AI Terminal
Axway Software
Transaction in Own Shares • Apr 23, 2025
1136_pos_2025-04-23_816582f5-ce93-4b78-ac75-6c34437c9543.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Press Release
74Software: Disclosure of transactions in own shares
Paris, April 23, 2025 – In accordance with the authorization given by the Combined General Meeting of May 16, 2024, for the implementation of a share buyback program, 74Software (LEI: 96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from April 14 to 17, 2025:
| Transaction Day |
Total Daily Volume (number of shares |
Weighted Average Acquisition Price (€/share) |
Transaction Amount (€) |
Market Identification Code |
|---|---|---|---|---|
| 14/04/2025 | 1.001 | 30.25 | 30.278 | XPAR |
| 15/04/2025 | 351 | 30.40 | 10,670 | XPAR |
| 16/04/2025 | 449 | 30.40 | 13.650 | XPAR |
| 17/04/2025 | 371 | 30.30 | 11,241 | XPAR |
| TOTAL | 2,172 | 30.31 | 65.840 |
Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.
Disclaimer
This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.
About 74Software
74Software is an enterprise software group founded through the combination of Axway and SBS – independently operated leaders with unique experience and capabilities to deliver mission-critical software for a data driven world. A pioneer in enterprise integration solutions for 25 years, Axway supports major brands and government agencies around the globe with its core line of MFT, B2B, API, and Financial Accounting Hub products. SBS empowers banks and financial institutions to reimagine tomorrow's digital experiences with a composable cloud-based architecture that enables deposits, lending, compliance, payments, consumer, and asset finance services and operations to be deployed worldwide. 74Software serves more than 11,000 companies, including over 1,500 financial service customers. To learn more, visit 74Software.com
Contacts - Investor Relations:
Arthur Carli - +33 (0)1 47 17 24 65 – [email protected] Chloé Chouard - +33 (0)1 47 17 21 78– [email protected]
Detailed disclosure of trading in own shares from April 14 to 17, 2025
| Name of the Issuer | Issuer Identification Code | PSI Name | PSI Identification Code | Transaction Day | Identification Code of the Financial Instrument |
Price | Currency | Quantity purchased |
Market ID code |
Transaction Reference Number |
Purpose of the buyback |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/04/2025 09:00:19 FR0011040500 | 30.20 | EUR | 1 | XPAR | 1129743-1537b104 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/04/2025 09:11:01 FR0011040500 | 30.10 | EUR | 20 | XPAR | 1129743-1793b104 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/04/2025 09:11:01 FR0011040500 | 30.20 | EUR | 99 | XPAR | 1129743-2049b104 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/04/2025 09:39:53 FR0011040500 | 30.20 | EUR | 155 | XPAR | 1129743-2305b104 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/04/2025 10:55:09 FR0011040500 | 30.20 | EUR | 31 | XPAR | 1129743-2561b104 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/04/2025 14:04:08 FR0011040500 | 30.20 | EUR | 177 | XPAR | 1129743-2817b104 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/04/2025 17:17:45 FR0011040500 | 30.30 | EUR | 100 | XPAR | 1129743-3329b104 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/04/2025 17:17:45 FR0011040500 | 30.30 | EUR | 20 | XPAR | 1129743-3585b104 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/04/2025 17:29:40 FR0011040500 | 30.30 | EUR | 87 | XPAR | 1129743-4865b104 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/04/2025 17:29:41 FR0011040500 | 30.30 | EUR | 143 | XPAR | 1129743-5121b104 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/04/2025 17:29:41 FR0011040500 | 30.30 | EUR | 150 | XPAR | 1129743-5633b104 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/04/2025 17:29:41 FR0011040500 | 30.20 | EUR | 18 | XPAR | 1129743-5889b104 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/04/2025 12:10:47 FR0011040500 | 30.40 | EUR | 3 | XPAR | 1129743-4609b105 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/04/2025 14:00:57 FR0011040500 | 30.40 | EUR | 107 | XPAR | 1129743-4865b105 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/04/2025 14:47:49 FR0011040500 | 30.40 | EUR | 176 | XPAR | 1129743-5121b105 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/04/2025 14:47:56 FR0011040500 | 30.40 | EUR | 50 | XPAR | 1129743-5377b105 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/04/2025 15:39:01 FR0011040500 | 30.40 | EUR | 3 | XPAR | 1129743-5633b105 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/04/2025 17:29:59 FR0011040500 | 30.40 | EUR | 11 | XPAR | 1129743-5889b105 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/04/2025 17:35:14 FR0011040500 | 30.40 | EUR | 1 | XPAR | 1129743-9729b105 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/04/2025 09:13:30 FR0011040500 | 30.40 | EUR | 54 | XPAR | 1129743-257b106 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/04/2025 10:27:29 FR0011040500 | 30.40 | EUR | 3 | XPAR | 1129743-1281b106 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/04/2025 12:01:36 FR0011040500 | 30.40 | EUR | 96 | XPAR | 1129743-2561b106 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/04/2025 12:01:36 FR0011040500 | 30.40 | EUR | 83 | XPAR | 1129743-2817b106 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/04/2025 14:17:26 FR0011040500 | 30.40 | EUR | 113 | XPAR | 1129743-3073b106 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/04/2025 14:17:26 FR0011040500 | 30.40 | EUR | 5 | XPAR | 1129743-3841b106 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/04/2025 14:17:26 FR0011040500 | 30.40 | EUR | 95 | XPAR | 1129743-4097b106 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/04/2025 09:00:29 FR0011040500 | 30.30 | EUR | 166 | XPAR | 1129743-2561b107 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/04/2025 09:12:19 FR0011040500 | 30.30 | EUR | 34 | XPAR | 1129743-4353b107 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/04/2025 09:55:11 FR0011040500 | 30.30 | EUR | 165 | XPAR | 1129743-5377b107 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/04/2025 10:43:23 FR0011040500 | 30.30 | EUR | 3 | XPAR | 1129743-5633b107 | Coverage | ||||
| 74SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/04/2025 16:44:51 FR0011040500 | 30.30 | EUR | 3 | XPAR | 1129743-7937b107 | Coverage |