5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:49:40	FR0000120578	110.6800	EUR	70	XPAR	x8KNDSu0XuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:49:36	FR0000120578	110.7000	EUR	108	XPAR	x8KNDSu0X3y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:49:30	FR0000120578	110.7000	EUR	105	XPAR	x8KNDSu0XMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:49:13	FR0000120578	110.7000	EUR	190	XPAR	x8KNDSu0klF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:48:21	FR0000120578	110.7000	EUR	41	XPAR	x8KNDSu0lzq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:48:21	FR0000120578	110.7000	EUR	129	XPAR	x8KNDSu0lzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:48:21	FR0000120578	110.7200	EUR	170	XPAR	x8KNDSu0lz6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:47:24	FR0000120578	110.8000	EUR	84	XPAR	x8KNDSu0i80	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:47:22	FR0000120578	110.8200	EUR	123	XPAR	x8KNDSu0iAW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:47:21	FR0000120578	110.8200	EUR	64	XPAR	x8KNDSu0iLc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:47:21	FR0000120578	110.8200	EUR	113	XPAR	x8KNDSu0iLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:46:23	FR0000120578	110.8200	EUR	65	XPAR	x8KNDSu0gj7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:46:23	FR0000120578	110.8200	EUR	100	XPAR	x8KNDSu0gjE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:46:10	FR0000120578	110.8200	EUR	133	XPAR	x8KNDSu0gsX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:45:37	FR0000120578	110.8400	EUR	75	XPAR	x8KNDSu0hax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:45:34	FR0000120578	110.8600	EUR	75	XPAR	x8KNDSu0heu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:45:21	FR0000120578	110.8600	EUR	60	XPAR	x8KNDSu0hyT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:45:21	FR0000120578	110.8600	EUR	4	XPAR	x8KNDSu0hyV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:45:08	FR0000120578	110.8400	EUR	71	XPAR	x8KNDSu0hAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:44:59	FR0000120578	110.8400	EUR	108	XPAR	x8KNDSu0eW3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:44:59	FR0000120578	110.8600	EUR	53	XPAR	x8KNDSu0eZo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:44:31	FR0000120578	110.8400	EUR	60	XPAR	x8KNDSu0eJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:44:23	FR0000120578	110.8200	EUR	80	XPAR	x8KNDSu0eQ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:44:12	FR0000120578	110.8000	EUR	104	XPAR	x8KNDSu0flx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:43:45	FR0000120578	110.8400	EUR	82	XPAR	x8KNDSu0f8Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:43:41	FR0000120578	110.8600	EUR	131	XPAR	x8KNDSu0fJh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:43:41	FR0000120578	110.8600	EUR	120	XPAR	x8KNDSu0fJ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:43:19	FR0000120578	110.8200	EUR	9	XPAR	x8KNDSu0MoJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:43:19	FR0000120578	110.8200	EUR	56	XPAR	x8KNDSu0MoL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:43:01	FR0000120578	110.8200	EUR	72	XPAR	x8KNDSu0MTS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:42:51	FR0000120578	110.8200	EUR	73	XPAR	x8KNDSu0NYS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:42:46	FR0000120578	110.8200	EUR	53	XPAR	x8KNDSu0NeV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:42:46	FR0000120578	110.8200	EUR	108	XPAR	x8KNDSu0Nht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:41:46	FR0000120578	110.7600	EUR	52	XPAR	x8KNDSu0KC\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:41:46	FR0000120578	110.7800	EUR	59	XPAR	x8KNDSu0KFp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:41:45	FR0000120578	110.7800	EUR	2	XPAR	x8KNDSu0K9x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:41:45	FR0000120578	110.7800	EUR	4	XPAR	x8KNDSu0K9y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:41:40	FR0000120578	110.7800	EUR	98	XPAR	x8KNDSu0KNt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:41:33	FR0000120578	110.7800	EUR	1	XPAR	x8KNDSu0LXr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:41:18	FR0000120578	110.7800	EUR	83	XPAR	x8KNDSu0Lpf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:41:16	FR0000120578	110.8000	EUR	50	XPAR	x8KNDSu0Lo@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:41:16	FR0000120578	110.8000	EUR	50	XPAR	x8KNDSu0Lo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:41:16	FR0000120578	110.8000	EUR	92	XPAR	x8KNDSu0Lo2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:40:26	FR0000120578	110.8200	EUR	78	XPAR	x8KNDSu0IBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:40:19	FR0000120578	110.8000	EUR	90	XPAR	x8KNDSu0IHL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:40:17	FR0000120578	110.8200	EUR	183	XPAR	x8KNDSu0IIK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:40:17	FR0000120578	110.8200	EUR	27	XPAR	x8KNDSu0IIM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:39:21	FR0000120578	110.7800	EUR	108	XPAR	x8KNDSu0GgA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:39:20	FR0000120578	110.8000	EUR	83	XPAR	x8KNDSu0Gtl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:39:20	FR0000120578	110.8000	EUR	74	XPAR	x8KNDSu0Gtn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:39:07	FR0000120578	110.7800	EUR	12	XPAR	x8KNDSu0G7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:39:07	FR0000120578	110.7800	EUR	227	XPAR	x8KNDSu0G7p	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:39:00	FR0000120578	110.7800	EUR	31	XPAR	x8KNDSu0GJc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:39:00	FR0000120578	110.7800	EUR	142	XPAR	x8KNDSu0GJe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:37:33	FR0000120578	110.6000	EUR	99	XPAR	x8KNDSu0VZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:37:32	FR0000120578	110.6200	EUR	55	XPAR	x8KNDSu0Vj@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:37:32	FR0000120578	110.6400	EUR	76	XPAR	x8KNDSu0Vj2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:37:10	FR0000120578	110.6000	EUR	109	XPAR	x8KNDSu0VDp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:37:08	FR0000120578	110.6200	EUR	102	XPAR	x8KNDSu0V8h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:36:50	FR0000120578	110.5800	EUR	79	XPAR	x8KNDSu0SkJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:36:32	FR0000120578	110.5600	EUR	87	XPAR	x8KNDSu0S8Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:36:21	FR0000120578	110.4800	EUR	194	XPAR	x8KNDSu0SPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:35:35	FR0000120578	110.5800	EUR	65	XPAR	x8KNDSu0QkA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:35:34	FR0000120578	110.5800	EUR	88	XPAR	x8KNDSu0QfV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:35:27	FR0000120578	110.6000	EUR	169	XPAR	x8KNDSu0Qmx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:35:23	FR0000120578	110.6200	EUR	82	XPAR	x8KNDSu0QwP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:34:59	FR0000120578	110.5800	EUR	81	XPAR	x8KNDSu0RmC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:34:42	FR0000120578	110.5800	EUR	125	XPAR	x8KNDSu0REM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:34:37	FR0000120578	110.6000	EUR	74	XPAR	x8KNDSu0RJ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:34:14	FR0000120578	110.5600	EUR	89	XPAR	x8KNDSu0Owz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:34:14	FR0000120578	110.5600	EUR	65	XPAR	x8KNDSu0Ow@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:34:14	FR0000120578	110.5800	EUR	49	XPAR	x8KNDSu0Ow6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:33:52	FR0000120578	110.5400	EUR	47	XPAR	x8KNDSu0Pqt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:33:52	FR0000120578	110.5400	EUR	33	XPAR	x8KNDSu0Pqv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:33:47	FR0000120578	110.5600	EUR	119	XPAR	x8KNDSu0PmJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:33:47	FR0000120578	110.5600	EUR	122	XPAR	x8KNDSu0PpW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:33:44	FR0000120578	110.5800	EUR	80	XPAR	x8KNDSu0PvL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:33:37	FR0000120578	110.5800	EUR	53	XPAR	x8KNDSu0PEm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:33:37	FR0000120578	110.6000	EUR	92	XPAR	x8KNDSu0PEN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:33:35	FR0000120578	110.6200	EUR	65	XPAR	x8KNDSu0PAk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:32:45	FR0000120578	110.5800	EUR	117	XPAR	x8KNDSu07k9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:32:45	FR0000120578	110.5800	EUR	34	XPAR	x8KNDSu07kS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:32:45	FR0000120578	110.5800	EUR	60	XPAR	x8KNDSu07kU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:32:33	FR0000120578	110.5600	EUR	140	XPAR	x8KNDSu07F@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:32:33	FR0000120578	110.5600	EUR	86	XPAR	x8KNDSu07F6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:32:33	FR0000120578	110.5600	EUR	103	XPAR	x8KNDSu07F8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:31:50	FR0000120578	110.4400	EUR	135	XPAR	x8KNDSu04T\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:31:50	FR0000120578	110.4600	EUR	181	XPAR	x8KNDSu04TG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:31:50	FR0000120578	110.4600	EUR	3	XPAR	x8KNDSu04TI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:31:49	FR0000120578	110.4600	EUR	21	XPAR	x8KNDSu04Vc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:31:31	FR0000120578	110.4400	EUR	111	XPAR	x8KNDSu05wc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:31:23	FR0000120578	110.4400	EUR	139	XPAR	x8KNDSu05Ei	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:31:14	FR0000120578	110.4200	EUR	14	XPAR	x8KNDSu05R7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:31:14	FR0000120578	110.4200	EUR	79	XPAR	x8KNDSu05R9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:31:14	FR0000120578	110.4400	EUR	13	XPAR	x8KNDSu05RJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:31:14	FR0000120578	110.4400	EUR	200	XPAR	x8KNDSu05RL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:30:56	FR0000120578	110.4200	EUR	159	XPAR	x8KNDSu023S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:30:30	FR0000120578	110.3400	EUR	65	XPAR	x8KNDSu03oo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:30:00	FR0000120578	110.3600	EUR	74	XPAR	x8KNDSu00wY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:29:52	FR0000120578	110.3600	EUR	65	XPAR	x8KNDSu00CQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:29:51	FR0000120578	110.3600	EUR	54	XPAR	x8KNDSu00Fx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:29:31	FR0000120578	110.3400	EUR	57	XPAR	x8KNDSu01dc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:29:19	FR0000120578	110.4000	EUR	34	XPAR	x8KNDSu01gb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:29:15	FR0000120578	110.4200	EUR	114	XPAR	x8KNDSu01sm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:29:06	FR0000120578	110.4200	EUR	52	XPAR	x8KNDSu01w\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:28:39	FR0000120578	110.3600	EUR	112	XPAR	x8KNDSu0Edo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:28:00	FR0000120578	110.2800	EUR	83	XPAR	x8KNDSu0Far	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:28:00	FR0000120578	110.3200	EUR	114	XPAR	x8KNDSu0FaH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:27:40	FR0000120578	110.3400	EUR	24	XPAR	x8KNDSu0FmW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:27:40	FR0000120578	110.3400	EUR	144	XPAR	x8KNDSu0FnU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:27:40	FR0000120578	110.3400	EUR	16	XPAR	x8KNDSu0Fma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:26:30	FR0000120578	110.3400	EUR	119	XPAR	x8KNDSu0CF\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:26:06	FR0000120578	110.3400	EUR	70	XPAR	x8KNDSu0DX4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:26:00	FR0000120578	110.3600	EUR	107	XPAR	x8KNDSu0Drb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:26:00	FR0000120578	110.3600	EUR	75	XPAR	x8KNDSu0Drl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:25:11	FR0000120578	110.3600	EUR	48	XPAR	x8KNDSu0AdL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:25:00	FR0000120578	110.3600	EUR	73	XPAR	x8KNDSu0A@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:25:00	FR0000120578	110.3400	EUR	94	XPAR	x8KNDSu0Avt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:25:00	FR0000120578	110.3600	EUR	138	XPAR	x8KNDSu0Avv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:24:11	FR0000120578	110.3200	EUR	182	XPAR	x8KNDSu0Bs\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:23:57	FR0000120578	110.3000	EUR	109	XPAR	x8KNDSu0B8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:23:55	FR0000120578	110.3200	EUR	82	XPAR	x8KNDSu0BLP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:21:57	FR0000120578	110.3200	EUR	111	XPAR	x8KNDSu1sjZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:20:40	FR0000120578	110.3600	EUR	84	XPAR	x8KNDSu1t5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:20:08	FR0000120578	110.3600	EUR	80	XPAR	x8KNDSu1qcq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:20:03	FR0000120578	110.3800	EUR	115	XPAR	x8KNDSu1qmr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:20:00	FR0000120578	110.4000	EUR	90	XPAR	x8KNDSu1qym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:20:00	FR0000120578	110.4000	EUR	78	XPAR	x8KNDSu1qyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:19:07	FR0000120578	110.4000	EUR	123	XPAR	x8KNDSu1rrH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:17:48	FR0000120578	110.3400	EUR	107	XPAR	x8KNDSu1o0x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:17:11 10/03/25 14:17:07	FR0000120578 FR0000120578	110.3600 110.3800	EUR EUR	20 62	XPAR XPAR	x8KNDSu1pWu x8KNDSu1pkc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/03/25 14:17:01	FR0000120578	110.4000	EUR	35	XPAR	x8KNDSu1poh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:17:01	FR0000120578	110.4000	EUR	60	XPAR	x8KNDSu1poj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:17:01	FR0000120578	110.4000	EUR	115	XPAR	x8KNDSu1pop	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:16:37	FR0000120578	110.3800	EUR	21	XPAR	x8KNDSu1p9r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:16:37	FR0000120578	110.3800	EUR	66	XPAR	x8KNDSu1p9v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:16:00	FR0000120578	110.3200	EUR	111	XPAR	x8KNDSu1m5K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:14:51	FR0000120578	110.3200	EUR	91	XPAR	x8KNDSu1nLD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:14:47	FR0000120578	110.3400	EUR	5	XPAR	x8KNDSu1nGe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:14:46	FR0000120578	110.3400	EUR	102	XPAR	x8KNDSu1nGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:14:00	FR0000120578	110.2800	EUR	14	XPAR	x8KNDSu1@Ax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:14:00	FR0000120578	110.2800	EUR	64	XPAR	x8KNDSu1@Az	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:13:47	FR0000120578	110.2800	EUR	93	XPAR	x8KNDSu1@SH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:12:53	FR0000120578	110.3000	EUR	108	XPAR	x8KNDSu1\$IC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:12:53	FR0000120578	110.3000	EUR	112	XPAR	x8KNDSu1\$IJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:11:55	FR0000120578	110.3200	EUR	115	XPAR	x8KNDSu1yVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:11:15	FR0000120578	110.3400	EUR	65	XPAR	x8KNDSu1zuq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:11:13	FR0000120578	110.3400	EUR	7	XPAR	x8KNDSu1zxz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:11:07	FR0000120578	110.3400	EUR	108	XPAR	x8KNDSu1z64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:10:11	FR0000120578	110.3600	EUR	79	XPAR	x8KNDSu1xWq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:10:11	FR0000120578	110.3600	EUR	59	XPAR	x8KNDSu1xYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:09:46	FR0000120578	110.2400	EUR	86	XPAR	x8KNDSu1xT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:08:59	FR0000120578	110.2800	EUR	83	XPAR	x8KNDSu1uGe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:08:55	FR0000120578	110.3000	EUR	93	XPAR	x8KNDSu1uU@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:08:01	FR0000120578	110.3000	EUR	91	XPAR	x8KNDSu1cbT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:07:30	FR0000120578	110.3000	EUR	62	XPAR	x8KNDSu1c0x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:07:12	FR0000120578	110.2800	EUR	49	XPAR	x8KNDSu1cH4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:07:12	FR0000120578	110.2800	EUR	62	XPAR	x8KNDSu1cH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:06:09	FR0000120578	110.2800	EUR	14	XPAR	x8KNDSu1aqn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:06:06	FR0000120578	110.3000	EUR	56	XPAR	x8KNDSu1a@Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:06:00	FR0000120578	110.2800	EUR	61	XPAR	x8KNDSu1a2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:05:58	FR0000120578	110.3000	EUR	21	XPAR	x8KNDSu1aBt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:05:57	FR0000120578	110.3000	EUR	44	XPAR	x8KNDSu1aAh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:05:00	FR0000120578	110.3400	EUR	48	XPAR	x8KNDSu1bI\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:05:00	FR0000120578	110.3600	EUR	74	XPAR	x8KNDSu1bIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:04:06	FR0000120578	110.4000	EUR	104	XPAR	x8KNDSu1YKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:04:05	FR0000120578	110.4200	EUR	100	XPAR	x8KNDSu1YH7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:03:09	FR0000120578	110.4400	EUR	78	XPAR	x8KNDSu1ZGm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:02:32	FR0000120578	110.4200	EUR	88	XPAR	x8KNDSu1W8t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:02:25	FR0000120578	110.4200	EUR	54	XPAR	x8KNDSu1WME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:01:34	FR0000120578	110.4000	EUR	77	XPAR	x8KNDSu1XLn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:01:34	FR0000120578	110.4000	EUR	14	XPAR	x8KNDSu1XLu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:01:34	FR0000120578	110.4000	EUR	14	XPAR	x8KNDSu1XLw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:01:34	FR0000120578	110.4000	EUR	61	XPAR	x8KNDSu1XLy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:01:06	FR0000120578	110.3600	EUR	82	XPAR	x8KNDSu1kkH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:00:11	FR0000120578	110.3400	EUR	97	XPAR	x8KNDSu1lqk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 14:00:06	FR0000120578	110.3400	EUR	102	XPAR	x8KNDSu1lvY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:58:57	FR0000120578	110.2800	EUR	75	XPAR	x8KNDSu1iLQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:58:57	FR0000120578	110.2800	EUR	108	XPAR	x8KNDSu1iKc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:58:37	FR0000120578	110.2800	EUR	119	XPAR	x8KNDSu1jWK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:57:31	FR0000120578	110.2000	EUR	117	XPAR	x8KNDSu1g@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:57:19	FR0000120578	110.2000	EUR	62	XPAR	x8KNDSu1g1h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:57:19	FR0000120578	110.2000	EUR	19	XPAR	x8KNDSu1g1j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:56:28	FR0000120578	110.2000	EUR	8	XPAR	x8KNDSu1hwo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:56:28	FR0000120578	110.2000	EUR	100	XPAR	x8KNDSu1hwq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:56:15	FR0000120578	110.1800	EUR	93	XPAR	x8KNDSu1h8z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:55:17	FR0000120578	110.1600	EUR	83	XPAR	x8KNDSu1fb1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:55:09	FR0000120578	110.1600	EUR	85	XPAR	x8KNDSu1fZH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:54:54	FR0000120578	110.1800	EUR	80	XPAR	x8KNDSu1f6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:54:32	FR0000120578	110.1400	EUR	83	XPAR	x8KNDSu1Ma6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:53:07	FR0000120578	110.1200	EUR	5	XPAR	x8KNDSu1N\$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:53:05	FR0000120578	110.1400	EUR	62	XPAR	x8KNDSu1N7f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:53:05	FR0000120578	110.1400	EUR	53	XPAR	x8KNDSu1N7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:52:26	FR0000120578	110.1200	EUR	86	XPAR	x8KNDSu1KkV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:52:24	FR0000120578	110.1400	EUR	86	XPAR	x8KNDSu1KhZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:51:18	FR0000120578	110.1000	EUR	61	XPAR	x8KNDSu1LzK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:51:02 10/03/25 13:51:02	FR0000120578 FR0000120578	110.0800 110.0800	EUR EUR	44 45	XPAR XPAR	x8KNDSu1LLv x8KNDSu1LLx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/03/25 13:51:02	FR0000120578	110.0800	EUR	79	XPAR	x8KNDSu1LL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:50:25	FR0000120578	110.0600	EUR	58	XPAR	x8KNDSu1Itq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:49:17	FR0000120578	110.0400	EUR	49	XPAR	x8KNDSu1J\$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:49:17	FR0000120578	110.0400	EUR	37	XPAR	x8KNDSu1J\$D	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:48:35	FR0000120578	110.1200	EUR	111	XPAR	x8KNDSu1Gh6	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:48:32	FR0000120578	110.1400	EUR	77	XPAR	x8KNDSu1Gr9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:47:21	FR0000120578	110.1200	EUR	20	XPAR	x8KNDSu1H4L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:47:17	FR0000120578	110.1400	EUR	103	XPAR	x8KNDSu1H1B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:47:01	FR0000120578	110.1200	EUR	118	XPAR	x8KNDSu1HIH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:46:27	FR0000120578	110.1000	EUR	112	XPAR	x8KNDSu1UoI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:45:03	FR0000120578	110.1000	EUR	53	XPAR	x8KNDSu1VBP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:44:55	FR0000120578	110.1200	EUR	56	XPAR	x8KNDSu1VJD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:44:33	FR0000120578	110.1000	EUR	100	XPAR	x8KNDSu1Src	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:43:40	FR0000120578	110.0200	EUR	57	XPAR	x8KNDSu1TkL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:43:35	FR0000120578	110.0200	EUR	75	XPAR	x8KNDSu1TzH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:43:34	FR0000120578	110.0400	EUR	112	XPAR	x8KNDSu1TzU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:42:11	FR0000120578	109.9800	EUR	56	XPAR	x8KNDSu1QMK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:42:03	FR0000120578	109.9400	EUR	112	XPAR	x8KNDSu1Rc7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:41:42	FR0000120578	109.9200	EUR	82	XPAR	x8KNDSu1R@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:41:20	FR0000120578	109.9000	EUR	46	XPAR	x8KNDSu1RT4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:40:58	FR0000120578	109.8600	EUR	82	XPAR	x8KNDSu1OzB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:40:32	FR0000120578	109.8800	EUR	65	XPAR	x8KNDSu1OJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:40:06	FR0000120578	109.8800	EUR	61	XPAR	x8KNDSu1PmN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:39:02	FR0000120578	109.7800	EUR	73	XPAR	x8KNDSu16u6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:38:52	FR0000120578	109.8000	EUR	92	XPAR	x8KNDSu162t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:38:47	FR0000120578	109.8200	EUR	114	XPAR	x8KNDSu16Fk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:37:18	FR0000120578	109.8400	EUR	73	XPAR	x8KNDSu14oT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:37:01	FR0000120578	109.7800	EUR	108	XPAR	x8KNDSu14H7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:37:00	FR0000120578	109.8000	EUR	115	XPAR	x8KNDSu14Jw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:35:05	FR0000120578	109.8400	EUR	51	XPAR	x8KNDSu12EE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:35:03	FR0000120578	109.8600	EUR	81	XPAR	x8KNDSu12Mz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:34:43	FR0000120578	109.8400	EUR	122	XPAR	x8KNDSu13Yy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:34:43	FR0000120578	109.8400	EUR	215	XPAR	x8KNDSu13Y9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:34:13	FR0000120578	109.8200	EUR	192	XPAR	x8KNDSu13C3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:33:19	FR0000120578	109.7800	EUR	138	XPAR	x8KNDSu10NO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:31:36	FR0000120578	109.7400	EUR	90	XPAR	x8KNDSu1EQ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:31:01	FR0000120578	109.8200	EUR	90	XPAR	x8KNDSu1FI9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:31:01	FR0000120578	109.8200	EUR	67	XPAR	x8KNDSu1FIC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:30:58	FR0000120578	109.8400	EUR	101	XPAR	x8KNDSu1Cbc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:30:39	FR0000120578	109.8400	EUR	168	XPAR	x8KNDSu1Cn1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:29:55	FR0000120578	109.8200	EUR	81	XPAR	x8KNDSu1DoK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:28:11	FR0000120578	109.8000	EUR	28	XPAR	x8KNDSu1BrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:28:11	FR0000120578	109.8000	EUR	72	XPAR	x8KNDSu1BrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:28:11	FR0000120578	109.7800	EUR	56	XPAR	x8KNDSu1BrU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:28:11	FR0000120578	109.8000	EUR	84	XPAR	x8KNDSu1BqW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:27:52	FR0000120578	109.8200	EUR	121	XPAR	x8KNDSu1BLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:27:26	FR0000120578	109.8200	EUR	87	XPAR	x8KNDSu18qm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:25:45	FR0000120578	109.8000	EUR	67	XPAR	x8KNDSu19Pi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:25:12	FR0000120578	109.8000	EUR	96	XPAR	x8KNDSu2s6D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:25:12	FR0000120578	109.8000	EUR	96	XPAR	x8KNDSu2s6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:24:50	FR0000120578	109.8200	EUR	65	XPAR	x8KNDSu2sPa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:23:16	FR0000120578	109.8600	EUR	98	XPAR	x8KNDSu2qvT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:23:16	FR0000120578	109.8600	EUR	111	XPAR	x8KNDSu2quW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:22:26	FR0000120578	109.8600	EUR	83	XPAR	x8KNDSu2rpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:22:04	FR0000120578	109.8800	EUR	83	XPAR	x8KNDSu2rAw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:20:40	FR0000120578	109.8400	EUR	105	XPAR	x8KNDSu2pgS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:19:53	FR0000120578	109.8400	EUR	102	XPAR	x8KNDSu2msK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:19:51	FR0000120578	109.8600	EUR	105	XPAR	x8KNDSu2mpo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:18:28	FR0000120578	109.8800	EUR	73	XPAR	x8KNDSu2nA9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:18:14	FR0000120578	109.8600	EUR	74	XPAR	x8KNDSu2nPt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:17:04	FR0000120578	109.8200	EUR	5	XPAR	x8KNDSu2\$oE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:17:02	FR0000120578	109.8400	EUR	58	XPAR	x8KNDSu2\$yD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:17:00	FR0000120578	109.8400	EUR	75	XPAR	x8KNDSu2\$uy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:16:56	FR0000120578	109.8600	EUR	49	XPAR	x8KNDSu2\$6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:15:32	FR0000120578	109.9400	EUR	60	XPAR	x8KNDSu2zaa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:15:32	FR0000120578	109.9400	EUR	5	XPAR	x8KNDSu2zaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:15:32	FR0000120578	109.9400	EUR	93	XPAR	x8KNDSu2zah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:15:00	FR0000120578	109.8800	EUR	81	XPAR	x8KNDSu2z8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:13:47	FR0000120578	109.9000	EUR	111	XPAR	x8KNDSu2xkX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:13:08	FR0000120578	109.8600	EUR	110	XPAR	x8KNDSu2xNG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:12:57	FR0000120578	109.8400	EUR	65	XPAR	x8KNDSu2ugX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:11:59	FR0000120578	109.8000	EUR	54	XPAR	x8KNDSu2v3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:11:35	FR0000120578	109.8000	EUR	62	XPAR	x8KNDSu2vUn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:11:22	FR0000120578	109.8200	EUR	76	XPAR	x8KNDSu2cW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:10:56	FR0000120578	109.8000	EUR	77	XPAR	x8KNDSu2c6U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:10:00	FR0000120578	109.7800	EUR	71	XPAR	x8KNDSu2d9Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:09:53	FR0000120578	109.7800	EUR	78	XPAR	x8KNDSu2dKl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:09:53	FR0000120578	109.7800	EUR	4	XPAR	x8KNDSu2dKn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:08:48	FR0000120578	109.7600	EUR	109	XPAR	x8KNDSu2aVW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:08:03	FR0000120578	109.8000	EUR	13	XPAR	x8KNDSu2bMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:08:00	FR0000120578	109.8200	EUR	108	XPAR	x8KNDSu2bI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:07:54	FR0000120578	109.8400	EUR	143	XPAR	x8KNDSu2bOM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:07:06	FR0000120578	109.8200	EUR	156	XPAR	x8KNDSu2Y9X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:05:05	FR0000120578	109.8200	EUR	55	XPAR	x8KNDSu2XlM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:04:54	FR0000120578	109.8200	EUR	74	XPAR	x8KNDSu2XmJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:04:05	FR0000120578	109.8000	EUR	95	XPAR	x8KNDSu2kqi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:04:02	FR0000120578	109.8000	EUR	101	XPAR	x8KNDSu2ksg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:03:08	FR0000120578	109.7600	EUR	77	XPAR	x8KNDSu2lpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:02:41	FR0000120578	109.7200	EUR	103	XPAR	x8KNDSu2lOa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:02:26	FR0000120578	109.7200	EUR	77	XPAR	x8KNDSu2irI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:01:58	FR0000120578	109.6600	EUR	133	XPAR	x8KNDSu2jdm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:01:37	FR0000120578	109.6400	EUR	81	XPAR	x8KNDSu2jtc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:00:18	FR0000120578	109.6400	EUR	10	XPAR	x8KNDSu2gCL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:00:18	FR0000120578	109.6400	EUR	10	XPAR	x8KNDSu2gCN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:00:18	FR0000120578	109.6400	EUR	89	XPAR	x8KNDSu2gCP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 13:00:08	FR0000120578	109.6400	EUR	112	XPAR	x8KNDSu2gM@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:58:56	FR0000120578	109.6000	EUR	3	XPAR	x8KNDSu2ezx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:58:56	FR0000120578	109.6000	EUR	1	XPAR	x8KNDSu2ezz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:58:56	FR0000120578	109.6000	EUR	1	XPAR	x8KNDSu2ez\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:58:56	FR0000120578	109.6000	EUR	4	XPAR	x8KNDSu2ez1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:58:56	FR0000120578	109.6000	EUR	60	XPAR	x8KNDSu2ez3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:58:37	FR0000120578	109.5600	EUR	115	XPAR	x8KNDSu2eF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:57:49	FR0000120578	109.5000	EUR	115	XPAR	x8KNDSu2f3E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:56:04	FR0000120578	109.4800	EUR	88	XPAR	x8KNDSu2NCi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:55:22	FR0000120578	109.5000	EUR	93	XPAR	x8KNDSu2K@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:55:15	FR0000120578	109.4800	EUR	101	XPAR	x8KNDSu2K46	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:54:16	FR0000120578	109.4800	EUR	75	XPAR	x8KNDSu2LC5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:53:15	FR0000120578	109.4800	EUR	75	XPAR	x8KNDSu2I2W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:52:28	FR0000120578	109.4800	EUR	31	XPAR	x8KNDSu2Jv8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:52:28	FR0000120578	109.4800	EUR	42	XPAR	x8KNDSu2JvA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:52:28	FR0000120578	109.4800	EUR	65	XPAR	x8KNDSu2JvM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:52:16	FR0000120578	109.4800	EUR	132	XPAR	x8KNDSu2JC9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:51:33	FR0000120578	109.4600	EUR	143	XPAR	x8KNDSu2Gvk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:49:26	FR0000120578	109.4200	EUR	91	XPAR	x8KNDSu2ULi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:49:14	FR0000120578	109.4400	EUR	16	XPAR	x8KNDSu2USR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:49:14	FR0000120578	109.4400	EUR	97	XPAR	x8KNDSu2UST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:48:52	FR0000120578	109.4000	EUR	80	XPAR	x8KNDSu2V@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:47:20	FR0000120578	109.3400	EUR	45	XPAR	x8KNDSu2SOc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:47:20	FR0000120578	109.3400	EUR	45	XPAR	x8KNDSu2SOe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:47:11	FR0000120578	109.3200	EUR	116	XPAR	x8KNDSu2TiZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:46:33	FR0000120578	109.3200	EUR	98	XPAR	x8KNDSu2TQX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:45:01	FR0000120578	109.2600	EUR	36	XPAR	x8KNDSu2RBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:45:01	FR0000120578	109.2600	EUR	75	XPAR	x8KNDSu2RBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:45:01	FR0000120578	109.2600	EUR	80	XPAR	x8KNDSu2RBz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:44:36	FR0000120578	109.2600	EUR	113	XPAR	x8KNDSu2OZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:43:41	FR0000120578	109.2400	EUR	73	XPAR	x8KNDSu2PXy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:42:23	FR0000120578	109.2600	EUR	99	XPAR	x8KNDSu26zr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:42:23	FR0000120578	109.2600	EUR	119	XPAR	x8KNDSu26z@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:41:42	FR0000120578	109.2600	EUR	81	XPAR	x8KNDSu27bV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:40:28	FR0000120578	109.2800	EUR	65	XPAR	x8KNDSu24oO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:40:25	FR0000120578	109.2800	EUR	85	XPAR	x8KNDSu24yN	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/03/25 12:40:00 10/03/25 12:38:30 10/03/25 12:38:30	FR0000120578 FR0000120578 FR0000120578	109.2600 109.2600 109.2600	EUR EUR EUR	112 81 83	XPAR XPAR XPAR	x8KNDSu25bz x8KNDSu22E\$ x8KNDSu22EC	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	10/03/25 12:37:32 10/03/25 12:37:32	FR0000120578 FR0000120578	109.2800 109.2800	EUR EUR	9 102	XPAR XPAR	x8KNDSu23LR x8KNDSu23LT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:37:16	FR0000120578	109.3000	EUR	98	XPAR	x8KNDSu20cT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:37:00	FR0000120578	109.3200	EUR	17	XPAR	x8KNDSu20xb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:37:00	FR0000120578	109.3200	EUR	91	XPAR	x8KNDSu20xd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:35:04	FR0000120578	109.3000	EUR	66	XPAR	x8KNDSu2E1\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:35:04 10/03/25 12:34:35	FR0000120578 FR0000120578	109.3000 109.3000	EUR EUR	104 111	XPAR XPAR	x8KNDSu2E1I x8KNDSu2Fkk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:33:39	FR0000120578	109.3200	EUR	79	XPAR	x8KNDSu2Cdo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:32:29	FR0000120578	109.3200	EUR	101	XPAR	x8KNDSu2Dkk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	10/03/25 12:31:39 10/03/25 12:31:39	FR0000120578 FR0000120578	109.3600 109.3600	EUR EUR	9 75	XPAR XPAR	x8KNDSu2AaX x8KNDSu2AaZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:31:39	FR0000120578	109.3600	EUR	79	XPAR	x8KNDSu2Aae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:30:59	FR0000120578	109.3600	EUR	20	XPAR	x8KNDSu2ANy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:30:59	FR0000120578	109.3600	EUR	83	XPAR	x8KNDSu2AN@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:29:51	FR0000120578	109.3400	EUR	103	XPAR	x8KNDSu28cu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:29:40	FR0000120578	109.3400	EUR	109	XPAR	x8KNDSu28k6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:28:15	FR0000120578	109.3600	EUR	88	XPAR	x8KNDSu29EW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:28:15	FR0000120578	109.3600	EUR	115	XPAR	x8KNDSu29Eu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:27:41	FR0000120578	109.3600	EUR	65	XPAR	x8KNDSu3shh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:26:42	FR0000120578	109.3600	EUR	87	XPAR	x8KNDSu3tjC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:26:15	FR0000120578	109.3200	EUR	6	XPAR	x8KNDSu3t6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:26:15	FR0000120578	109.3200	EUR	59	XPAR	x8KNDSu3t6D	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:25:01 FR0000120578 109.3200 EUR 57 XPAR x8KNDSu3qI8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:25:01 FR0000120578 109.3200 EUR 57 XPAR x8KNDSu3qIA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 12:24:52 FR0000120578 109.3400 EUR 9 XPAR x8KNDSu3rXH MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:24:24 FR0000120578 109.3000 EUR 58 XPAR x8KNDSu3r3N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:24:01 FR0000120578 109.2800 EUR 74 XPAR x8KNDSu3ojH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:22:59 FR0000120578 109.2400 EUR 48 XPAR x8KNDSu3pqn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 12:22:59 FR0000120578 109.2400 EUR 53 XPAR x8KNDSu3pqt MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:22:36 FR0000120578 109.2400 EUR 76 XPAR x8KNDSu3p7s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:21:41 FR0000120578 109.2600 EUR 70 XPAR x8KNDSu3m@p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:21:02 FR0000120578 109.2400 EUR 55 XPAR x8KNDSu3nfl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 12:21:02 FR0000120578 109.2400 EUR 71 XPAR x8KNDSu3nfu MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:20:03 FR0000120578 109.2600 EUR 120 XPAR x8KNDSu3@qd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:20:02 FR0000120578 109.2600 EUR 50 XPAR x8KNDSu3@qs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:20:02 FR0000120578 109.2600 EUR 50 XPAR x8KNDSu3@qu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 12:18:33 FR0000120578 109.2600 EUR 68 XPAR x8KNDSu3\$K5 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:18:27 FR0000120578 109.2600 EUR 49 XPAR x8KNDSu3\$JN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:18:00 FR0000120578 109.2400 EUR 92 XPAR x8KNDSu3ypV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:17:02 FR0000120578 109.2000 EUR 106 XPAR x8KNDSu3zr7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 12:17:02 FR0000120578 109.2000 EUR 3 XPAR x8KNDSu3zrN MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:17:02 FR0000120578 109.2000 EUR 78 XPAR x8KNDSu3zrP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:15:49 FR0000120578 109.2000 EUR 58 XPAR x8KNDSu3wEo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:15:45 FR0000120578 109.2200 EUR 75 XPAR x8KNDSu3wNT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 12:14:51 FR0000120578 109.2400 EUR 76 XPAR x8KNDSu3u9V MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:14:51 FR0000120578 109.2400 EUR 87 XPAR x8KNDSu3u8d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:13:52 FR0000120578 109.2200 EUR 70 XPAR x8KNDSu3vVV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:13:35 FR0000120578 109.2400 EUR 83 XPAR x8KNDSu3cqa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 12:13:15 FR0000120578 109.2400 EUR 104 XPAR x8KNDSu3c7J MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:13:09 FR0000120578 109.2600 EUR 77 XPAR x8KNDSu3c8d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:11:32 FR0000120578 109.3000 EUR 65 XPAR x8KNDSu3a4X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:11:29 FR0000120578 109.3000 EUR 86 XPAR x8KNDSu3a6s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 12:11:24 FR0000120578 109.3200 EUR 77 XPAR x8KNDSu3aDr MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:10:00 FR0000120578 109.2000 EUR 113 XPAR x8KNDSu3YVi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:09:54 FR0000120578 109.2200 EUR 144 XPAR x8KNDSu3Zah MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:09:11 FR0000120578 109.1600 EUR 112 XPAR x8KNDSu3ZHc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:08:01 FR0000120578 109.1800 EUR 59 XPAR x8KNDSu3XsL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 12:07:58 FR0000120578 109.2000 EUR 91 XPAR x8KNDSu3Xyu MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:07:07 FR0000120578 109.2000 EUR 67 XPAR x8KNDSu3k\$p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:07:01 FR0000120578 109.2000 EUR 86 XPAR x8KNDSu3k9z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:06:58 FR0000120578 109.2200 EUR 65 XPAR x8KNDSu3kMs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 12:05:55 FR0000120578 109.1600 EUR 74 XPAR x8KNDSu3im7 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:05:53 FR0000120578 109.1800 EUR 110 XPAR x8KNDSu3io7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:05:00 FR0000120578 109.0800 EUR 68 XPAR x8KNDSu3gnR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 12:05:00 FR0000120578 109.1000 EUR 102 XPAR x8KNDSu3gmZ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 10/03/25 12:04:00 FR0000120578 109.0800 EUR 18 XPAR x8KNDSu3eQd MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:04:00 FR0000120578 109.0800 EUR 69 XPAR x8KNDSu3eQf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:04:00 FR0000120578 109.0800 EUR 124 XPAR x8KNDSu3eQq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:04:00 FR0000120578 109.1000 EUR 274 XPAR x8KNDSu3fbZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 12:02:57 FR0000120578 109.0800 EUR 107 XPAR x8KNDSu3MpP MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:01:48 FR0000120578 109.0200 EUR 98 XPAR x8KNDSu3NDN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:01:03 FR0000120578 108.9600 EUR 116 XPAR x8KNDSu3K6l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 12:00:36 FR0000120578 108.9800 EUR 85 XPAR x8KNDSu3LYW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 12:00:15 FR0000120578 108.9600 EUR 117 XPAR x8KNDSu3L0t MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:59:57 FR0000120578 108.9400 EUR 66 XPAR x8KNDSu3IiR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:58:55 FR0000120578 108.9200 EUR 115 XPAR x8KNDSu3JzS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:58:39 FR0000120578 108.9200 EUR 87 XPAR x8KNDSu3JDd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 11:58:22 FR0000120578 108.9000 EUR 23 XPAR x8KNDSu3JVC MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:58:22 FR0000120578 108.9000 EUR 23 XPAR x8KNDSu3JVE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:58:22 FR0000120578 108.9000 EUR 56 XPAR x8KNDSu3JVG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:57:29 FR0000120578 108.9200 EUR 101 XPAR x8KNDSu3GOu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 11:57:09 FR0000120578 108.9000 EUR 109 XPAR x8KNDSu3Hfo MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:56:17 FR0000120578 108.8800 EUR 91 XPAR x8KNDSu3Ujv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:56:07 FR0000120578 108.9000 EUR 27 XPAR x8KNDSu3Ugp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:56:07 FR0000120578 108.9000 EUR 84 XPAR x8KNDSu3Ugr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 11:55:10 FR0000120578 108.8800 EUR 96 XPAR x8KNDSu3Vu6 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:55:07 FR0000120578 108.9000 EUR 110 XPAR x8KNDSu3V4@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:55:07 FR0000120578 108.9000 EUR 5 XPAR x8KNDSu3V4w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:55:07 FR0000120578 108.9000 EUR 5 XPAR x8KNDSu3V4y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 11:54:52 FR0000120578 108.9200 EUR 100 XPAR x8KNDSu3VUh MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:54:52 FR0000120578 108.9400 EUR 147 XPAR x8KNDSu3VUn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:53:00 FR0000120578 108.9600 EUR 57 XPAR x8KNDSu3QlA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:53:00 FR0000120578 108.9600 EUR 16 XPAR x8KNDSu3QlC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 11:52:53 FR0000120578 108.9600 EUR 78 XPAR x8KNDSu3QsC MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:52:32 FR0000120578 108.9400 EUR 65 XPAR x8KNDSu3QAX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:52:23 FR0000120578 108.9400 EUR 75 XPAR x8KNDSu3QIY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:51:46 FR0000120578 108.9400 EUR 83 XPAR x8KNDSu3RSh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 11:51:46 FR0000120578 108.9400 EUR 124 XPAR x8KNDSu3RSw MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:51:26 FR0000120578 108.9600 EUR 182 XPAR x8KNDSu3Onw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:51:07 FR0000120578 108.9800 EUR 124 XPAR x8KNDSu3OFE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:51:07 FR0000120578 108.9800 EUR 75 XPAR x8KNDSu3OFS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 11:51:07 FR0000120578 108.9800 EUR 120 XPAR x8KNDSu3OFU MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:50:08 FR0000120578 108.9400 EUR 37 XPAR x8KNDSu3PGm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:50:08 FR0000120578 108.9400 EUR 17 XPAR x8KNDSu3PGr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:48:03 FR0000120578 108.8800 EUR 50 XPAR x8KNDSu345w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 11:48:02 FR0000120578 108.9000 EUR 78 XPAR x8KNDSu345@ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 10/03/25 11:47:55 FR0000120578 108.9000 EUR 65 XPAR x8KNDSu34ED MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:47:55 FR0000120578 108.9000 EUR 99 XPAR x8KNDSu34EF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:47:49 FR0000120578 108.9000 EUR 93 XPAR x8KNDSu34H4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:47:49 FR0000120578 108.9000 EUR 168 XPAR x8KNDSu34HA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 11:47:49 FR0000120578 108.9000 EUR 69 XPAR x8KNDSu34HP MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:45:10 FR0000120578 108.8800 EUR 117 XPAR x8KNDSu30Z0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:45:03 FR0000120578 108.9000 EUR 99 XPAR x8KNDSu30p6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:44:48 FR0000120578 108.9000 EUR 73 XPAR x8KNDSu306d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 11:43:31 FR0000120578 108.9000 EUR 102 XPAR x8KNDSu3EsH MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:43:31 FR0000120578 108.9000 EUR 85 XPAR x8KNDSu3EsK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:43:03 FR0000120578 108.8800 EUR 80 XPAR x8KNDSu3ER1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:42:25 FR0000120578 108.8400 EUR 23 XPAR x8KNDSu3FKW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 11:42:25 FR0000120578 108.8400 EUR 60 XPAR x8KNDSu3FKY MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:41:31 FR0000120578 108.9400 EUR 84 XPAR x8KNDSu3CMp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:41:31 FR0000120578 108.9600 EUR 67 XPAR x8KNDSu3CMD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:41:31 FR0000120578 108.9600 EUR 17 XPAR x8KNDSu3CMF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 11:40:40 FR0000120578 109.0200 EUR 79 XPAR x8KNDSu3DIY MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:40:28 FR0000120578 109.0400 EUR 17 XPAR x8KNDSu3Ae5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:40:28 FR0000120578 109.0400 EUR 62 XPAR x8KNDSu3Ae7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:39:35 FR0000120578 109.0800 EUR 34 XPAR x8KNDSu3B5V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 11:39:31 FR0000120578 109.1000 EUR 98 XPAR x8KNDSu3B04 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:38:56 FR0000120578 109.1200 EUR 57 XPAR x8KNDSu38nm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:38:42 FR0000120578 109.1400 EUR 57 XPAR x8KNDSu387w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:37:57 FR0000120578 109.1200 EUR 47 XPAR x8KNDSu39zP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 11:37:57 FR0000120578 109.1200 EUR 50 XPAR x8KNDSu39zR MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:37:57 FR0000120578 109.1200 EUR 117 XPAR x8KNDSu39yj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:36:50 FR0000120578 109.0800 EUR 93 XPAR x8KNDSuysVp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:36:36 FR0000120578 109.0800 EUR 81 XPAR x8KNDSuyten MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 11:35:47 FR0000120578 109.0400 EUR 80 XPAR x8KNDSuyqt8 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:35:30 FR0000120578 109.0600 EUR 93 XPAR x8KNDSuyq2O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:34:24 FR0000120578 109.0600 EUR 89 XPAR x8KNDSuyrAz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:34:00 FR0000120578 109.1000 EUR 65 XPAR x8KNDSuyofZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 11:33:53 FR0000120578 109.1000 EUR 65 XPAR x8KNDSuyooD MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:33:36 FR0000120578 109.0600 EUR 52 XPAR x8KNDSuyo0a MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:33:36 FR0000120578 109.0600 EUR 22 XPAR x8KNDSuyo0c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:32:43 FR0000120578 109.0000 EUR 24 XPAR x8KNDSuypDx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 11:32:43 FR0000120578 109.0000 EUR 24 XPAR x8KNDSuypDz MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:32:42 FR0000120578 109.0200 EUR 80 XPAR x8KNDSuypCW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:32:06 FR0000120578 109.0200 EUR 80 XPAR x8KNDSuymuv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:31:58 FR0000120578 109.0200 EUR 99 XPAR x8KNDSuymF\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 11:31:30 FR0000120578 108.9800 EUR 67 XPAR x8KNDSuynkT MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:30:35 FR0000120578 109.0400 EUR 69 XPAR x8KNDSuy@eN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:30:32 FR0000120578 109.0600 EUR 83 XPAR x8KNDSuy@rp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:29:50 FR0000120578 109.0200 EUR 110 XPAR x8KNDSuy\$eu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 11:29:40 FR0000120578 109.0400 EUR 78 XPAR x8KNDSuy\$zG MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 10/03/25 11:29:40 FR0000120578 109.0400 EUR 35 XPAR x8KNDSuy\$zR MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:28:20 FR0000120578 109.0600 EUR 13 XPAR x8KNDSuyyJy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:28:20 FR0000120578 109.0800 EUR 97 XPAR x8KNDSuyyJ5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:28:15 FR0000120578 109.1000 EUR 83 XPAR x8KNDSuyyUW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 11:28:00 FR0000120578 109.1000 EUR 84 XPAR x8KNDSuyzfA MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:26:47 FR0000120578 109.0600 EUR 73 XPAR x8KNDSuywAt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:26:40 FR0000120578 109.0600 EUR 76 XPAR x8KNDSuywJg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:25:51 FR0000120578 109.1200 EUR 116 XPAR x8KNDSuyxSJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 11:25:50 FR0000120578 109.1400 EUR 116 XPAR x8KNDSuyxUS MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:24:22 FR0000120578 109.1200 EUR 87 XPAR x8KNDSuyvIo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:24:22 FR0000120578 109.1200 EUR 48 XPAR x8KNDSuyvIy MAR art.5 §2. (a)
	SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 12:26:05	FR0000120578	109.3000	EUR	99	XPAR	x8KNDSu3tKQ	MAR art.5 §2. (a)


















































































SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:24:22 FR0000120578 109.1400 EUR 74 XPAR x8KNDSuyvSc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 10/03/25 11:23:55 FR0000120578 109.1000 EUR 86 XPAR x8KNDSuyc3M MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:22:49 FR0000120578 109.0800 EUR 1 XPAR x8KNDSuyadr MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/03/25 11:22:49 FR0000120578 109.1000 EUR 7 XPAR x8KNDSuyadB MAR art.5 §2. (a)	SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:22:49	FR0000120578	109.1000	EUR	140	XPAR	x8KNDSuyadF	MAR art.5 §2. (a)
	SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/03/25 11:22:49 10/03/25 11:21:58	FR0000120578 FR0000120578	109.1200 109.1400	EUR EUR	156 26	XPAR XPAR	x8KNDSuyacb x8KNDSuybjd	MAR art.5 §2. (a) MAR art.5 §2. (a)
	SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:21:58	FR0000120578	109.1400	EUR	86	XPAR	x8KNDSuybjf	MAR art.5 §2. (a)
	SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/03/25 11:19:52 10/03/25 11:19:52	FR0000120578 FR0000120578	109.2600 109.2800	EUR EUR	86 124	XPAR XPAR	x8KNDSuyZA7	MAR art.5 §2. (a) MAR art.5 §2. (a)

	SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:20:45	FR0000120578	109.1600	EUR	56	XPAR	x8KNDSuyY0m	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:19:52	FR0000120578	109.3000	EUR	124	XPAR	x8KNDSuyZAR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:19:41	FR0000120578	109.3200	EUR	91	XPAR	x8KNDSuyZU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:19:41	FR0000120578	109.3200	EUR	151	XPAR	x8KNDSuyZU3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:19:27	FR0000120578	109.3400	EUR	88	XPAR	x8KNDSuyWfJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:18:44	FR0000120578	109.3200	EUR	162	XPAR	x8KNDSuyXaD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:17:03	FR0000120578	109.2800	EUR	145	XPAR	x8KNDSuylfu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:15:30	FR0000120578	109.3600	EUR	118	XPAR	x8KNDSuyiQT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:15:30	FR0000120578	109.3600	EUR	85	XPAR	x8KNDSuyjbf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:15:11	FR0000120578	109.3600	EUR	33	XPAR	x8KNDSuyjtE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:15:11	FR0000120578	109.3600	EUR	37	XPAR	x8KNDSuyjtG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:15:00	FR0000120578	109.3600	EUR	167	XPAR	x8KNDSuyj6G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:14:17	FR0000120578	109.3200	EUR	121	XPAR	x8KNDSuygg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:13:12	FR0000120578	109.3000	EUR	88	XPAR	x8KNDSuyhwh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:12:29	FR0000120578	109.3400	EUR	53	XPAR	x8KNDSuyexp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:12:29	FR0000120578	109.3400	EUR	7	XPAR	x8KNDSuyexr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:12:29	FR0000120578	109.3400	EUR	8	XPAR	x8KNDSuyext	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:12:20	FR0000120578	109.3400	EUR	114	XPAR	x8KNDSuyeDH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:12:00	FR0000120578	109.3200	EUR	33	XPAR	x8KNDSuyfkn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:12:00	FR0000120578	109.3200	EUR	67	XPAR	x8KNDSuyfkp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:11:11	FR0000120578	109.2800	EUR	83	XPAR	x8KNDSuyMXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:11:10	FR0000120578	109.2800	EUR	35	XPAR	x8KNDSuyMXR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:10:58	FR0000120578	109.2800	EUR	120	XPAR	x8KNDSuyM\$Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:10:01	FR0000120578	109.2800	EUR	53	XPAR	x8KNDSuyNFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:09:49	FR0000120578	109.2800	EUR	77	XPAR	x8KNDSuyNVh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:09:13	FR0000120578	109.3000	EUR	63	XPAR	x8KNDSuyKuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:09:12	FR0000120578	109.3200	EUR	93	XPAR	x8KNDSuyKwU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:09:12	FR0000120578	109.3200	EUR	112	XPAR	x8KNDSuyK5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:08:34	FR0000120578	109.3400	EUR	50	XPAR	x8KNDSuyLqG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:08:34	FR0000120578	109.3400	EUR	50	XPAR	x8KNDSuyLqI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:08:18	FR0000120578	109.3400	EUR	109	XPAR	x8KNDSuyLuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:07:00	FR0000120578	109.3000	EUR	92	XPAR	x8KNDSuyIPT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:07:00	FR0000120578	109.3000	EUR	93	XPAR	x8KNDSuyIOe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:06:13	FR0000120578	109.3200	EUR	55	XPAR	x8KNDSuyJKO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:06:08	FR0000120578	109.3200	EUR	2	XPAR	x8KNDSuyJIy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:06:05	FR0000120578	109.3400	EUR	84	XPAR	x8KNDSuyGaP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:05:40	FR0000120578	109.3600	EUR	64	XPAR	x8KNDSuyG\$u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:05:29	FR0000120578	109.3600	EUR	44	XPAR	x8KNDSuyG2H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:05:29	FR0000120578	109.3600	EUR	21	XPAR	x8KNDSuyG2L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:05:22	FR0000120578	109.3600	EUR	105	XPAR	x8KNDSuyGA4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:04:54	FR0000120578	109.3800	EUR	93	XPAR	x8KNDSuyHvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:04:42	FR0000120578	109.3800	EUR	2	XPAR	x8KNDSuyH3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:04:29	FR0000120578	109.3800	EUR	6	XPAR	x8KNDSuyHTa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:04:29	FR0000120578	109.3800	EUR	1	XPAR	x8KNDSuyHTi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:04:20	FR0000120578	109.3800	EUR	110	XPAR	x8KNDSuyUc1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:04:20	FR0000120578	109.3600	EUR	74	XPAR	x8KNDSuyUcz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:03:20	FR0000120578	109.3800	EUR	47	XPAR	x8KNDSuyVmx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:03:20	FR0000120578	109.3800	EUR	47	XPAR	x8KNDSuyVmz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:03:01	FR0000120578	109.4000	EUR	112	XPAR	x8KNDSuyVKx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:02:07	FR0000120578	109.4000	EUR	30	XPAR	x8KNDSuyS0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:02:07	FR0000120578	109.4000	EUR	47	XPAR	x8KNDSuyS0g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:02:01	FR0000120578	109.3800	EUR	93	XPAR	x8KNDSuySHn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:01:32	FR0000120578	109.3800	EUR	74	XPAR	x8KNDSuyTsd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:01:25	FR0000120578	109.3800	EUR	81	XPAR	x8KNDSuyTwD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:01:05	FR0000120578	109.3800	EUR	162	XPAR	x8KNDSuyTM4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 11:00:30	FR0000120578	109.3600	EUR	105	XPAR	x8KNDSuyQHd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:59:07	FR0000120578	109.3200	EUR	80	XPAR	x8KNDSuyO31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:59:05	FR0000120578	109.3400	EUR	97	XPAR	x8KNDSuyOK1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:58:45	FR0000120578	109.3600	EUR	74	XPAR	x8KNDSuyPlQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:58:21	FR0000120578	109.3400	EUR	96	XPAR	x8KNDSuyPCF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:57:10	FR0000120578	109.3200	EUR	83	XPAR	x8KNDSuy7hZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:57:07	FR0000120578	109.3200	EUR	105	XPAR	x8KNDSuy7s@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:56:03	FR0000120578	109.3200	EUR	114	XPAR	x8KNDSuy4J6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:55:31	FR0000120578	109.3400	EUR	50	XPAR	x8KNDSuy5uw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:55:24	FR0000120578	109.3400	EUR	78	XPAR	x8KNDSuy52X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:55:07	FR0000120578	109.3200	EUR	102	XPAR	x8KNDSuy5Rg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:54:09	FR0000120578	109.3200	EUR	119	XPAR	x8KNDSuy3g9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:53:35	FR0000120578	109.4200	EUR	72	XPAR	x8KNDSuy0j6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:53:23	FR0000120578	109.4200	EUR	79	XPAR	x8KNDSuy0ye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:53:16	FR0000120578	109.4400	EUR	65	XPAR	x8KNDSuy0wg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:52:08	FR0000120578	109.5000	EUR	75	XPAR	x8KNDSuyEaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:51:51	FR0000120578	109.5200	EUR	75	XPAR	x8KNDSuyEv\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:51:40 10/03/25 10:51:13	FR0000120578 FR0000120578	109.5400 109.5600	EUR EUR	105 123	XPAR XPAR	x8KNDSuyE3h x8KNDSuyFhS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/03/25 10:51:13	FR0000120578	109.5600	EUR	8	XPAR	x8KNDSuyFhU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:50:06	FR0000120578	109.5600	EUR	54	XPAR	x8KNDSuyC1u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:49:52	FR0000120578	109.5800	EUR	79	XPAR	x8KNDSuyCRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:49:50	FR0000120578	109.5800	EUR	30	XPAR	x8KNDSuyCQK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:49:31	FR0000120578	109.5800	EUR	74	XPAR	x8KNDSuyDuZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:48:27	FR0000120578	109.5600	EUR	102	XPAR	x8KNDSuyANd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:48:27	FR0000120578	109.5600	EUR	82	XPAR	x8KNDSuyAN6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:47:29	FR0000120578	109.5800	EUR	88	XPAR	x8KNDSuyBNy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:47:23	FR0000120578	109.5600	EUR	77	XPAR	x8KNDSuyBUp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:47:10	FR0000120578	109.5600	EUR	77	XPAR	x8KNDSuy8YI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:46:43	FR0000120578	109.5600	EUR	65	XPAR	x8KNDSuy8Ll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:46:20	FR0000120578	109.4800	EUR	65	XPAR	x8KNDSuy9h7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:45:20	FR0000120578	109.5400	EUR	109	XPAR	x8KNDSuzs7M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:44:48	FR0000120578	109.5600	EUR	57	XPAR	x8KNDSuztfG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:44:48	FR0000120578	109.5600	EUR	56	XPAR	x8KNDSuztfL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:44:35	FR0000120578	109.5600	EUR	81	XPAR	x8KNDSuzt\$G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:43:25	FR0000120578	109.5400	EUR	24	XPAR	x8KNDSuzqJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:43:24	FR0000120578	109.5600	EUR	120	XPAR	x8KNDSuzqIN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:43:01	FR0000120578	109.5400	EUR	13	XPAR	x8KNDSuzrpQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:43:01	FR0000120578	109.5400	EUR	103	XPAR	x8KNDSuzrpS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:43:01	FR0000120578	109.5400	EUR	59	XPAR	x8KNDSuzrof	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:43:01	FR0000120578	109.5400	EUR	54	XPAR	x8KNDSuzroh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:41:17	FR0000120578	109.5400	EUR	26	XPAR	x8KNDSuzpnW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:41:17	FR0000120578	109.5400	EUR	26	XPAR	x8KNDSuzpnY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:41:07	FR0000120578	109.5400	EUR	78	XPAR	x8KNDSuzpxq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:41:07	FR0000120578	109.5400	EUR	101	XPAR	x8KNDSuzpxV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:39:49	FR0000120578	109.5200	EUR	54	XPAR	x8KNDSuznXy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:39:41	FR0000120578	109.5400	EUR	79	XPAR	x8KNDSuznsl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:39:41	FR0000120578	109.5400	EUR	110	XPAR	x8KNDSuznsB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:38:30	FR0000120578	109.5600	EUR	73	XPAR	x8KNDSuz@Oc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:38:05	FR0000120578	109.6000	EUR	77	XPAR	x8KNDSuz\$z5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:38:05	FR0000120578	109.6000	EUR	77	XPAR	x8KNDSuz\$zJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:37:42	FR0000120578	109.6000	EUR	28	XPAR	x8KNDSuz\$IQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:37:42	FR0000120578	109.6000	EUR	79	XPAR	x8KNDSuz\$IS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:36:20	FR0000120578	109.6200	EUR	50	XPAR	x8KNDSuzz5M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:36:20	FR0000120578	109.6200	EUR	49	XPAR	x8KNDSuzz4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:36:03	FR0000120578	109.6400	EUR	65	XPAR	x8KNDSuzzHA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:36:03	FR0000120578	109.6400	EUR	94	XPAR	x8KNDSuzzHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:34:51	FR0000120578	109.6800	EUR	76	XPAR	x8KNDSuzxDY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:34:51	FR0000120578	109.6800	EUR	101	XPAR	x8KNDSuzxDh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:34:07	FR0000120578	109.6400	EUR	103	XPAR	x8KNDSuzuwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:34:07	FR0000120578	109.6600	EUR	103	XPAR	x8KNDSuzu5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:33:08	FR0000120578	109.6200	EUR	94	XPAR	x8KNDSuzv9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:32:56	FR0000120578	109.6400	EUR	7	XPAR	x8KNDSuzcc8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:32:56	FR0000120578	109.6400	EUR	7	XPAR	x8KNDSuzccA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:32:56	FR0000120578	109.6400	EUR	63	XPAR	x8KNDSuzccC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:32:44	FR0000120578	109.6200	EUR	102	XPAR	x8KNDSuzctU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:32:26	FR0000120578	109.6200	EUR	91	XPAR	x8KNDSuzcCt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:31:55	FR0000120578	109.5800	EUR	19	XPAR	x8KNDSuzds2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:31:55	FR0000120578	109.5800	EUR	19	XPAR	x8KNDSuzds4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:31:55	FR0000120578	109.5800	EUR	48	XPAR	x8KNDSuzds6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:30:55	FR0000120578	109.5600	EUR	61	XPAR	x8KNDSuzaDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:30:46	FR0000120578	109.5800	EUR	93	XPAR	x8KNDSuzaNK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:30:06	FR0000120578	109.5200	EUR	91	XPAR	x8KNDSuzb9C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:30:02	FR0000120578	109.5400	EUR	75	XPAR	x8KNDSuzbIr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:30:02	FR0000120578	109.5400	EUR	4	XPAR	x8KNDSuzbIt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:29:50	FR0000120578	109.5600	EUR	91	XPAR	x8KNDSuzYky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:28:43	FR0000120578	109.5800	EUR	34	XPAR	x8KNDSuzZyX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:28:43	FR0000120578	109.5800	EUR	56	XPAR	x8KNDSuzZzV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:28:39	FR0000120578	109.5800	EUR	100	XPAR	x8KNDSuzZv\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:28:24	FR0000120578	109.5600	EUR	65	XPAR	x8KNDSuzZBA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:28:16	FR0000120578	109.5600	EUR	107	XPAR	x8KNDSuzZJq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:26:33	FR0000120578	109.6000	EUR	28	XPAR	x8KNDSuzXVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:26:33	FR0000120578	109.6000	EUR	66	XPAR	x8KNDSuzXVx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:26:00	FR0000120578	109.6600	EUR	17	XPAR	x8KNDSuzkDJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:26:00	FR0000120578	109.6600	EUR	50	XPAR	x8KNDSuzkDL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:26:00	FR0000120578	109.6600	EUR	65	XPAR	x8KNDSuzkCX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:25:52	FR0000120578	109.6600	EUR	85	XPAR	x8KNDSuzkJH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:24:44	FR0000120578	109.5400	EUR	95	XPAR	x8KNDSuzium	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:24:44	FR0000120578	109.5400	EUR	100	XPAR	x8KNDSuziuv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:23:50	FR0000120578	109.5600	EUR	92	XPAR	x8KNDSuzj1z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:23:07	FR0000120578	109.5000	EUR	41	XPAR	x8KNDSuzgou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:23:03	FR0000120578	109.5200	EUR	51	XPAR	x8KNDSuzg5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:22:48	FR0000120578	109.5200	EUR	12	XPAR	x8KNDSuzgST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:22:48	FR0000120578	109.5200	EUR	13	XPAR	x8KNDSuzgSV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:22:48	FR0000120578	109.5200	EUR	12	XPAR	x8KNDSuzgVW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:22:48	FR0000120578	109.5200	EUR	79	XPAR	x8KNDSuzgVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:22:04	FR0000120578	109.5200	EUR	65	XPAR	x8KNDSuzhG0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:21:49	FR0000120578	109.5400	EUR	65	XPAR	x8KNDSuzeYW	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:21:07	FR0000120578	109.5200	EUR	23	XPAR	x8KNDSuzeVw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:21:03	FR0000120578	109.5400	EUR	25	XPAR	x8KNDSuzfXF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:21:03	FR0000120578	109.5400	EUR	25	XPAR	x8KNDSuzfXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:20:55	FR0000120578	109.5400	EUR	77	XPAR	x8KNDSuzft9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:20:55	FR0000120578	109.5400	EUR	118	XPAR	x8KNDSuzftG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:19:40	FR0000120578	109.4800	EUR	22	XPAR	x8KNDSuzM1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:19:24	FR0000120578	109.4800	EUR	60	XPAR	x8KNDSuzMJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:19:21	FR0000120578	109.5000	EUR	96	XPAR	x8KNDSuzMTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:19:03	FR0000120578	109.5200	EUR	38	XPAR	x8KNDSuzNrb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:19:03	FR0000120578	109.5200	EUR	44	XPAR	x8KNDSuzNrd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:18:51	FR0000120578	109.5200	EUR	65	XPAR	x8KNDSuzN4T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:18:04	FR0000120578	109.5000	EUR	89	XPAR	x8KNDSuzKCd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:17:52	FR0000120578	109.4800	EUR	79	XPAR	x8KNDSuzKJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:17:08	FR0000120578	109.4000	EUR	86	XPAR	x8KNDSuzL1J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:17:04	FR0000120578	109.4200	EUR	125	XPAR	x8KNDSuzLH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:17:03	FR0000120578	109.4200	EUR	205	XPAR	x8KNDSuzLJv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:16:05	FR0000120578	109.3400	EUR	179	XPAR	x8KNDSuzIOl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:16:05	FR0000120578	109.3400	EUR	28	XPAR	x8KNDSuzIOn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:15:17	FR0000120578	109.2400	EUR	65	XPAR	x8KNDSuzJR\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:13:51	FR0000120578	109.2000	EUR	116	XPAR	x8KNDSuzHNx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:13:40	FR0000120578	109.2200	EUR	104	XPAR	x8KNDSuzHPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:13:14	FR0000120578	109.2200	EUR	37	XPAR	x8KNDSuzUoi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:13:14	FR0000120578	109.2200	EUR	59	XPAR	x8KNDSuzUok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:13:03	FR0000120578	109.2400	EUR	143	XPAR	x8KNDSuzU0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:11:54	FR0000120578	109.2800	EUR	65	XPAR	x8KNDSuzVRh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:11:43	FR0000120578	109.2800	EUR	68	XPAR	x8KNDSuzSeX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:11:43	FR0000120578	109.2800	EUR	23	XPAR	x8KNDSuzSeZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:11:23	FR0000120578	109.2800	EUR	95	XPAR	x8KNDSuzS00	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:11:16	FR0000120578	109.2800	EUR	35	XPAR	x8KNDSuzS8k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:11:16	FR0000120578	109.2800	EUR	35	XPAR	x8KNDSuzS8m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:11:16	FR0000120578	109.2800	EUR	18	XPAR	x8KNDSuzS8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:10:09	FR0000120578	109.2800	EUR	73	XPAR	x8KNDSuzTUF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:10:09	FR0000120578	109.3000	EUR	65	XPAR	x8KNDSuzTPc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:10:02	FR0000120578	109.3000	EUR	99	XPAR	x8KNDSuzQW3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:09:04	FR0000120578	109.2800	EUR	54	XPAR	x8KNDSuzRZR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:09:03	FR0000120578	109.3000	EUR	79	XPAR	x8KNDSuzRjP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:09:03	FR0000120578	109.3000	EUR	129	XPAR	x8KNDSuzRia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:07:54	FR0000120578	109.3400	EUR	66	XPAR	x8KNDSuzO7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:07:45	FR0000120578	109.3400	EUR	88	XPAR	x8KNDSuzODm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:07:45	FR0000120578	109.3600	EUR	105	XPAR	x8KNDSuzOD2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:07:03	FR0000120578	109.3800	EUR	103	XPAR	x8KNDSuzPx8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:07:03	FR0000120578	109.3800	EUR	1	XPAR	x8KNDSuzPxA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:07:03	FR0000120578	109.3800	EUR	1	XPAR	x8KNDSuzPxC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:06:02	FR0000120578	109.4000	EUR	86	XPAR	x8KNDSuz6BU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:06:02	FR0000120578	109.4000	EUR	86	XPAR	x8KNDSuz6Ab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:05:34	FR0000120578	109.3600	EUR	106	XPAR	x8KNDSuz7hv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:05:34	FR0000120578	109.3600	EUR	113	XPAR	x8KNDSuz7h5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:05:04	FR0000120578	109.3200	EUR	108	XPAR	x8KNDSuz7Gv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:04:43	FR0000120578	109.3400	EUR	76	XPAR	x8KNDSuz4qm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:03:50	FR0000120578	109.3600	EUR	106	XPAR	x8KNDSuz5re	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:03:23	FR0000120578	109.3600	EUR	3	XPAR	x8KNDSuz5I6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:03:23	FR0000120578	109.3600	EUR	62	XPAR	x8KNDSuz5I8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:03:10	FR0000120578	109.3600	EUR	105	XPAR	x8KNDSuz2Yp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:02:12	FR0000120578	109.3000	EUR	107	XPAR	x8KNDSuz3td	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:02:12	FR0000120578	109.3000	EUR	106	XPAR	x8KNDSuz3tm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:01:46	FR0000120578	109.2800	EUR	32	XPAR	x8KNDSuz3Qj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:01:23	FR0000120578	109.2800	EUR	58	XPAR	x8KNDSuz01k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:01:22	FR0000120578	109.3000	EUR	27	XPAR	x8KNDSuz01D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:01:22	FR0000120578	109.3000	EUR	38	XPAR	x8KNDSuz01F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:01:14	FR0000120578	109.2800	EUR	127	XPAR	x8KNDSuz0AV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:00:07	FR0000120578	109.2400	EUR	15	XPAR	x8KNDSuzEoC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:00:03	FR0000120578	109.2600	EUR	58	XPAR	x8KNDSuzE4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 10:00:02	FR0000120578	109.2800	EUR	88	XPAR	x8KNDSuzE0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:59:30	FR0000120578	109.2800	EUR	84	XPAR	x8KNDSuzFry	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:59:21	FR0000120578	109.2800	EUR	75	XPAR	x8KNDSuzFyp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:59:10	FR0000120578	109.2800	EUR	65	XPAR	x8KNDSuzF3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:58:17	FR0000120578	109.2600	EUR	90	XPAR	x8KNDSuzCMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:58:17	FR0000120578	109.2600	EUR	6	XPAR	x8KNDSuzCMi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:58:10	FR0000120578	109.2800	EUR	107	XPAR	x8KNDSuzCOf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:57:14	FR0000120578	109.2400	EUR	62	XPAR	x8KNDSuzAYM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:57:05	FR0000120578	109.2200	EUR	79	XPAR	x8KNDSuzAsz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:56:23	FR0000120578	109.2400	EUR	53	XPAR	x8KNDSuzBmU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:56:20	FR0000120578	109.2600	EUR	73	XPAR	x8KNDSuzBzK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:55:53	FR0000120578	109.2800	EUR	82	XPAR	x8KNDSuzBQy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:55:40	FR0000120578	109.2800	EUR	86	XPAR	x8KNDSuz8fY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:55:33	FR0000120578	109.3000	EUR	83	XPAR	x8KNDSuz8va	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:54:21	FR0000120578	109.2800	EUR	52	XPAR	x8KNDSu@sjb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:54:21	FR0000120578	109.2600	EUR	77	XPAR	x8KNDSu@sjG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:54:21	FR0000120578	109.2800	EUR	28	XPAR	x8KNDSu@sjP	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/03/25 09:54:21 10/03/25 09:53:19 10/03/25 09:53:10	FR0000120578 FR0000120578 FR0000120578	109.2800 109.3000 109.3000	EUR EUR EUR	85 94 120	XPAR XPAR XPAR	x8KNDSu@sjR x8KNDSu@to2 x8KNDSu@txd	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	10/03/25 09:52:21 10/03/25 09:52:21	FR0000120578 FR0000120578	109.3800 109.4000	EUR EUR	92 136	XPAR XPAR	x8KNDSu@qB2 x8KNDSu@qB6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:51:01	FR0000120578	109.4600	EUR	92	XPAR	x8KNDSu@rOU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:51:01	FR0000120578	109.4600	EUR	58	XPAR	x8KNDSu@rRb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:50:34	FR0000120578	109.4000	EUR	57	XPAR	x8KNDSu@opy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:50:17	FR0000120578	109.4000	EUR	73	XPAR	x8KNDSu@o63	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:49:43	FR0000120578	109.4200	EUR	85	XPAR	x8KNDSu@phh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:49:37	FR0000120578	109.4200	EUR	16	XPAR	x8KNDSu@ptE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:49:31	FR0000120578	109.4200	EUR	32	XPAR	x8KNDSu@pvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:49:30	FR0000120578	109.4200	EUR	96	XPAR	x8KNDSu@pxH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:49:20	FR0000120578	109.4000	EUR	2	XPAR	x8KNDSu@p3a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:48:44	FR0000120578	109.4400	EUR	44	XPAR	x8KNDSu@mg\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:48:44	FR0000120578	109.4400	EUR	30	XPAR	x8KNDSu@mg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:48:44	FR0000120578	109.4400	EUR	44	XPAR	x8KNDSu@mgz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:48:42	FR0000120578	109.4600	EUR	118	XPAR	x8KNDSu@mrI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:48:29	FR0000120578	109.4800	EUR	194	XPAR	x8KNDSu@m5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:47:24	FR0000120578	109.3800	EUR	138	XPAR	x8KNDSu@n5p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:46:22	FR0000120578	109.3600	EUR	94	XPAR	x8KNDSu@@6d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:46:22	FR0000120578	109.3800	EUR	138	XPAR	x8KNDSu@@6l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:45:26	FR0000120578	109.4000	EUR	75	XPAR	x8KNDSu@\$xv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:45:06	FR0000120578	109.4200	EUR	74	XPAR	x8KNDSu@\$MS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:45:05	FR0000120578	109.4400	EUR	74	XPAR	x8KNDSu@\$J\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:44:49	FR0000120578	109.4400	EUR	65	XPAR	x8KNDSu@yjf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:44:46	FR0000120578	109.4400	EUR	2	XPAR	x8KNDSu@yl7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:44:20	FR0000120578	109.3800	EUR	85	XPAR	x8KNDSu@yxT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:43:51	FR0000120578	109.4200	EUR	95	XPAR	x8KNDSu@yOl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:43:41	FR0000120578	109.4200	EUR	2	XPAR	x8KNDSu@zZH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:43:41	FR0000120578	109.4200	EUR	2	XPAR	x8KNDSu@zZJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:43:41	FR0000120578	109.4200	EUR	3	XPAR	x8KNDSu@zZL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:43:38	FR0000120578	109.4200	EUR	82	XPAR	x8KNDSu@zjS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:43:29	FR0000120578	109.4200	EUR	124	XPAR	x8KNDSu@zt\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:42:35	FR0000120578	109.4800	EUR	29	XPAR	x8KNDSu@ws7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:42:35	FR0000120578	109.4800	EUR	23	XPAR	x8KNDSu@ws9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:42:35	FR0000120578	109.4800	EUR	23	XPAR	x8KNDSu@wsB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:42:34	FR0000120578	109.4800	EUR	24	XPAR	x8KNDSu@wmh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:42:25	FR0000120578	109.4800	EUR	31	XPAR	x8KNDSu@wuW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:42:25	FR0000120578	109.4800	EUR	69	XPAR	x8KNDSu@wuY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:41:34	FR0000120578	109.4400	EUR	41	XPAR	x8KNDSu@xp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:41:34	FR0000120578	109.4400	EUR	23	XPAR	x8KNDSu@xp6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:41:34	FR0000120578	109.4600	EUR	64	XPAR	x8KNDSu@xpC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:41:21	FR0000120578	109.4800	EUR	67	XPAR	x8KNDSu@x7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:41:08	FR0000120578	109.4800	EUR	79	XPAR	x8KNDSu@xAH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:41:08	FR0000120578	109.4800	EUR	21	XPAR	x8KNDSu@xAJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:41:03	FR0000120578	109.4800	EUR	90	XPAR	x8KNDSu@xUf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:40:39	FR0000120578	109.4400	EUR	105	XPAR	x8KNDSu@upv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:40:14	FR0000120578	109.3600	EUR	67	XPAR	x8KNDSu@uJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:39:46	FR0000120578	109.3200	EUR	47	XPAR	x8KNDSu@v5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:39:46	FR0000120578	109.3200	EUR	47	XPAR	x8KNDSu@v5p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:39:00	FR0000120578	109.3000	EUR	54	XPAR	x8KNDSu@clL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:38:58	FR0000120578	109.3200	EUR	95	XPAR	x8KNDSu@cgr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:38:45	FR0000120578	109.2800	EUR	90	XPAR	x8KNDSu@c4g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:38:03	FR0000120578	109.2200	EUR	52	XPAR	x8KNDSu@deT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:38:03	FR0000120578	109.2400	EUR	48	XPAR	x8KNDSu@dhf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:38:03	FR0000120578	109.2400	EUR	39	XPAR	x8KNDSu@dhs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:38:00	FR0000120578	109.2400	EUR	79	XPAR	x8KNDSu@dtf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:37:38	FR0000120578	109.2200	EUR	25	XPAR	x8KNDSu@d0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:37:38	FR0000120578	109.2200	EUR	74	XPAR	x8KNDSu@d0K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:36:49	FR0000120578	109.2000	EUR	78	XPAR	x8KNDSu@avo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:36:49	FR0000120578	109.1800	EUR	82	XPAR	x8KNDSu@av@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:36:04	FR0000120578	109.1600	EUR	25	XPAR	x8KNDSu@bno	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:36:04	FR0000120578	109.1800	EUR	43	XPAR	x8KNDSu@bnC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:36:04	FR0000120578	109.1800	EUR	43	XPAR	x8KNDSu@bnE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:35:57	FR0000120578	109.1800	EUR	28	XPAR	x8KNDSu@bv5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:35:57	FR0000120578	109.2000	EUR	74	XPAR	x8KNDSu@bvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:35:57	FR0000120578	109.2000	EUR	25	XPAR	x8KNDSu@bvQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:35:48	FR0000120578	109.2000	EUR	85	XPAR	x8KNDSu@b7X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:35:48	FR0000120578	109.2000	EUR	28	XPAR	x8KNDSu@b7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:34:46	FR0000120578	109.2000	EUR	52	XPAR	x8KNDSu@Y6k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:34:38	FR0000120578	109.2000	EUR	109	XPAR	x8KNDSu@YEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:34:38	FR0000120578	109.2000	EUR	9	XPAR	x8KNDSu@YEJ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:34:37	FR0000120578	109.2200	EUR	151	XPAR	x8KNDSu@Y8a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:34:37	FR0000120578	109.2200	EUR	21	XPAR	x8KNDSu@Y8Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:33:34	FR0000120578	109.2200	EUR	91	XPAR	x8KNDSu@ZMj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:33:08	FR0000120578	109.2800	EUR	1	XPAR	x8KNDSu@WfN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:33:08	FR0000120578	109.3000	EUR	103	XPAR	x8KNDSu@Wev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:33:08	FR0000120578	109.3000	EUR	93	XPAR	x8KNDSu@WeE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:32:59	FR0000120578	109.2800	EUR	28	XPAR	x8KNDSu@W@j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:32:54	FR0000120578	109.2800	EUR	28	XPAR	x8KNDSu@W54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:32:21	FR0000120578	109.3200	EUR	63	XPAR	x8KNDSu@WPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:32:17	FR0000120578	109.3400	EUR	189	XPAR	x8KNDSu@WQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:32:17	FR0000120578	109.3600	EUR	189	XPAR	x8KNDSu@Xbk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:31:52	FR0000120578	109.3800	EUR	65	XPAR	x8KNDSu@X@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:30:40	FR0000120578	109.4600	EUR	90	XPAR	x8KNDSu@k26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:30:35	FR0000120578	109.4800	EUR	98	XPAR	x8KNDSu@k9C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:30:01	FR0000120578	109.4600	EUR	1	XPAR	x8KNDSu@ls\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:30:01	FR0000120578	109.4600	EUR	1	XPAR	x8KNDSu@ls1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:30:01	FR0000120578	109.4600	EUR	48	XPAR	x8KNDSu@lsz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:30:00	FR0000120578	109.4800	EUR	77	XPAR	x8KNDSu@lnD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:29:56	FR0000120578	109.5000	EUR	13	XPAR	x8KNDSu@lvP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:29:56	FR0000120578	109.5000	EUR	151	XPAR	x8KNDSu@lvR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:29:56 10/03/25 09:29:51	FR0000120578 FR0000120578	109.4800 109.4800	EUR EUR	245 28	XPAR XPAR	x8KNDSu@lvS x8KNDSu@l5N	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/03/25 09:29:21	FR0000120578	109.4400	EUR	28	XPAR	x8KNDSu@lPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:27:40	FR0000120578	109.3200	EUR	29	XPAR	x8KNDSu@j7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:27:40	FR0000120578	109.3400	EUR	105	XPAR	x8KNDSu@j7i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:27:25	FR0000120578	109.3400	EUR	93	XPAR	x8KNDSu@jGb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:27:07	FR0000120578	109.3200	EUR	145	XPAR	x8KNDSu@glC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:27:06	FR0000120578	109.3200	EUR	120	XPAR	x8KNDSu@gfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:25:51	FR0000120578	109.3600	EUR	73	XPAR	x8KNDSu@hE8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:25:47	FR0000120578	109.3800	EUR	25	XPAR	x8KNDSu@hMW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:25:47	FR0000120578	109.3800	EUR	51	XPAR	x8KNDSu@hNU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:25:34	FR0000120578	109.4000	EUR	76	XPAR	x8KNDSu@eXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:25:04	FR0000120578	109.3400	EUR	69	XPAR	x8KNDSu@e9x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:25:04	FR0000120578	109.3600	EUR	10	XPAR	x8KNDSu@eBc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:25:04	FR0000120578	109.3600	EUR	10	XPAR	x8KNDSu@eBe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:25:04	FR0000120578	109.3600	EUR	84	XPAR	x8KNDSu@eBg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:24:46	FR0000120578	109.3200	EUR	28	XPAR	x8KNDSu@fha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:24:46	FR0000120578	109.3200	EUR	143	XPAR	x8KNDSu@fhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:23:40	FR0000120578	109.3200	EUR	32	XPAR	x8KNDSu@MK5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:23:40	FR0000120578	109.3200	EUR	32	XPAR	x8KNDSu@MK7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:23:40	FR0000120578	109.3200	EUR	33	XPAR	x8KNDSu@MK9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:23:40	FR0000120578	109.3400	EUR	140	XPAR	x8KNDSu@MKD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:22:55	FR0000120578	109.3600	EUR	44	XPAR	x8KNDSu@NSk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:22:55	FR0000120578	109.3600	EUR	78	XPAR	x8KNDSu@NS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:22:55	FR0000120578	109.3800	EUR	61	XPAR	x8KNDSu@NVe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:22:55	FR0000120578	109.3800	EUR	61	XPAR	x8KNDSu@NVg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:22:45	FR0000120578	109.4000	EUR	206	XPAR	x8KNDSu@NQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:22:04	FR0000120578	109.3600	EUR	108	XPAR	x8KNDSu@KO5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:21:41	FR0000120578	109.3600	EUR	228	XPAR	x8KNDSu@Lvk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:21:01	FR0000120578	109.2200	EUR	112	XPAR	x8KNDSu@I1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:20:05	FR0000120578	109.1600	EUR	26	XPAR	x8KNDSu@GXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:20:04	FR0000120578	109.1800	EUR	70	XPAR	x8KNDSu@GXP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:20:00	FR0000120578	109.2000	EUR	107	XPAR	x8KNDSu@Gvw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:20:00	FR0000120578	109.2000	EUR	103	XPAR	x8KNDSu@Guh	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/03/25 09:19:37 10/03/25 09:19:17 10/03/25 09:19:16	FR0000120578 FR0000120578 FR0000120578	109.2000 109.1200 109.1400	EUR EUR EUR	81 186 188	XPAR XPAR XPAR	x8KNDSu@GMV x8KNDSu@HgU x8KNDSu@HtM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/03/25 09:17:48	FR0000120578	109.0800	EUR	70	XPAR	x8KNDSu@UVC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:17:40	FR0000120578	109.0800	EUR	116	XPAR	x8KNDSu@VaK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:17:30	FR0000120578	109.1000	EUR	56	XPAR	x8KNDSu@VtU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:17:08	FR0000120578	109.0600	EUR	28	XPAR	x8KNDSu@V9W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:17:04	FR0000120578	109.0600	EUR	4	XPAR	x8KNDSu@VKU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:17:03	FR0000120578	109.0800	EUR	52	XPAR	x8KNDSu@VMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:17:03	FR0000120578	109.1000	EUR	77	XPAR	x8KNDSu@VMp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:16:52	FR0000120578	109.1000	EUR	101	XPAR	x8KNDSu@Sat	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:16:50	FR0000120578	109.1200	EUR	65	XPAR	x8KNDSu@Sce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:16:01	FR0000120578	109.1600	EUR	65	XPAR	x8KNDSu@SOB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:16:00	FR0000120578	109.1800	EUR	97	XPAR	x8KNDSu@SQJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:15:57	FR0000120578	109.2000	EUR	80	XPAR	x8KNDSu@TWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:15:57	FR0000120578	109.2000	EUR	46	XPAR	x8KNDSu@TZX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:15:57	FR0000120578	109.2000	EUR	14	XPAR	x8KNDSu@TZZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:15:03	FR0000120578	109.2000	EUR	105	XPAR	x8KNDSu@TGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:15:00	FR0000120578	109.2000	EUR	59	XPAR	x8KNDSu@TVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:14:56	FR0000120578	109.2200	EUR	47	XPAR	x8KNDSu@QbN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:14:56	FR0000120578	109.2200	EUR	18	XPAR	x8KNDSu@QbP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:14:25	FR0000120578	109.1200	EUR	80	XPAR	x8KNDSu@Qmw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:14:24	FR0000120578	109.1400	EUR	79	XPAR	x8KNDSu@Qpe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:14:15	FR0000120578	109.1600	EUR	113	XPAR	x8KNDSu@QwX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:14:14	FR0000120578	109.1600	EUR	2	XPAR	x8KNDSu@QwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:14:05	FR0000120578	109.1400	EUR	28	XPAR	x8KNDSu@Q2m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:13:34	FR0000120578	109.1200	EUR	60	XPAR	x8KNDSu@RYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:13:34	FR0000120578	109.1200	EUR	55	XPAR	x8KNDSu@RYN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:13:32	FR0000120578	109.1200	EUR	84	XPAR	x8KNDSu@Ri9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:13:14	FR0000120578	109.1200	EUR	32	XPAR	x8KNDSu@R@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:13:14	FR0000120578	109.1200	EUR	32	XPAR	x8KNDSu@R@j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:13:14	FR0000120578	109.1200	EUR	38	XPAR	x8KNDSu@R@l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:13:01	FR0000120578	109.1000	EUR	6	XPAR	x8KNDSu@RFp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:13:01	FR0000120578	109.1000	EUR	54	XPAR	x8KNDSu@RFr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:13:01	FR0000120578	109.1000	EUR	54	XPAR	x8KNDSu@RFt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:12:57	FR0000120578	109.1200	EUR	189	XPAR	x8KNDSu@RLW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:12:00	FR0000120578	109.0800	EUR	84	XPAR	x8KNDSu@O6X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:12:00	FR0000120578	109.1000	EUR	123	XPAR	x8KNDSu@O6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:11:58	FR0000120578	109.1200	EUR	171	XPAR	x8KNDSu@O24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:11:02	FR0000120578	109.2000	EUR	117	XPAR	x8KNDSu@PDY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:11:00	FR0000120578	109.2200	EUR	112	XPAR	x8KNDSu@PEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:10:59	FR0000120578	109.2400	EUR	274	XPAR	x8KNDSu@P8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:10:25	FR0000120578	109.1800	EUR	110	XPAR	x8KNDSu@6Yr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:10:18	FR0000120578	109.1600	EUR	42	XPAR	x8KNDSu@6eW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:10:18	FR0000120578	109.1600	EUR	6	XPAR	x8KNDSu@6eY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:10:15	FR0000120578	109.1600	EUR	182	XPAR	x8KNDSu@6hP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:09:01	FR0000120578	109.1600	EUR	78	XPAR	x8KNDSu@7yW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:09:00	FR0000120578	109.1800	EUR	113	XPAR	x8KNDSu@7\$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:08:55	FR0000120578	109.2000	EUR	65	XPAR	x8KNDSu@7x9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:08:23	FR0000120578	109.2000	EUR	7	XPAR	x8KNDSu@7V3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:08:23	FR0000120578	109.2000	EUR	7	XPAR	x8KNDSu@7V5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:08:20	FR0000120578	109.2200	EUR	105	XPAR	x8KNDSu@7P7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:08:18	FR0000120578	109.2200	EUR	69	XPAR	x8KNDSu@7RD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:08:03	FR0000120578	109.2200	EUR	60	XPAR	x8KNDSu@4gh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:08:03	FR0000120578	109.2400	EUR	90	XPAR	x8KNDSu@4gk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:07:54	FR0000120578	109.2600	EUR	205	XPAR	x8KNDSu@4ze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:07:35	FR0000120578	109.2600	EUR	231	XPAR	x8KNDSu@41M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:07:27	FR0000120578	109.2400	EUR	214	XPAR	x8KNDSu@48H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:06:04	FR0000120578	109.0600	EUR	4	XPAR	x8KNDSu@22H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:06:04	FR0000120578	109.0800	EUR	234	XPAR	x8KNDSu@2Dr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:06:03	FR0000120578	109.1000	EUR	234	XPAR	x8KNDSu@2DI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:05:00	FR0000120578	109.2400	EUR	81	XPAR	x8KNDSu@3VU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:05:00	FR0000120578	109.2600	EUR	119	XPAR	x8KNDSu@3Ps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:04:59	FR0000120578	109.2800	EUR	98	XPAR	x8KNDSu@3Rh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:04:59	FR0000120578	109.3000	EUR	3	XPAR	x8KNDSu@3Rl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:04:56	FR0000120578	109.3000	EUR	62	XPAR	x8KNDSu@0br	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:04:37	FR0000120578	109.2400	EUR	15	XPAR	x8KNDSu@0@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:04:37	FR0000120578	109.2400	EUR	14	XPAR	x8KNDSu@0@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:04:34	FR0000120578	109.2600	EUR	59	XPAR	x8KNDSu@0x0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:04:34	FR0000120578	109.2600	EUR	108	XPAR	x8KNDSu@0x2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:04:24	FR0000120578	109.2000	EUR	133	XPAR	x8KNDSu@08l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:04:00	FR0000120578	109.1400	EUR	236	XPAR	x8KNDSu@116	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:03:05	FR0000120578	109.1800	EUR	82	XPAR	x8KNDSu@EJZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:03:05	FR0000120578	109.2000	EUR	122	XPAR	x8KNDSu@EJB	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/03/25 09:03:02 10/03/25 09:03:02	FR0000120578 FR0000120578	109.2000 109.2000	EUR EUR	137 109	XPAR XPAR	x8KNDSu@EUI x8KNDSu@EUK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI							EUR	49	XPAR	x8KNDSu@CwE
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:02:09	FR0000120578	109.2200					MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:02:09	FR0000120578	109.2400	EUR	75	XPAR	x8KNDSu@CwK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:02:05	FR0000120578	109.2600	EUR	85	XPAR	x8KNDSu@CDV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:02:05	FR0000120578	109.2800	EUR	73	XPAR	x8KNDSu@CCg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:02:05	FR0000120578	109.2800	EUR	57	XPAR	x8KNDSu@CCi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:02:04	FR0000120578	109.2800	EUR	101	XPAR	x8KNDSu@CEa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:02:04	FR0000120578	109.3200	EUR	61	XPAR	x8KNDSu@C95	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:02:04	FR0000120578	109.3200	EUR	48	XPAR	x8KNDSu@C9C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:01:59	FR0000120578	109.3400	EUR	38	XPAR	x8KNDSu@CTn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/03/25 09:01:59	FR0000120578	109.3400	EUR	78	XPAR	x8KNDSu@CTp	MAR art.5 §2. (a)

AI Terminal

1643_pos_2025-03-17_49c1f620-c3cf-4a7d-8aba-47e68015ba4f.pdf

Disclosure of trading in own shares

Sanofi a French société anonyme with a registered share capital of €2,526,245,442 Registered office: 46-48 avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844

Aggregated presentation by day and by market

More from Sanofi

Talk to a Data Expert