Sanofi

Disclosure of trading in own shares

Sanofi a French société anonyme with a registered share capital of €2,452,461,656 Registered office: 46-48 avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844

Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 05 May 2025 to 09 May 2025

Aggregated presentation by day and by market

	Name of the Issuer Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
SANOFI	549300E9PC51EN656011	05-May-2025	FR0000120578	68 300	97.17	XPAR
SANOFI	549300E9PC51EN656011	06-May-2025	FR0000120578	70 440	96.16	XPAR
SANOFI	549300E9PC51EN656011	07-May-2025	FR0000120578	81 400	92.13	XPAR
SANOFI	549300E9PC51EN656011	08-May-2025	FR0000120578	64 406	91.87	XPAR
SANOFI	549300E9PC51EN656011	09-May-2025	FR0000120578	71 563	92.70	XPAR
* Rounded to two decimal places			TOTAL	356 109	93.96

	Name of the Issuer Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:58:52	FR0000120578	93.0400	EUR	77	XPAR	xZKN61qOqO1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:57:32 09/05/25 16:56:43	FR0000120578 FR0000120578	92.9700 92.9600	EUR EUR	113 70	XPAR XPAR	xZKN61qOoDC xZKN61qOp4y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:56:28	FR0000120578	92.9400	EUR	21	XPAR	xZKN61qOpTs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:56:28 09/05/25 16:56:26	FR0000120578 FR0000120578	92.9400 92.9500	EUR EUR	31 68	XPAR XPAR	xZKN61qOpT4 xZKN61qOpSE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:56:02	FR0000120578	92.9600	EUR	12	XPAR	xZKN61qOmm\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:56:02	FR0000120578	92.9600	EUR	80	XPAR	xZKN61qOmm1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:56:02 09/05/25 16:56:02	FR0000120578 FR0000120578	92.9600 92.9600	EUR EUR	58 97	XPAR XPAR	xZKN61qOmm7 xZKN61qOmm9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:55:15	FR0000120578	92.9200	EUR	47	XPAR	xZKN61qOni7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:55:14 09/05/25 16:55:03	FR0000120578 FR0000120578	92.9300 92.9100	EUR EUR	72 137	XPAR XPAR	xZKN61qOniM xZKN61qOn4c	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:54:17	FR0000120578	92.9000	EUR	64	XPAR	xZKN61qO@na	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:54:16 09/05/25 16:53:45	FR0000120578 FR0000120578	92.9100 92.9200	EUR EUR	92 80	XPAR XPAR	xZKN61qO@mx xZKN61qO@QE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:53:37	FR0000120578	92.9200	EUR	84	XPAR	xZKN61qO\$YU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:53:29	FR0000120578	92.9300	EUR	151	XPAR	xZKN61qO\$o0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:52:25 09/05/25 16:52:00	FR0000120578 FR0000120578	92.9300 92.9300	EUR EUR	81 43	XPAR XPAR	xZKN61qOywI xZKN61qOzaL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:52:00	FR0000120578	92.9400	EUR	43	XPAR	xZKN61qOzdl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:51:50 09/05/25 16:51:49	FR0000120578 FR0000120578	92.9400 92.9500	EUR EUR	75 65	XPAR XPAR	xZKN61qOzkB xZKN61qOzfB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:51:27	FR0000120578	92.9400	EUR	138	XPAR	xZKN61qOzCY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:50:41 09/05/25 16:50:41	FR0000120578 FR0000120578	92.9100 92.9200	EUR EUR	90 133	XPAR XPAR	xZKN61qOw@M xZKN61qOwvg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:49:38	FR0000120578	92.8800	EUR	46	XPAR	xZKN61qOxE2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:49:38	FR0000120578	92.8900	EUR	40	XPAR	xZKN61qOx9\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:49:38 09/05/25 16:49:38	FR0000120578 FR0000120578	92.8900 92.8900	EUR EUR	39 10	XPAR XPAR	xZKN61qOx91 xZKN61qOx8W	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:49:38	FR0000120578	92.8900	EUR	169	XPAR	xZKN61qOx8Y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:48:37 09/05/25 16:47:57	FR0000120578 FR0000120578	92.9000 92.9700	EUR EUR	69 146	XPAR XPAR	xZKN61qOvkd xZKN61qOca1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:47:57	FR0000120578	92.9900	EUR	106	XPAR	xZKN61qOcaB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:47:57 09/05/25 16:46:46	FR0000120578 FR0000120578	93.0000 93.0800	EUR EUR	156 75	XPAR XPAR	xZKN61qOcaD xZKN61qOdnA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:46:46	FR0000120578	93.0900	EUR	108	XPAR	xZKN61qOdnO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:45:54	FR0000120578	93.0600	EUR	77	XPAR	xZKN61qOaz3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:45:54 09/05/25 16:45:54	FR0000120578 FR0000120578	93.0700 93.0800	EUR EUR	84 123	XPAR XPAR	xZKN61qOazF xZKN61qOazJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:44:55	FR0000120578	93.1400	EUR	153	XPAR	xZKN61qOb20	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:44:55 09/05/25 16:44:00	FR0000120578 FR0000120578	93.1500 93.1900	EUR EUR	153 75	XPAR XPAR	xZKN61qOb29 xZKN61qOYIh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:43:45	FR0000120578	93.1900	EUR	92	XPAR	xZKN61qOZdE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:43:38	FR0000120578	93.1900	EUR	47	XPAR	xZKN61qOZli	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:43:19 09/05/25 16:43:04	FR0000120578 FR0000120578	93.1900 93.1900	EUR EUR	71 91	XPAR XPAR	xZKN61qOZ3k xZKN61qOWWp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:42:25	FR0000120578	93.1300	EUR	78	XPAR	xZKN61qOXYN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:42:24 09/05/25 16:42:24	FR0000120578 FR0000120578	93.1400 93.1400	EUR EUR	129 124	XPAR XPAR	xZKN61qOXiz xZKN61qOXli	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:42:24	FR0000120578	93.1400	EUR	50	XPAR	xZKN61qOXlk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:42:24 09/05/25 16:42:03	FR0000120578 FR0000120578	93.1400 93.1300	EUR EUR	23 19	XPAR XPAR	xZKN61qOXlp xZKN61qOXKI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:42:03	FR0000120578	93.1300	EUR	19	XPAR	xZKN61qOXKK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:42:03	FR0000120578	93.1300	EUR	105	XPAR	xZKN61qOXKM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:40:17 09/05/25 16:40:01	FR0000120578 FR0000120578	93.1000 93.0800	EUR EUR	64 22	XPAR XPAR	xZKN61qOlUU xZKN61qOi\$M	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:40:01	FR0000120578	93.0800	EUR	70	XPAR	xZKN61qOi\$O	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:40:01 09/05/25 16:39:56	FR0000120578 FR0000120578	93.0800 93.0900	EUR EUR	6 153	XPAR XPAR	xZKN61qOi\$Q xZKN61qOi5c	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:39:55	FR0000120578	93.1000	EUR	132	XPAR	xZKN61qOi4X	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:38:27 09/05/25 16:38:25	FR0000120578 FR0000120578	93.1000 93.1100	EUR EUR	80 96	XPAR XPAR	xZKN61qOgwg xZKN61qOg5p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:38:21	FR0000120578	93.1200	EUR	60	XPAR	xZKN61qOg65	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:37:44	FR0000120578	93.0800	EUR	105	XPAR	xZKN61qOhtz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:37:44 09/05/25 16:36:48	FR0000120578 FR0000120578	93.0900 93.1600	EUR EUR	118 46	XPAR XPAR	xZKN61qOhs3 xZKN61qOemv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:36:39	FR0000120578	93.1700	EUR	76	XPAR	xZKN61qOeu4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:36:11 09/05/25 16:36:11	FR0000120578 FR0000120578	93.1500 93.1600	EUR EUR	1 64	XPAR XPAR	xZKN61qOfdj xZKN61qOfca	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:36:10	FR0000120578	93.1700	EUR	62	XPAR	xZKN61qOfWb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:36:04 09/05/25 16:36:04	FR0000120578 FR0000120578	93.1800 93.1900	EUR EUR	83 83	XPAR XPAR	xZKN61qOfnH xZKN61qOfm1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:35:02	FR0000120578	93.2000	EUR	12	XPAR	xZKN61qOMEb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:35:02	FR0000120578	93.2000	EUR	90	XPAR	xZKN61qOMEd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:35:00 09/05/25 16:34:59	FR0000120578 FR0000120578	93.2000 93.2000	EUR EUR	28 85	XPAR XPAR	xZKN61qOMBx xZKN61qOMNk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:34:44	FR0000120578	93.1500	EUR	163	XPAR	xZKN61qONb0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:33:38 09/05/25 16:33:33	FR0000120578 FR0000120578	93.1800 93.1900	EUR EUR	80 42	XPAR XPAR	xZKN61qOK7f xZKN61qOKMD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:33:14	FR0000120578	93.1900	EUR	79	XPAR	xZKN61qOLXL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:33:14 09/05/25 16:33:13	FR0000120578 FR0000120578	93.2000 93.2100	EUR EUR	184 153	XPAR XPAR	xZKN61qOLWy xZKN61qOLZC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:32:28	FR0000120578	93.1600	EUR	141	XPAR	xZKN61qOIiE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:30:58 09/05/25 16:30:53	FR0000120578 FR0000120578	93.1700 93.1800	EUR EUR	64 91	XPAR XPAR	xZKN61qOJMD xZKN61qOJTJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:30:31	FR0000120578	93.1500	EUR	93	XPAR	xZKN61qOG\$C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:30:30	FR0000120578	93.1600	EUR	82	XPAR	xZKN61qOGvh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:30:07 09/05/25 16:29:05	FR0000120578 FR0000120578	93.1600 93.1500	EUR EUR	135 82	XPAR XPAR	xZKN61qOGKI xZKN61qOUZa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:29:03	FR0000120578	93.1600	EUR	105	XPAR	xZKN61qOUjE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:28:24 09/05/25 16:28:24	FR0000120578 FR0000120578	93.1400 93.1400	EUR EUR	27 33	XPAR XPAR	xZKN61qOVcl xZKN61qOVcn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:28:19	FR0000120578	93.1100	EUR	93	XPAR	xZKN61qOViV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:28:19	FR0000120578	93.1100	EUR	138	XPAR	xZKN61qOVlo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:27:10 09/05/25 16:27:10	FR0000120578 FR0000120578	93.1500 93.1500	EUR EUR	68 74	XPAR XPAR	xZKN61qOS7y xZKN61qOS6m	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:27:05	FR0000120578	93.1600	EUR	62	XPAR	xZKN61qOSLD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:27:05 09/05/25 16:26:21	FR0000120578 FR0000120578	93.1700 93.1100	EUR EUR	62 89	XPAR XPAR	xZKN61qOSLR xZKN61qOTD1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:26:20	FR0000120578	93.1200	EUR	167	XPAR	xZKN61qOTEo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:25:25 09/05/25 16:24:51	FR0000120578 FR0000120578	93.0400 93.0300	EUR EUR	64 95	XPAR XPAR	xZKN61qOQVj xZKN61qORAn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:24:50	FR0000120578	93.0100	EUR	112	XPAR	xZKN61qORLt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:24:45	FR0000120578	93.0200	EUR	118	XPAR	xZKN61qORI0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:23:38 09/05/25 16:23:37	FR0000120578 FR0000120578	93.0900 93.1000	EUR EUR	21 36	XPAR XPAR	xZKN61qOPpz xZKN61qOPz9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:23:37	FR0000120578	93.1000	EUR	10	XPAR	xZKN61qOPzB	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:23:32	FR0000120578	93.1100	EUR	50	XPAR	xZKN61qOP1P	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:23:22 09/05/25 16:23:11	FR0000120578 FR0000120578	93.1100 93.1000	EUR EUR	52 75	XPAR XPAR	xZKN61qOPEH xZKN61qOPMo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:23:11	FR0000120578	93.1200	EUR	69	XPAR	xZKN61qOPGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:23:11	FR0000120578	93.1200	EUR	1	XPAR	xZKN61qOPGn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:23:11 09/05/25 16:23:10	FR0000120578 FR0000120578	93.1300 93.1400	EUR EUR	70 108	XPAR XPAR	xZKN61qOPG1 xZKN61qOPGI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:22:16	FR0000120578	93.0700	EUR	66	XPAR	xZKN61qO6PM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:21:58	FR0000120578	93.0700	EUR	91	XPAR	xZKN61qO7mq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:21:47 09/05/25 16:20:52	FR0000120578 FR0000120578	93.0700 93.0800	EUR EUR	139 58	XPAR XPAR	xZKN61qO7\$U xZKN61qO44n	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:20:52	FR0000120578	93.0900	EUR	15	XPAR	xZKN61qO44s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:20:52	FR0000120578	93.0900	EUR	73	XPAR	xZKN61qO44u	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:20:44 09/05/25 16:19:31	FR0000120578 FR0000120578	93.1000 93.1800	EUR EUR	167 23	XPAR XPAR	xZKN61qO42A xZKN61qO2ql	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:19:31	FR0000120578	93.1900	EUR	120	XPAR	xZKN61qO2qq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:19:30	FR0000120578	93.2000	EUR	143	XPAR	xZKN61qO2tf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:19:24	FR0000120578	93.2100	EUR	102	XPAR	xZKN61qO2zD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:18:04 09/05/25 16:18:04	FR0000120578 FR0000120578	93.2500 93.2500	EUR EUR	59 77	XPAR XPAR	xZKN61qO0zL xZKN61qO0zO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:18:01	FR0000120578	93.2600	EUR	108	XPAR	xZKN61qO0@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:17:12	FR0000120578	93.2700	EUR	58	XPAR	xZKN61qO1z7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:17:06 09/05/25 16:16:52	FR0000120578 FR0000120578	93.2600 93.2400	EUR EUR	76 114	XPAR XPAR	xZKN61qO11i xZKN61qO1Pc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:16:34	FR0000120578	93.2400	EUR	57	XPAR	xZKN61qOE\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:16:34	FR0000120578	93.2400	EUR	27	XPAR	xZKN61qOE\$n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:16:34 09/05/25 16:16:34	FR0000120578 FR0000120578	93.2400 93.2400	EUR EUR	27 27	XPAR XPAR	xZKN61qOE\$p xZKN61qOE\$r	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:16:28	FR0000120578	93.2200	EUR	17	XPAR	xZKN61qOExT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:16:28	FR0000120578	93.2200	EUR	124	XPAR	xZKN61qOExV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:15:04 09/05/25 16:15:04	FR0000120578 FR0000120578	93.1900 93.2000	EUR EUR	44 49	XPAR XPAR	xZKN61qOChJ xZKN61qOChN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:15:04	FR0000120578	93.2000	EUR	26	XPAR	xZKN61qOChP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:14:43	FR0000120578	93.2100	EUR	51	XPAR	xZKN61qOC2S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:14:31	FR0000120578	93.2300	EUR	75	XPAR	xZKN61qOCQp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:14:19 09/05/25 16:14:15	FR0000120578 FR0000120578	93.1800 93.1800	EUR EUR	91 146	XPAR XPAR	xZKN61qODjS xZKN61qODfY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:13:37	FR0000120578	93.1800	EUR	86	XPAR	xZKN61qODJH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:13:22 09/05/25 16:12:32	FR0000120578 FR0000120578	93.1700 93.1500	EUR EUR	120 51	XPAR XPAR	xZKN61qOAlR xZKN61qOBeu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:12:23	FR0000120578	93.1600	EUR	101	XPAR	xZKN61qOBpV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:11:49	FR0000120578	93.1400	EUR	45	XPAR	xZKN61qO8lN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:11:49 09/05/25 16:11:39	FR0000120578 FR0000120578	93.1500 93.1500	EUR EUR	48 8	XPAR XPAR	xZKN61qO8k5 xZKN61qO8tG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:11:39	FR0000120578	93.1500	EUR	139	XPAR	xZKN61qO8tI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:11:38	FR0000120578	93.1600	EUR	140	XPAR	xZKN61qO8pX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:10:30 09/05/25 16:10:24	FR0000120578 FR0000120578	93.1700 93.1600	EUR EUR	61 65	XPAR XPAR	xZKN61qO9UP xZKN61qPsbu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:09:52	FR0000120578	93.1600	EUR	70	XPAR	xZKN61qPs8E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:09:51	FR0000120578	93.1700	EUR	70	XPAR	xZKN61qPs8N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:09:50	FR0000120578	93.1800	EUR	85	XPAR	xZKN61qPsAs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:09:36 09/05/25 16:08:35	FR0000120578 FR0000120578	93.1800 93.1500	EUR EUR	126 98	XPAR XPAR	xZKN61qPtbb xZKN61qPqm8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:08:34	FR0000120578	93.1600	EUR	109	XPAR	xZKN61qPqpV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:07:46 09/05/25 16:07:45	FR0000120578 FR0000120578	93.1300 93.1400	EUR EUR	91 74	XPAR XPAR	xZKN61qPrf@ xZKN61qPreH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:07:35	FR0000120578	93.1500	EUR	165	XPAR	xZKN61qPr7v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:06:31	FR0000120578	93.1600	EUR	47	XPAR	xZKN61qPoRx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:06:31 09/05/25 16:06:31	FR0000120578 FR0000120578	93.1600 93.1700	EUR EUR	3 13	XPAR XPAR	xZKN61qPoRz xZKN61qPoR0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:06:31	FR0000120578	93.1700	EUR	62	XPAR	xZKN61qPoR2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:06:31 09/05/25 16:06:09	FR0000120578 FR0000120578	93.1800 93.1800	EUR EUR	75 52	XPAR XPAR	xZKN61qPoQk xZKN61qPp4X	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:06:09	FR0000120578	93.1900	EUR	78	XPAR	xZKN61qPp4b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:05:36	FR0000120578	93.2000	EUR	112	XPAR	xZKN61qPmsW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:05:27 09/05/25 16:04:57	FR0000120578 FR0000120578	93.1900 93.1900	EUR EUR	96 153	XPAR XPAR	xZKN61qPm6L xZKN61qPnl9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:03:51	FR0000120578	93.2800	EUR	52	XPAR	xZKN61qP\$bx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:03:51	FR0000120578	93.2800	EUR	32	XPAR	xZKN61qP\$b6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:03:38 09/05/25 16:03:30	FR0000120578 FR0000120578	93.3000 93.2800	EUR EUR	84 75	XPAR XPAR	xZKN61qP\$hI xZKN61qP\$7K	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:03:22	FR0000120578	93.2900	EUR	108	XPAR	xZKN61qP\$8z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			09/05/25 16:03:11	FR0000120578	93.2700	EUR	131	XPAR	xZKN61qP\$P0	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:02:11 09/05/25 16:02:06	FR0000120578 FR0000120578	93.3000 93.3100	EUR EUR	57 23	XPAR XPAR	xZKN61qPzfC xZKN61qPzpc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:02:06	FR0000120578	93.3100	EUR	39	XPAR	xZKN61qPzpe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:02:02	FR0000120578	93.2900	EUR	109	XPAR	xZKN61qPz5U	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:01:17 09/05/25 16:01:17	FR0000120578 FR0000120578	93.2600 93.2600	EUR EUR	93 89	XPAR XPAR	xZKN61qPw5k xZKN61qPw50	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:01:10	FR0000120578	93.2700	EUR	148	XPAR	xZKN61qPwCu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 16:00:15 09/05/25 16:00:08	FR0000120578 FR0000120578	93.2900 93.2900	EUR EUR	59 67	XPAR XPAR	xZKN61qPxOx xZKN61qPuZA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 16:00:06	FR0000120578	93.3000	EUR	59	XPAR	xZKN61qPufF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:59:42	FR0000120578	93.2700	EUR	89	XPAR	xZKN61qPuSo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:59:40 09/05/25 15:59:40	FR0000120578 FR0000120578	93.2800 93.2800	EUR EUR	11 80	XPAR XPAR	xZKN61qPuUt xZKN61qPuUv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:59:21	FR0000120578	93.2900	EUR	136	XPAR	xZKN61qPv@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:58:14	FR0000120578	93.1800	EUR	69	XPAR	xZKN61qPdbY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:58:14 09/05/25 15:58:14	FR0000120578 FR0000120578	93.1800 93.1800	EUR EUR	51 38	XPAR XPAR	xZKN61qPdbx xZKN61qPdbz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:57:42	FR0000120578	93.1800	EUR	90	XPAR	xZKN61qPdFZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:57:37	FR0000120578	93.1700	EUR	66	XPAR	xZKN61qPdMz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:57:26 09/05/25 15:56:45	FR0000120578 FR0000120578	93.1600 93.1700	EUR EUR	100 44	XPAR XPAR	xZKN61qPaZi xZKN61qPaJ5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:56:45	FR0000120578	93.1700	EUR	19	XPAR	xZKN61qPaJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:56:37	FR0000120578	93.1800	EUR	51	XPAR	xZKN61qPbbp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:56:22 09/05/25 15:56:02	FR0000120578 FR0000120578	93.1700 93.2000	EUR EUR	62 4	XPAR XPAR	xZKN61qPbye xZKN61qPbHe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:56:02	FR0000120578	93.2000	EUR	58	XPAR	xZKN61qPbHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:55:55	FR0000120578	93.1900	EUR	71	XPAR	xZKN61qPbUp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:55:52 09/05/25 15:55:05	FR0000120578 FR0000120578	93.1900 93.2000	EUR EUR	78 100	XPAR XPAR	xZKN61qPbRl xZKN61qPYJS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:55:05	FR0000120578	93.2100	EUR	147	XPAR	xZKN61qPYIY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:55:04 09/05/25 15:53:42	FR0000120578 FR0000120578	93.2200 93.2000	EUR EUR	132 86	XPAR XPAR	xZKN61qPYI0 xZKN61qPWmZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:53:41	FR0000120578	93.2100	EUR	81	XPAR	xZKN61qPWmA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:52:45	FR0000120578	93.2300	EUR	55	XPAR	xZKN61qPX1t	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:52:45 09/05/25 15:52:45	FR0000120578 FR0000120578	93.2300 93.2400	EUR EUR	27 19	XPAR XPAR	xZKN61qPX1v xZKN61qPX13	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:52:45	FR0000120578	93.2400	EUR	63	XPAR	xZKN61qPX15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:52:44	FR0000120578	93.2500	EUR	70	XPAR	xZKN61qPX3s	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:52:25 09/05/25 15:52:23	FR0000120578 FR0000120578	93.2300 93.2300	EUR EUR	85 51	XPAR XPAR	xZKN61qPklI xZKN61qPkgq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:51:51	FR0000120578	93.1700	EUR	67	XPAR	xZKN61qPlbl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:51:50	FR0000120578	93.1800	EUR	102	XPAR	xZKN61qPlaU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:51:30 09/05/25 15:51:30	FR0000120578 FR0000120578	93.1900 93.1900	EUR EUR	5 80	XPAR XPAR	xZKN61qPl6G xZKN61qPl6L	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:51:15	FR0000120578	93.1800	EUR	63	XPAR	xZKN61qPlHo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:50:32	FR0000120578	93.1800	EUR	86	XPAR	xZKN61qPiMY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:50:30 09/05/25 15:50:28	FR0000120578 FR0000120578	93.1900 93.2000	EUR EUR	117 89	XPAR XPAR	xZKN61qPiJm xZKN61qPiSU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:49:58	FR0000120578	93.2000	EUR	153	XPAR	xZKN61qPjDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:48:53	FR0000120578	93.2300	EUR	82	XPAR	xZKN61qPgQY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:48:53 09/05/25 15:48:03	FR0000120578 FR0000120578	93.2400 93.1500	EUR EUR	121 55	XPAR XPAR	xZKN61qPgQj xZKN61qPeZm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:48:03	FR0000120578	93.1600	EUR	39	XPAR	xZKN61qPeZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:48:03	FR0000120578	93.1600	EUR	66	XPAR	xZKN61qPeZu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:48:03 09/05/25 15:47:27	FR0000120578 FR0000120578	93.1700 93.1100	EUR EUR	154 96	XPAR XPAR	xZKN61qPeYd xZKN61qPeJw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:47:00	FR0000120578	93.1000	EUR	140	XPAR	xZKN61qPfpk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:46:24 09/05/25 15:46:09	FR0000120578 FR0000120578	93.0900 93.1000	EUR EUR	76 84	XPAR XPAR	xZKN61qPMaD xZKN61qPMhX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:46:08	FR0000120578	93.1100	EUR	188	XPAR	xZKN61qPMhT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:46:08	FR0000120578	93.1100	EUR	2	XPAR	xZKN61qPMhV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:46:02 09/05/25 15:44:53	FR0000120578 FR0000120578	93.1200 93.0300	EUR EUR	103 59	XPAR XPAR	xZKN61qPM5j xZKN61qPNPx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:44:31	FR0000120578	93.0300	EUR	94	XPAR	xZKN61qPKmI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:44:17	FR0000120578	93.0000	EUR	125	XPAR	xZKN61qPK76	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:43:23 09/05/25 15:43:23	FR0000120578 FR0000120578	92.9800 92.9900	EUR EUR	31 103	XPAR XPAR	xZKN61qPL5z xZKN61qPL5I	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:42:51	FR0000120578	92.9900	EUR	5	XPAR	xZKN61qPIWN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:42:50 09/05/25 15:42:49	FR0000120578 FR0000120578	93.0000 93.0100	EUR EUR	97 112	XPAR XPAR	xZKN61qPIZS xZKN61qPIYV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:42:44	FR0000120578	93.0200	EUR	136	XPAR	xZKN61qPIkr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:41:24 09/05/25 15:41:24	FR0000120578 FR0000120578	93.0400 93.0500	EUR EUR	82 121	XPAR XPAR	xZKN61qPJUn xZKN61qPJU0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:40:34	FR0000120578	93.0900	EUR	63	XPAR	xZKN61qPGTS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:40:34	FR0000120578	93.1000	EUR	88	XPAR	xZKN61qPGSm	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	09/05/25 15:40:32 09/05/25 15:39:51 09/05/25 15:38:46	FR0000120578 FR0000120578 FR0000120578	93.1000 93.0400 93.0100	EUR EUR EUR	186 145 73	XPAR XPAR XPAR	xZKN61qPGVI xZKN61qPHEh xZKN61qPURk	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:37:55	FR0000120578	93.0300	EUR	47	XPAR	xZKN61qPSd1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:37:55 09/05/25 15:37:54	FR0000120578 FR0000120578	93.0400 93.0500	EUR EUR	72 79	XPAR XPAR	xZKN61qPSd6 xZKN61qPScc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:37:05	FR0000120578	93.0100	EUR	56	XPAR	xZKN61qPSPl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:37:05	FR0000120578	93.0200	EUR	56	XPAR	xZKN61qPSP@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:36:58 09/05/25 15:36:55	FR0000120578 FR0000120578	93.0100 93.0200	EUR EUR	70 100	XPAR XPAR	xZKN61qPTY9 xZKN61qPTlx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:36:15	FR0000120578	93.0100	EUR	82	XPAR	xZKN61qPTH2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:36:06	FR0000120578	93.0100	EUR	44	XPAR	xZKN61qPTRl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:36:03 09/05/25 15:36:02	FR0000120578 FR0000120578	93.0200 93.0200	EUR EUR	35 39	XPAR XPAR	xZKN61qPQkx xZKN61qPQk2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:36:02	FR0000120578	93.0300	EUR	170	XPAR	xZKN61qPQfY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:34:43	FR0000120578	92.9600	EUR	30	XPAR	xZKN61qPRNS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:34:43 09/05/25 15:34:43	FR0000120578 FR0000120578	92.9600 92.9700	EUR EUR	23 28	XPAR XPAR	xZKN61qPRNU xZKN61qPRMW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:34:43	FR0000120578	92.9700	EUR	62	XPAR	xZKN61qPRMY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:34:43	FR0000120578	92.9800	EUR	209	XPAR	xZKN61qPRMc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:34:43	FR0000120578	92.9900	EUR	148	XPAR	xZKN61qPRML	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:33:26 09/05/25 15:33:21	FR0000120578 FR0000120578	92.9200 92.9300	EUR EUR	67 150	XPAR XPAR	xZKN61qPP\$m xZKN61qPPxU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:33:19	FR0000120578	92.9300	EUR	202	XPAR	xZKN61qPP4j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:32:02	FR0000120578	92.9000	EUR	195	XPAR	xZKN61qP76o	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:32:02 09/05/25 15:31:58	FR0000120578 FR0000120578	92.9100 92.9200	EUR EUR	243 175	XPAR XPAR	xZKN61qP71X xZKN61qP7FR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:30:23	FR0000120578	92.8600	EUR	63	XPAR	xZKN61qP5V1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:30:23	FR0000120578	92.8700	EUR	96	XPAR	xZKN61qP5V4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:30:17 09/05/25 15:30:17	FR0000120578 FR0000120578	92.8700 92.8700	EUR EUR	117 34	XPAR XPAR	xZKN61qP2c7 xZKN61qP2Xa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:30:17	FR0000120578	92.8700	EUR	31	XPAR	xZKN61qP2Xc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:29:20	FR0000120578	92.8800	EUR	67	XPAR	xZKN61qP3xC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:29:20	FR0000120578	92.8900	EUR	101	XPAR	xZKN61qP3xL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:29:00 09/05/25 15:29:00	FR0000120578 FR0000120578	92.8900 92.9000	EUR EUR	63 95	XPAR XPAR	xZKN61qP3Pv xZKN61qP3Pz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:27:35	FR0000120578	92.9200	EUR	78	XPAR	xZKN61qP16x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:27:27	FR0000120578	92.9100	EUR	102	XPAR	xZKN61qP19n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:27:11 09/05/25 15:27:11	FR0000120578 FR0000120578	92.9300 92.9400	EUR EUR	49 75	XPAR XPAR	xZKN61qP1OT xZKN61qP1Rh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:25:51	FR0000120578	92.9500	EUR	91	XPAR	xZKN61qPF7p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:25:46	FR0000120578	92.9700	EUR	6	XPAR	xZKN61qPF36	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:25:46 09/05/25 15:24:59	FR0000120578 FR0000120578	92.9700 93.0100	EUR EUR	64 52	XPAR XPAR	xZKN61qPF38 xZKN61qPC4q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:24:53	FR0000120578	93.0200	EUR	80	XPAR	xZKN61qPC6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:24:28	FR0000120578	93.0300	EUR	26	XPAR	xZKN61qPCRg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:24:28 09/05/25 15:24:07	FR0000120578 FR0000120578	93.0300 93.0000	EUR EUR	26 75	XPAR XPAR	xZKN61qPCRi xZKN61qPDgl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:23:46	FR0000120578	92.9900	EUR	89	XPAR	xZKN61qPD1s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:23:04	FR0000120578	92.9600	EUR	48	XPAR	xZKN61qPAna	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:22:33 09/05/25 15:22:33	FR0000120578 FR0000120578	92.9600 92.9600	EUR EUR	4 51	XPAR XPAR	xZKN61qPAM5 xZKN61qPAM7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:22:26	FR0000120578	92.9700	EUR	84	XPAR	xZKN61qPATZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:22:25	FR0000120578	92.9800	EUR	63	XPAR	xZKN61qPATD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:21:14 09/05/25 15:21:13	FR0000120578 FR0000120578	92.9000 92.9100	EUR EUR	108 102	XPAR XPAR	xZKN61qP8b@ xZKN61qP8bL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:20:06	FR0000120578	92.9100	EUR	27	XPAR	xZKN61qP9Yl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:20:05	FR0000120578	92.9100	EUR	79	XPAR	xZKN61qP9YR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:19:13 09/05/25 15:19:04	FR0000120578 FR0000120578	92.8700 92.8800	EUR EUR	58 74	XPAR XPAR	xZKN61qQsaj xZKN61qQssl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:18:14	FR0000120578	92.9000	EUR	90	XPAR	xZKN61qQsOM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:18:07 09/05/25 15:17:10	FR0000120578 FR0000120578	92.9000 92.9100	EUR EUR	55 88	XPAR XPAR	xZKN61qQtcx xZKN61qQtO6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:17:06	FR0000120578	92.9200	EUR	93	XPAR	xZKN61qQqXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:16:55	FR0000120578	92.9100	EUR	79	XPAR	xZKN61qQqsQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:15:29 09/05/25 15:14:58	FR0000120578 FR0000120578	92.9200 92.9300	EUR EUR	47 66	XPAR XPAR	xZKN61qQrKr xZKN61qQorN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:14:55	FR0000120578	92.9300	EUR	83	XPAR	xZKN61qQong	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:14:50 09/05/25 15:13:05	FR0000120578 FR0000120578	92.9400 92.8700	EUR EUR	97 44	XPAR XPAR	xZKN61qQozt xZKN61qQmnr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:13:05	FR0000120578	92.8800	EUR	44	XPAR	xZKN61qQmnw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:12:54	FR0000120578	92.8800	EUR	95	XPAR	xZKN61qQmuh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:12:35 09/05/25 15:11:48	FR0000120578 FR0000120578	92.8600 92.8500	EUR EUR	112 81	XPAR XPAR	xZKN61qQmLG xZKN61qQn50	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:10:42	FR0000120578	92.8800	EUR	46	XPAR	xZKN61qQ@Cv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:10:42 09/05/25 15:09:52	FR0000120578 FR0000120578	92.8900 92.8900	EUR EUR	70 74	XPAR XPAR	xZKN61qQ@C6 xZKN61qQ\$3Y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011		CGET						XPAR	xZKN61qQ\$FD	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG		09/05/25 15:09:47	FR0000120578	92.9000	EUR	85
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:08:54	FR0000120578	92.8900	EUR	87	XPAR	xZKN61qQy0j	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:08:33 09/05/25 15:08:09	FR0000120578 FR0000120578	92.8900 92.8800	EUR EUR	100 65	XPAR XPAR	xZKN61qQyRK xZKN61qQzhn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:07:47	FR0000120578	92.8900	EUR	101	XPAR	xZKN61qQzCK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:07:27	FR0000120578	92.8900	EUR	103	XPAR	xZKN61qQzQf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:05:54 09/05/25 15:05:45	FR0000120578 FR0000120578	92.8500 92.8500	EUR EUR	60 42	XPAR XPAR	xZKN61qQxzp xZKN61qQx5u	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:05:21	FR0000120578	92.8200	EUR	13	XPAR	xZKN61qQxTO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:05:21 09/05/25 15:04:10	FR0000120578 FR0000120578	92.8200 92.7700	EUR EUR	55 73	XPAR XPAR	xZKN61qQxSa xZKN61qQuP9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:04:10	FR0000120578	92.7700	EUR	73	XPAR	xZKN61qQuPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:04:10	FR0000120578	92.7800	EUR	88	XPAR	xZKN61qQuOm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:03:19 09/05/25 15:02:31	FR0000120578 FR0000120578	92.7000 92.6800	EUR EUR	102 45	XPAR XPAR	xZKN61qQvKS xZKN61qQc6C	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:02:29	FR0000120578	92.6900	EUR	78	XPAR	xZKN61qQc15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:01:42	FR0000120578	92.6800	EUR	50	XPAR	xZKN61qQdw7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:01:42 09/05/25 15:01:23	FR0000120578 FR0000120578	92.6800 92.6800	EUR EUR	61 63	XPAR XPAR	xZKN61qQdwL xZKN61qQdSk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:00:36	FR0000120578	92.6800	EUR	9	XPAR	xZKN61qQaKU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 15:00:35 09/05/25 15:00:32	FR0000120578 FR0000120578	92.6900 92.7000	EUR EUR	108 115	XPAR XPAR	xZKN61qQaHf xZKN61qQaQr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 15:00:03	FR0000120578	92.7000	EUR	68	XPAR	xZKN61qQbCh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:59:11	FR0000120578	92.6600	EUR	21	XPAR	xZKN61qQYvI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 14:59:11 09/05/25 14:57:03	FR0000120578 FR0000120578	92.6600 92.6400	EUR EUR	60 94	XPAR XPAR	xZKN61qQYvK xZKN61qQWEU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:57:03	FR0000120578	92.6500	EUR	46	XPAR	xZKN61qQW9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:57:03	FR0000120578	92.6500	EUR	48	XPAR	xZKN61qQW9k	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 14:57:00 09/05/25 14:55:44	FR0000120578 FR0000120578	92.6600 92.6400	EUR EUR	68 21	XPAR XPAR	xZKN61qQWBZ xZKN61qQXIg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:55:44	FR0000120578	92.6400	EUR	60	XPAR	xZKN61qQXIi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 14:55:00 09/05/25 14:55:00	FR0000120578 FR0000120578	92.6600 92.6600	EUR EUR	92 22	XPAR XPAR	xZKN61qQk2G xZKN61qQkDm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:55:00	FR0000120578	92.6600	EUR	70	XPAR	xZKN61qQkDo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:53:18	FR0000120578	92.6900	EUR	77	XPAR	xZKN61qQigo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 14:53:18 09/05/25 14:53:18	FR0000120578 FR0000120578	92.7000 92.7100	EUR EUR	85 124	XPAR XPAR	xZKN61qQigv xZKN61qQigz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:51:24	FR0000120578	92.7300	EUR	69	XPAR	xZKN61qQgtF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:51:11	FR0000120578	92.7400	EUR	69	XPAR	xZKN61qQgvY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 14:50:48 09/05/25 14:50:47	FR0000120578 FR0000120578	92.7500 92.7600	EUR EUR	77 113	XPAR XPAR	xZKN61qQgSn xZKN61qQgSM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:48:36	FR0000120578	92.7200	EUR	44	XPAR	xZKN61qQffZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:48:36	FR0000120578	92.7200	EUR	60	XPAR	xZKN61qQffo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 14:48:16 09/05/25 14:47:20	FR0000120578 FR0000120578	92.7200 92.7500	EUR EUR	75 93	XPAR XPAR	xZKN61qQfCN xZKN61qQM8K	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:46:50	FR0000120578	92.7500	EUR	79	XPAR	xZKN61qQNm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:46:49	FR0000120578	92.7600	EUR	79	XPAR	xZKN61qQNpu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 14:45:30 09/05/25 14:45:02	FR0000120578 FR0000120578	92.8100 92.8500	EUR EUR	53 13	XPAR XPAR	xZKN61qQKTq xZKN61qQLy8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:45:02	FR0000120578	92.8500	EUR	68	XPAR	xZKN61qQLyC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:45:00	FR0000120578	92.8600	EUR	91	XPAR	xZKN61qQL@t	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 14:43:36 09/05/25 14:43:36	FR0000120578 FR0000120578	92.8500 92.8500	EUR EUR	51 64	XPAR XPAR	xZKN61qQINX xZKN61qQINB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:42:52	FR0000120578	92.8400	EUR	68	XPAR	xZKN61qQGXG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 14:42:08 09/05/25 14:42:00	FR0000120578 FR0000120578	92.8300 92.8400	EUR EUR	82 64	XPAR XPAR	xZKN61qQGNa xZKN61qQHdl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:40:53	FR0000120578	92.8100	EUR	47	XPAR	xZKN61qQUWq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:40:40	FR0000120578	92.8200	EUR	103	XPAR	xZKN61qQUh6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 14:40:18 09/05/25 14:38:55	FR0000120578 FR0000120578	92.8300 92.8400	EUR EUR	65 58	XPAR XPAR	xZKN61qQU3K xZKN61qQSb0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:38:25	FR0000120578	92.8600	EUR	53	XPAR	xZKN61qQS54	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 14:38:23 09/05/25 14:38:23	FR0000120578 FR0000120578	92.8700 92.8800	EUR EUR	55 82	XPAR XPAR	xZKN61qQS4U xZKN61qQS7c	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:36:57	FR0000120578	92.8900	EUR	66	XPAR	xZKN61qQTOr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:36:57	FR0000120578	92.9000	EUR	66	XPAR	xZKN61qQTOx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 14:36:13 09/05/25 14:35:14	FR0000120578 FR0000120578	92.7900 92.8100	EUR EUR	68 99	XPAR XPAR	xZKN61qQQ6w xZKN61qQR5b	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:35:06	FR0000120578	92.8200	EUR	84	XPAR	xZKN61qQRDM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:34:44 09/05/25 14:34:44	FR0000120578 FR0000120578	92.8300 92.8300	EUR EUR	8 54	XPAR XPAR	xZKN61qQObV xZKN61qQOaZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 14:32:58	FR0000120578	92.7800	EUR	73	XPAR	xZKN61qQPLU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:32:58	FR0000120578	92.7900	EUR	43	XPAR	xZKN61qQPKe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 14:32:58 09/05/25 14:31:31	FR0000120578 FR0000120578	92.8000 92.6800	EUR EUR	63 90	XPAR XPAR	xZKN61qQPKj xZKN61qQ7rG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:30:37	FR0000120578	92.6800	EUR	6	XPAR	xZKN61qQ7RX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 14:30:36 09/05/25 14:30:36	FR0000120578 FR0000120578	92.6900 92.6900	EUR EUR	60 10	XPAR XPAR	xZKN61qQ7RK xZKN61qQ7RM	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:29:32	FR0000120578	92.6500	EUR	67	XPAR	xZKN61qQ5kz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:28:47	FR0000120578	92.6600	EUR	98	XPAR	xZKN61qQ5EU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 14:27:29 09/05/25 14:27:29	FR0000120578 FR0000120578	92.6400 92.6500	EUR EUR	1 65	XPAR XPAR	xZKN61qQ2Nk xZKN61qQ2M0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:27:28	FR0000120578	92.6600	EUR	82	XPAR	xZKN61qQ2MT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:25:49	FR0000120578	92.5900	EUR	28	XPAR	xZKN61qQ0hx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:25:49	FR0000120578	92.5900	EUR	29	XPAR	xZKN61qQ0h\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:24:44	FR0000120578	92.5500	EUR	33	XPAR	xZKN61qQ1f@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 14:24:44 09/05/25 14:24:44	FR0000120578 FR0000120578	92.5500 92.5600	EUR EUR	35 68	XPAR XPAR	xZKN61qQ1f0 xZKN61qQ1f6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:24:22	FR0000120578	92.5400	EUR	84	XPAR	xZKN61qQ10d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:24:14	FR0000120578	92.5500	EUR	167	XPAR	xZKN61qQ1CN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:20:56	FR0000120578	92.4200	EUR	58	XPAR	xZKN61qQC5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:20:50	FR0000120578	92.4300	EUR	9	XPAR	xZKN61qQC6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:20:50	FR0000120578	92.4300	EUR	9	XPAR	xZKN61qQC6R	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 14:20:50 09/05/25 14:20:13	FR0000120578 FR0000120578	92.4300 92.4400	EUR EUR	39 86	XPAR XPAR	xZKN61qQC6T xZKN61qQCQ7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:18:33	FR0000120578	92.4800	EUR	79	XPAR	xZKN61qQAuZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:18:30	FR0000120578	92.4900	EUR	96	XPAR	xZKN61qQA5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:17:30	FR0000120578	92.5000	EUR	129	XPAR	xZKN61qQBsH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:15:09	FR0000120578	92.4500	EUR	27	XPAR	xZKN61qQ9ev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:15:09	FR0000120578	92.4500	EUR	50	XPAR	xZKN61qQ9ex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:14:49	FR0000120578	92.4500	EUR	1	XPAR	xZKN61qQ96d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 14:14:49 09/05/25 14:14:32	FR0000120578 FR0000120578	92.4500 92.4400	EUR EUR	1 37	XPAR XPAR	xZKN61qQ96f xZKN61qQ9Jg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:14:31	FR0000120578	92.4400	EUR	38	XPAR	xZKN61qQ9Ir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:12:49	FR0000120578	92.4100	EUR	45	XPAR	xZKN61qRtjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:12:19	FR0000120578	92.4300	EUR	6	XPAR	xZKN61qRt77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:12:19	FR0000120578	92.4300	EUR	54	XPAR	xZKN61qRt79	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:12:14	FR0000120578	92.4300	EUR	60	XPAR	xZKN61qRtDM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 14:12:00 09/05/25 14:12:00	FR0000120578 FR0000120578	92.4300 92.4300	EUR EUR	68 68	XPAR XPAR	xZKN61qRtPV xZKN61qRtOX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:09:00	FR0000120578	92.3300	EUR	53	XPAR	xZKN61qRo@N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:08:24	FR0000120578	92.3400	EUR	108	XPAR	xZKN61qRoJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:08:24	FR0000120578	92.3500	EUR	118	XPAR	xZKN61qRoJ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:07:30	FR0000120578	92.3500	EUR	13	XPAR	xZKN61qRp7I	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 14:06:24 09/05/25 14:06:24	FR0000120578 FR0000120578	92.3500 92.3500	EUR EUR	35 35	XPAR XPAR	xZKN61qRmyN xZKN61qRmyP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:04:54	FR0000120578	92.3500	EUR	50	XPAR	xZKN61qRn0W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:04:53	FR0000120578	92.3600	EUR	96	XPAR	xZKN61qRn0R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:03:32	FR0000120578	92.3400	EUR	96	XPAR	xZKN61qR@Lh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:03:05	FR0000120578	92.3200	EUR	79	XPAR	xZKN61qR\$Zg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 14:01:41	FR0000120578	92.3400	EUR	90	XPAR	xZKN61qRyhD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 14:01:41 09/05/25 14:00:06	FR0000120578 FR0000120578	92.3500 92.3000	EUR EUR	112 91	XPAR XPAR	xZKN61qRygn xZKN61qRz9h	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:59:43	FR0000120578	92.3100	EUR	91	XPAR	xZKN61qRwZX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:59:43	FR0000120578	92.3100	EUR	34	XPAR	xZKN61qRwZZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:57:37	FR0000120578	92.3200	EUR	9	XPAR	xZKN61qRxAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:57:37	FR0000120578	92.3200	EUR	37	XPAR	xZKN61qRxAR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 13:57:22 09/05/25 13:57:22	FR0000120578 FR0000120578	92.3300 92.3300	EUR EUR	15 68	XPAR XPAR	xZKN61qRxRI xZKN61qRxRK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:56:06	FR0000120578	92.3800	EUR	88	XPAR	xZKN61qRvaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:55:06	FR0000120578	92.3300	EUR	79	XPAR	xZKN61qRvLc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:54:09	FR0000120578	92.3500	EUR	82	XPAR	xZKN61qRcw@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:53:09	FR0000120578	92.3600	EUR	92	XPAR	xZKN61qRdq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:52:20	FR0000120578	92.3800	EUR	63	XPAR	xZKN61qRdVQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 13:51:44 09/05/25 13:51:20	FR0000120578 FR0000120578	92.3900 92.4000	EUR EUR	61 80	XPAR XPAR	xZKN61qRapU xZKN61qRaB8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:49:43	FR0000120578	92.4200	EUR	93	XPAR	xZKN61qRbAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:49:43	FR0000120578	92.4300	EUR	96	XPAR	xZKN61qRbAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:47:54	FR0000120578	92.4500	EUR	75	XPAR	xZKN61qRZd4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:47:07 09/05/25 13:46:40	FR0000120578 FR0000120578	92.4500 92.4300	EUR EUR	60 39	XPAR XPAR	xZKN61qRZ66 xZKN61qRZPd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 13:46:40	FR0000120578	92.4300	EUR	43	XPAR	xZKN61qRZPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:46:20	FR0000120578	92.4200	EUR	85	XPAR	xZKN61qRWe7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:45:30	FR0000120578	92.4000	EUR	36	XPAR	xZKN61qRXc1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:45:30	FR0000120578	92.4000	EUR	55	XPAR	xZKN61qRXc3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:42:59	FR0000120578	92.3500	EUR	58	XPAR	xZKN61qRlWi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 13:42:59 09/05/25 13:42:00	FR0000120578 FR0000120578	92.3600 92.3500	EUR EUR	71 45	XPAR XPAR	xZKN61qRlWF xZKN61qRlJi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:41:00	FR0000120578	92.3400	EUR	81	XPAR	xZKN61qRi59	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:40:05	FR0000120578	92.3900	EUR	68	XPAR	xZKN61qRjYC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:40:05	FR0000120578	92.3900	EUR	12	XPAR	xZKN61qRjYE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:39:52	FR0000120578	92.4000	EUR	61	XPAR	xZKN61qRjsc	MAR art.5 §2. (a)
SANOFI									XPAR	xZKN61qRgtE	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:38:26	FR0000120578	92.4500	EUR	70
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:38:23	FR0000120578	92.4600	EUR	84	XPAR	xZKN61qRgng	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 13:37:25 09/05/25 13:35:33	FR0000120578 FR0000120578	92.4700 92.4800	EUR EUR	93 77	XPAR XPAR	xZKN61qRhcS xZKN61qRe@\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:35:33	FR0000120578	92.4800	EUR	25	XPAR	xZKN61qRe@1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:34:12	FR0000120578	92.5000	EUR	65	XPAR	xZKN61qRfqy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:34:12	FR0000120578	92.5000	EUR	91	XPAR	xZKN61qRfq7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:32:45	FR0000120578	92.4800	EUR	66	XPAR	xZKN61qRMpj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:32:07 09/05/25 13:31:59	FR0000120578 FR0000120578	92.4900 92.5000	EUR EUR	79 79	XPAR XPAR	xZKN61qRMM8 xZKN61qRMQ9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 13:30:28	FR0000120578	92.4600	EUR	49	XPAR	xZKN61qRKye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:30:18	FR0000120578	92.4600	EUR	87	XPAR	xZKN61qRK4a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:29:05	FR0000120578	92.4900	EUR	7	XPAR	xZKN61qRLB0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:29:05	FR0000120578	92.4900	EUR	50	XPAR	xZKN61qRLBA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:28:13 09/05/25 13:28:13	FR0000120578 FR0000120578	92.4600 92.4700	EUR EUR	73 70	XPAR XPAR	xZKN61qRI0p xZKN61qRI0S	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 13:26:36	FR0000120578	92.5600	EUR	47	XPAR	xZKN61qRUd3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:26:36	FR0000120578	92.5800	EUR	78	XPAR	xZKN61qRUXc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:26:04	FR0000120578	92.5900	EUR	113	XPAR	xZKN61qRU4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:23:56	FR0000120578	92.5600	EUR	62	XPAR	xZKN61qRSne	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 13:23:55 09/05/25 13:23:51	FR0000120578 FR0000120578	92.5700 92.5800	EUR EUR	84 42	XPAR XPAR	xZKN61qRSnO xZKN61qRSon	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:23:51	FR0000120578	92.5800	EUR	30	XPAR	xZKN61qRSop	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:20:31	FR0000120578	92.5800	EUR	80	XPAR	xZKN61qRRg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:20:31	FR0000120578	92.5900	EUR	58	XPAR	xZKN61qRRrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:20:31	FR0000120578	92.5900	EUR	30	XPAR	xZKN61qRRrF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 13:20:31 09/05/25 13:19:26	FR0000120578 FR0000120578	92.6000 92.6100	EUR EUR	129 86	XPAR XPAR	xZKN61qRRrJ xZKN61qROaS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:17:20	FR0000120578	92.5900	EUR	76	XPAR	xZKN61qRP7u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:16:53	FR0000120578	92.5900	EUR	93	XPAR	xZKN61qR6ch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:14:00	FR0000120578	92.6200	EUR	81	XPAR	xZKN61qR4gz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:14:00 09/05/25 13:13:15	FR0000120578 FR0000120578	92.6300 92.6100	EUR EUR	81 78	XPAR XPAR	xZKN61qR4g7 xZKN61qR49b	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 13:12:06	FR0000120578	92.6100	EUR	4	XPAR	xZKN61qR55q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:12:06	FR0000120578	92.6200	EUR	84	XPAR	xZKN61qR55H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:11:32	FR0000120578	92.6100	EUR	101	XPAR	xZKN61qR2Yf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:11:06	FR0000120578	92.6200	EUR	29	XPAR	xZKN61qR2yV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:11:06	FR0000120578	92.6200	EUR	32	XPAR	xZKN61qR2\$X	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 13:09:37 09/05/25 13:09:37	FR0000120578 FR0000120578	92.5700 92.5700	EUR EUR	65 41	XPAR XPAR	xZKN61qR346 xZKN61qR348	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:09:36	FR0000120578	92.5800	EUR	156	XPAR	xZKN61qR34R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:06:08	FR0000120578	92.4700	EUR	52	XPAR	xZKN61qREnY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:06:08	FR0000120578	92.4800	EUR	79	XPAR	xZKN61qREnf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:04:52	FR0000120578	92.5000	EUR	87	XPAR	xZKN61qRFvx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 13:04:21 09/05/25 13:03:09	FR0000120578 FR0000120578	92.5000 92.5000	EUR EUR	89 89	XPAR XPAR	xZKN61qRFOn xZKN61qRDXV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:01:49	FR0000120578	92.5500	EUR	61	XPAR	xZKN61qRAuU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:01:09	FR0000120578	92.5700	EUR	96	XPAR	xZKN61qRAUu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 13:01:09	FR0000120578	92.5700	EUR	54	XPAR	xZKN61qRAUy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:59:44	FR0000120578	92.5600	EUR	56	XPAR	xZKN61qR8qL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 12:59:34 09/05/25 12:58:13	FR0000120578 FR0000120578	92.5700 92.5700	EUR EUR	91 91	XPAR XPAR	xZKN61qR8wC xZKN61qR9uQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:57:35	FR0000120578	92.5500	EUR	1	XPAR	xZKN61qKsdy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:57:35	FR0000120578	92.5500	EUR	90	XPAR	xZKN61qKsd3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:56:27	FR0000120578	92.5800	EUR	91	XPAR	xZKN61qKsQa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:55:19	FR0000120578	92.6000	EUR	95	XPAR	xZKN61qKtL8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 12:54:32 09/05/25 12:54:32	FR0000120578 FR0000120578	92.5800 92.5800	EUR EUR	5 55	XPAR XPAR	xZKN61qKq@6 xZKN61qKq@8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:54:19	FR0000120578	92.5800	EUR	67	XPAR	xZKN61qKq5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:54:19	FR0000120578	92.5900	EUR	67	XPAR	xZKN61qKq5O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:53:24	FR0000120578	92.6000	EUR	29	XPAR	xZKN61qKroz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:53:24	FR0000120578	92.6000	EUR	127	XPAR	xZKN61qKro\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 12:51:00 09/05/25 12:50:10	FR0000120578 FR0000120578	92.6000 92.6100	EUR EUR	49 40	XPAR XPAR	xZKN61qKp7L xZKN61qKmaJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:50:10	FR0000120578	92.6100	EUR	5	XPAR	xZKN61qKmaQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:50:10	FR0000120578	92.6100	EUR	80	XPAR	xZKN61qKmaS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:49:00	FR0000120578	92.6200	EUR	82	XPAR	xZKN61qKncs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:48:25	FR0000120578	92.6200	EUR	83	XPAR	xZKN61qKnuL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 12:47:03 09/05/25 12:47:03	FR0000120578 FR0000120578	92.6100 92.6200	EUR EUR	66 100	XPAR XPAR	xZKN61qK@ET xZKN61qK@9Z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:45:00	FR0000120578	92.5600	EUR	3	XPAR	xZKN61qKyw\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:45:00	FR0000120578	92.5600	EUR	70	XPAR	xZKN61qKyw1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:44:59	FR0000120578	92.5700	EUR	81	XPAR	xZKN61qKy4m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:44:46	FR0000120578	92.5800	EUR	102	XPAR	xZKN61qKy0K	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 12:42:31 09/05/25 12:42:23	FR0000120578 FR0000120578	92.6200 92.6300	EUR EUR	64 67	XPAR XPAR	xZKN61qKwnT xZKN61qKw\$d	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:40:42	FR0000120578	92.6300	EUR	78	XPAR	xZKN61qKxLw	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:40:42	FR0000120578	92.6500	EUR	125	XPAR	xZKN61qKxL4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 12:38:04 09/05/25 12:38:03	FR0000120578 FR0000120578	92.6300 92.6400	EUR EUR	46 80	XPAR XPAR	xZKN61qKv9x xZKN61qKv97	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:36:37	FR0000120578	92.6400	EUR	93	XPAR	xZKN61qKcEU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:35:35	FR0000120578	92.6700	EUR	58	XPAR	xZKN61qKdBx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 12:35:32 09/05/25 12:34:51	FR0000120578 FR0000120578	92.6800 92.6900	EUR EUR	80 105	XPAR XPAR	xZKN61qKdLV xZKN61qKakE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:32:57	FR0000120578	92.6600	EUR	91	XPAR	xZKN61qKb25	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:32:06	FR0000120578	92.7100	EUR	105	XPAR	xZKN61qKYzn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 12:32:06 09/05/25 12:29:34	FR0000120578 FR0000120578	92.7200 92.6100	EUR EUR	154 85	XPAR XPAR	xZKN61qKYzr xZKN61qKWCb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:28:32	FR0000120578	92.5900	EUR	78	XPAR	xZKN61qKXwT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:28:09	FR0000120578	92.5900	EUR	38	XPAR	xZKN61qKXN@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:28:09 09/05/25 12:26:32	FR0000120578 FR0000120578	92.5900 92.5800	EUR EUR	44 82	XPAR XPAR	xZKN61qKXN0 xZKN61qKlYZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 12:25:50	FR0000120578	92.6000	EUR	81	XPAR	xZKN61qKlMY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:24:51	FR0000120578	92.5300	EUR	18	XPAR	xZKN61qKiAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:24:51	FR0000120578	92.5300	EUR	76	XPAR	xZKN61qKiAt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 12:23:35 09/05/25 12:23:35	FR0000120578 FR0000120578	92.5300 92.5300	EUR EUR	92 3	XPAR XPAR	xZKN61qKjMG xZKN61qKjMI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:23:07	FR0000120578	92.5300	EUR	95	XPAR	xZKN61qKgWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:21:41	FR0000120578	92.5100	EUR	62	XPAR	xZKN61qKhek	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 12:21:41 09/05/25 12:20:49	FR0000120578 FR0000120578	92.5100 92.5300	EUR EUR	33 40	XPAR XPAR	xZKN61qKhem xZKN61qKhIy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:20:49	FR0000120578	92.5300	EUR	55	XPAR	xZKN61qKhI@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:20:03	FR0000120578	92.5500	EUR	92	XPAR	xZKN61qKexi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:19:40 09/05/25 12:18:06	FR0000120578 FR0000120578	92.5400 92.5800	EUR EUR	73 43	XPAR XPAR	xZKN61qKeAc xZKN61qKfTZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 12:18:06	FR0000120578	92.5800	EUR	43	XPAR	xZKN61qKfTb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:18:06	FR0000120578	92.5900	EUR	104	XPAR	xZKN61qKfTl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:17:56	FR0000120578	92.5900	EUR	91	XPAR	xZKN61qKMjc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 12:17:56 09/05/25 12:17:56	FR0000120578 FR0000120578	92.5900 92.5900	EUR EUR	70 3	XPAR XPAR	xZKN61qKMje xZKN61qKMjg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:15:25	FR0000120578	92.5600	EUR	114	XPAR	xZKN61qKKei	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:14:59	FR0000120578	92.5600	EUR	3	XPAR	xZKN61qKK2i	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 12:13:50 09/05/25 12:12:00	FR0000120578 FR0000120578	92.5300 92.4700	EUR EUR	93 17	XPAR XPAR	xZKN61qKLuW xZKN61qKIRJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:12:00	FR0000120578	92.4700	EUR	76	XPAR	xZKN61qKIRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:12:00	FR0000120578	92.4800	EUR	93	XPAR	xZKN61qKIRR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 12:10:51 09/05/25 12:09:42	FR0000120578 FR0000120578	92.4900 92.4900	EUR EUR	93 35	XPAR XPAR	xZKN61qKJOs xZKN61qKGRU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:09:42	FR0000120578	92.4900	EUR	57	XPAR	xZKN61qKGQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:09:06	FR0000120578	92.5000	EUR	47	XPAR	xZKN61qKH\$W	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 12:07:31 09/05/25 12:07:31	FR0000120578 FR0000120578	92.4800 92.4900	EUR EUR	69 69	XPAR XPAR	xZKN61qKUPu xZKN61qKUP5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:07:26	FR0000120578	92.5000	EUR	43	XPAR	xZKN61qKVad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:06:17	FR0000120578	92.4900	EUR	17	XPAR	xZKN61qKSca	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 12:06:17 09/05/25 12:06:17	FR0000120578 FR0000120578	92.4900 92.4900	EUR EUR	32 61	XPAR XPAR	xZKN61qKScc xZKN61qKSc8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:06:17	FR0000120578	92.5000	EUR	48	XPAR	xZKN61qKScJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:06:17	FR0000120578	92.5000	EUR	45	XPAR	xZKN61qKScL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 12:05:04 09/05/25 12:05:04	FR0000120578 FR0000120578	92.5100 92.5100	EUR EUR	24 69	XPAR XPAR	xZKN61qKTtH xZKN61qKTtJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:04:16	FR0000120578	92.5100	EUR	76	XPAR	xZKN61qKTQp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:03:06	FR0000120578	92.5500	EUR	43	XPAR	xZKN61qKRbz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 12:03:06 09/05/25 12:02:55	FR0000120578 FR0000120578	92.5600 92.5700	EUR EUR	65 102	XPAR XPAR	xZKN61qKRb\$ xZKN61qKRhP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:01:22	FR0000120578	92.5600	EUR	44	XPAR	xZKN61qKOuP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:01:22	FR0000120578	92.5600	EUR	37	XPAR	xZKN61qKOuR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 12:01:14 09/05/25 12:00:52	FR0000120578 FR0000120578	92.5800 92.5700	EUR EUR	98 67	XPAR XPAR	xZKN61qKO6l xZKN61qKOV0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 12:00:52	FR0000120578	92.5700	EUR	3	XPAR	xZKN61qKOV2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:59:29 09/05/25 11:59:29	FR0000120578 FR0000120578	92.5700 92.5700	EUR EUR	31 33	XPAR XPAR	xZKN61qK6yb xZKN61qK6yX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:59:29	FR0000120578	92.5700	EUR	34	XPAR	xZKN61qK6yZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:58:39	FR0000120578	92.5600	EUR	69	XPAR	xZKN61qK6Qg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:58:30 09/05/25 11:57:29	FR0000120578 FR0000120578	92.5600 92.6000	EUR EUR	71 48	XPAR XPAR	xZKN61qK7kj xZKN61qK4eC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:57:24	FR0000120578	92.6000	EUR	73	XPAR	xZKN61qK4rn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:56:45 09/05/25 11:56:45	FR0000120578 FR0000120578	92.5900 92.5900	EUR EUR	4 40	XPAR XPAR	xZKN61qK4M7 xZKN61qK4M9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:56:44	FR0000120578	92.5900	EUR	2	XPAR	xZKN61qK4MK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:56:44	FR0000120578	92.6000	EUR	68	XPAR	xZKN61qK4MQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:56:18	FR0000120578	92.5600	EUR	79	XPAR	xZKN61qK5eb	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:55:59 09/05/25 11:54:44	FR0000120578 FR0000120578	92.5400 92.4900	EUR EUR	47 34	XPAR XPAR	xZKN61qK51l xZKN61qK2FI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:54:44	FR0000120578	92.4900	EUR	10	XPAR	xZKN61qK2FK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:54:44	FR0000120578	92.5000	EUR	68	XPAR	xZKN61qK2FO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:53:44 09/05/25 11:53:44	FR0000120578 FR0000120578	92.4700 92.4700	EUR EUR	18 64	XPAR XPAR	xZKN61qK31w xZKN61qK31y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:53:00	FR0000120578	92.5000	EUR	73	XPAR	xZKN61qK0vr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:52:58	FR0000120578	92.5000	EUR	67	XPAR	xZKN61qK0uB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:51:50 09/05/25 11:51:50	FR0000120578 FR0000120578	92.5500 92.5500	EUR EUR	12 12	XPAR XPAR	xZKN61qK17G xZKN61qK17I	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:51:50	FR0000120578	92.5500	EUR	44	XPAR	xZKN61qK17K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:51:14	FR0000120578	92.6000	EUR	3	XPAR	xZKN61qKEi@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:51:14 09/05/25 11:51:13	FR0000120578 FR0000120578	92.6000 92.5900	EUR EUR	99 35	XPAR XPAR	xZKN61qKEi0 xZKN61qKEkn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:51:13	FR0000120578	92.5900	EUR	55	XPAR	xZKN61qKEkp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:49:55	FR0000120578	92.5800	EUR	70	XPAR	xZKN61qKF9N	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:49:36 09/05/25 11:49:36	FR0000120578 FR0000120578	92.5800 92.5900	EUR EUR	57 86	XPAR XPAR	xZKN61qKFID xZKN61qKFIH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:48:52	FR0000120578	92.5900	EUR	25	XPAR	xZKN61qKC7r	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:48:52 09/05/25 11:48:52	FR0000120578 FR0000120578	92.5900 92.5900	EUR EUR	56 20	XPAR XPAR	xZKN61qKC7t xZKN61qKC7u	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:48:52	FR0000120578	92.5900	EUR	61	XPAR	xZKN61qKC7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:46:16	FR0000120578	92.5400	EUR	86	XPAR	xZKN61qKA5H	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:46:16 09/05/25 11:46:07	FR0000120578 FR0000120578	92.5400 92.5500	EUR EUR	106 118	XPAR XPAR	xZKN61qKA5K xZKN61qKA6T	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:43:46	FR0000120578	92.5100	EUR	93	XPAR	xZKN61qK8Bo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:42:29	FR0000120578	92.5600	EUR	57	XPAR	xZKN61qK9VK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:42:28 09/05/25 11:41:41	FR0000120578 FR0000120578	92.5600 92.5600	EUR EUR	84 68	XPAR XPAR	xZKN61qK9U8 xZKN61qLs1W	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:40:28	FR0000120578	92.5500	EUR	73	XPAR	xZKN61qLtET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:40:25	FR0000120578	92.5600	EUR	31	XPAR	xZKN61qLtA1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:40:25 09/05/25 11:40:17	FR0000120578 FR0000120578	92.5600 92.5800	EUR EUR	60 132	XPAR XPAR	xZKN61qLtA3 xZKN61qLtHQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:39:40	FR0000120578	92.5900	EUR	136	XPAR	xZKN61qLqqB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:39:40	FR0000120578	92.6000	EUR	33	XPAR	xZKN61qLqqO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:38:44 09/05/25 11:35:42	FR0000120578 FR0000120578	92.6000 92.5700	EUR EUR	115 55	XPAR XPAR	xZKN61qLqQV xZKN61qLp1K	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:35:02	FR0000120578	92.5700	EUR	77	XPAR	xZKN61qLmgU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:33:57	FR0000120578	92.5800	EUR	65	XPAR	xZKN61qLniI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:33:51 09/05/25 11:33:02	FR0000120578 FR0000120578	92.5900 92.5800	EUR EUR	65 84	XPAR XPAR	xZKN61qLnrQ xZKN61qLnUU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:32:59	FR0000120578	92.5900	EUR	84	XPAR	xZKN61qLnRV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:31:47	FR0000120578	92.5600	EUR	72	XPAR	xZKN61qL@RV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:30:04 09/05/25 11:30:04	FR0000120578 FR0000120578	92.5400 92.5400	EUR EUR	24 43	XPAR XPAR	xZKN61qLy\$C xZKN61qLy\$T	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:30:04	FR0000120578	92.5500	EUR	81	XPAR	xZKN61qLy@W	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:30:04 09/05/25 11:27:33	FR0000120578 FR0000120578	92.5600 92.5400	EUR EUR	120 59	XPAR XPAR	xZKN61qLy@a xZKN61qLwog	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:27:01	FR0000120578	92.6100	EUR	31	XPAR	xZKN61qLwUa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:27:01	FR0000120578	92.6100	EUR	70	XPAR	xZKN61qLwUc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:26:58 09/05/25 11:26:58	FR0000120578 FR0000120578	92.6100 92.6200	EUR EUR	61 34	XPAR XPAR	xZKN61qLwOK xZKN61qLwRd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:26:17	FR0000120578	92.6400	EUR	84	XPAR	xZKN61qLxvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:25:13	FR0000120578	92.6300	EUR	64	XPAR	xZKN61qLur8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:24:03 09/05/25 11:23:45	FR0000120578 FR0000120578	92.6500 92.6500	EUR EUR	81 102	XPAR XPAR	xZKN61qLvqb xZKN61qLv@A	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:23:04	FR0000120578	92.5100	EUR	73	XPAR	xZKN61qLca2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:23:04	FR0000120578	92.5100	EUR	32	XPAR	xZKN61qLca4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:22:46 09/05/25 11:21:21	FR0000120578 FR0000120578	92.5200 92.5200	EUR EUR	119 140	XPAR XPAR	xZKN61qLchQ xZKN61qLd@5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:20:35	FR0000120578	92.5200	EUR	121	XPAR	xZKN61qLacI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:20:04	FR0000120578	92.5700	EUR	31	XPAR	xZKN61qLa0J	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:20:04 09/05/25 11:18:42	FR0000120578 FR0000120578	92.5700 92.5200	EUR EUR	28 133	XPAR XPAR	xZKN61qLa0L xZKN61qLbIb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:18:42	FR0000120578	92.5200	EUR	2	XPAR	xZKN61qLbIZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:16:39	FR0000120578	92.4900	EUR	44	XPAR	xZKN61qLZVC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:16:39 09/05/25 11:16:06	FR0000120578 FR0000120578	92.4900 92.5000	EUR EUR	53 86	XPAR XPAR	xZKN61qLZVE xZKN61qLWnF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:15:31	FR0000120578	92.5000	EUR	108	XPAR	xZKN61qLXbw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:13:38 09/05/25 11:13:38	FR0000120578 FR0000120578	92.4600 92.4700	EUR EUR	44 44	XPAR XPAR	xZKN61qLkKH xZKN61qLkKM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:13:38	FR0000120578	92.4800	EUR	65	XPAR	xZKN61qLkKO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:12:41	FR0000120578	92.4800	EUR	91	XPAR	xZKN61qLl8\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:11:49 09/05/25 11:11:49	FR0000120578 FR0000120578	92.4900 92.4900	EUR EUR	63 65	XPAR XPAR	xZKN61qLiv2 xZKN61qLiv9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:11:27 09/05/25 11:11:27	FR0000120578 FR0000120578	92.4900 92.4900	EUR EUR	3 60	XPAR XPAR	xZKN61qLiK1 xZKN61qLiK3	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:10:11	FR0000120578	92.4900	EUR	51	XPAR	xZKN61qLjOd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:10:11	FR0000120578	92.4900	EUR	12	XPAR	xZKN61qLjOf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:09:00 09/05/25 11:08:06	FR0000120578 FR0000120578	92.4900 92.4900	EUR EUR	98 65	XPAR XPAR	xZKN61qLhko xZKN61qLeda	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:07:59	FR0000120578	92.5000	EUR	91	XPAR	xZKN61qLees	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:07:38 09/05/25 11:07:38	FR0000120578 FR0000120578	92.5100 92.5100	EUR EUR	13 57	XPAR XPAR	xZKN61qLe@n xZKN61qLe@t	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:05:57	FR0000120578	92.5100	EUR	63	XPAR	xZKN61qLfQz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:05:57 09/05/25 11:05:53	FR0000120578 FR0000120578	92.5100 92.5200	EUR EUR	85 85	XPAR XPAR	xZKN61qLfQD xZKN61qLMd@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:04:06	FR0000120578	92.5300	EUR	44	XPAR	xZKN61qLNMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:04:06	FR0000120578	92.5400	EUR	66	XPAR	xZKN61qLNMk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:03:52 09/05/25 11:02:23	FR0000120578 FR0000120578	92.5200 92.4900	EUR EUR	62 103	XPAR XPAR	xZKN61qLKXG xZKN61qLLuv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 11:01:25	FR0000120578	92.5100	EUR	60	XPAR	xZKN61qLIpG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 11:01:24 09/05/25 11:01:04	FR0000120578 FR0000120578	92.5200 92.5300	EUR EUR	89 62	XPAR XPAR	xZKN61qLIo4 xZKN61qLI9l	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:59:42	FR0000120578	92.5200	EUR	99	XPAR	xZKN61qLJQ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:58:43	FR0000120578	92.5100	EUR	98	XPAR	xZKN61qLGJr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:57:52 09/05/25 10:56:59	FR0000120578 FR0000120578	92.5300 92.5000	EUR EUR	99 98	XPAR XPAR	xZKN61qLH18 xZKN61qLUvm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:55:57	FR0000120578	92.4800	EUR	98	XPAR	xZKN61qLVod	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:55:03 09/05/25 10:55:03	FR0000120578 FR0000120578	92.4800 92.4900	EUR EUR	59 90	XPAR XPAR	xZKN61qLSZY xZKN61qLSZc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:54:38	FR0000120578	92.4800	EUR	66	XPAR	xZKN61qLSoR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:53:18 09/05/25 10:53:18	FR0000120578 FR0000120578	92.5000 92.5100	EUR EUR	60 7	XPAR XPAR	xZKN61qLTE2 xZKN61qLTE6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:53:18	FR0000120578	92.5100	EUR	84	XPAR	xZKN61qLTE8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:51:03 09/05/25 10:51:03	FR0000120578 FR0000120578	92.4900 92.4900	EUR EUR	3 84	XPAR XPAR	xZKN61qLRE3 xZKN61qLRE5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:51:03	FR0000120578	92.5000	EUR	87	XPAR	xZKN61qLREB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:50:59	FR0000120578	92.5100	EUR	50	XPAR	xZKN61qLRAk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:50:14 09/05/25 10:50:14	FR0000120578 FR0000120578	92.4900 92.4900	EUR EUR	15 51	XPAR XPAR	xZKN61qLOmD xZKN61qLOmG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:49:20	FR0000120578	92.4500	EUR	60	XPAR	xZKN61qLPsl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:49:20 09/05/25 10:49:20	FR0000120578 FR0000120578	92.4600 92.4600	EUR EUR	39 60	XPAR XPAR	xZKN61qLPsr xZKN61qLPst	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:48:46	FR0000120578	92.4400	EUR	67	XPAR	xZKN61qLPMn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:47:26 09/05/25 10:47:25	FR0000120578 FR0000120578	92.4100 92.4000	EUR EUR	49 68	XPAR XPAR	xZKN61qL6JG xZKN61qL6I2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:46:40	FR0000120578	92.4200	EUR	100	XPAR	xZKN61qL77N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:45:39	FR0000120578	92.4600	EUR	77	XPAR	xZKN61qL4md	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:45:39 09/05/25 10:44:45	FR0000120578 FR0000120578	92.4700 92.4800	EUR EUR	94 63	XPAR XPAR	xZKN61qL4mk xZKN61qL5ql	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:43:41	FR0000120578	92.5000	EUR	56	XPAR	xZKN61qL2lY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:42:59 09/05/25 10:42:59	FR0000120578 FR0000120578	92.5700 92.5700	EUR EUR	3 44	XPAR XPAR	xZKN61qL2H@ xZKN61qL2Hy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:42:59	FR0000120578	92.5800	EUR	47	XPAR	xZKN61qL2HF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:42:30 09/05/25 10:42:18	FR0000120578 FR0000120578	92.5900 92.6000	EUR EUR	101 68	XPAR XPAR	xZKN61qL3eO xZKN61qL3yI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:40:52	FR0000120578	92.5700	EUR	84	XPAR	xZKN61qL0La	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:40:11 09/05/25 10:40:01	FR0000120578 FR0000120578	92.5700 92.5600	EUR EUR	96 113	XPAR XPAR	xZKN61qL1rU xZKN61qL17m	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:39:58	FR0000120578	92.5600	EUR	27	XPAR	xZKN61qL10A	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:38:21 09/05/25 10:37:23	FR0000120578 FR0000120578	92.5000 92.5000	EUR EUR	85 6	XPAR XPAR	xZKN61qLEOX xZKN61qLFQO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:37:23	FR0000120578	92.5000	EUR	4	XPAR	xZKN61qLFQQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:37:23	FR0000120578	92.5000	EUR	84	XPAR	xZKN61qLFQS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:37:23 09/05/25 10:35:52	FR0000120578 FR0000120578	92.5000 92.5100	EUR EUR	94 43	XPAR XPAR	xZKN61qLCbW xZKN61qLDsN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:35:52	FR0000120578	92.5200	EUR	91	XPAR	xZKN61qLDnX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:35:31 09/05/25 10:34:08	FR0000120578 FR0000120578	92.4800 92.4600	EUR EUR	89 58	XPAR XPAR	xZKN61qLDCK xZKN61qLAJ5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:34:03	FR0000120578	92.4600	EUR	12	XPAR	xZKN61qLBb4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:34:03 09/05/25 10:34:03	FR0000120578 FR0000120578	92.4600 92.4600	EUR EUR	63 87	XPAR XPAR	xZKN61qLBb6 xZKN61qLBbD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:32:14	FR0000120578	92.4700	EUR	45	XPAR	xZKN61qL8y2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:32:09	FR0000120578	92.4800	EUR	68	XPAR	xZKN61qL8xa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:32:08 09/05/25 10:30:51	FR0000120578 FR0000120578	92.4900 92.5000	EUR EUR	65 68	XPAR XPAR	xZKN61qL8x5 xZKN61qL9D3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:30:28	FR0000120578	92.4800	EUR	105	XPAR	xZKN61qL9QB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:30:28 09/05/25 10:30:28	FR0000120578 FR0000120578	92.4900 92.4900	EUR EUR	92 63	XPAR XPAR	xZKN61qL9QF xZKN61qL9QH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:30:01	FR0000120578	92.4900	EUR	42	XPAR	xZKN61qMs17	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:29:42 09/05/25 10:29:42	FR0000120578 FR0000120578	92.4700 92.4700	EUR EUR	14 28	XPAR XPAR	xZKN61qMsJI xZKN61qMsJK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:29:33	FR0000120578	92.4600	EUR	31	XPAR	xZKN61qMtdN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:27:08 09/05/25 10:26:24	FR0000120578 FR0000120578	92.4500 92.4000	EUR EUR	60 98	XPAR XPAR	xZKN61qMryf xZKN61qMokr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:26:22	FR0000120578	92.4100	EUR	28	XPAR	xZKN61qMofK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:26:22 09/05/25 10:25:03	FR0000120578 FR0000120578	92.4100 92.4000	EUR EUR	40 71	XPAR XPAR	xZKN61qMofM xZKN61qMpnm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:24:52	FR0000120578	92.4200	EUR	43	XPAR	xZKN61qMp5X	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:24:52 09/05/25 10:24:52	FR0000120578 FR0000120578	92.4300 92.4400	EUR EUR	47 70	XPAR XPAR	xZKN61qMp5a xZKN61qMp5e	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:23:17	FR0000120578	92.4400	EUR	60	XPAR	xZKN61qMmMb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:23:09 09/05/25 10:22:54	FR0000120578 FR0000120578	92.4500 92.4600	EUR EUR	101 26	XPAR XPAR	xZKN61qMmVI xZKN61qMnff	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:22:54	FR0000120578	92.4600	EUR	40	XPAR	xZKN61qMnfh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:21:31 09/05/25 10:21:31	FR0000120578 FR0000120578	92.4200 92.4200	EUR EUR	12 67	XPAR XPAR	xZKN61qM@@w xZKN61qM@@y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:21:31	FR0000120578	92.4300	EUR	92	XPAR	xZKN61qM@@5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:21:31 09/05/25 10:19:28	FR0000120578 FR0000120578	92.4400 92.3900	EUR EUR	63 31	XPAR XPAR	xZKN61qM@@9 xZKN61qMykC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:19:28	FR0000120578	92.3900	EUR	28	XPAR	xZKN61qMykE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:19:26 09/05/25 10:18:25	FR0000120578 FR0000120578	92.4000 92.3900	EUR EUR	77 16	XPAR XPAR	xZKN61qMyfG xZKN61qMzYH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:18:25	FR0000120578	92.3900	EUR	16	XPAR	xZKN61qMzYJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:18:25 09/05/25 10:18:10	FR0000120578 FR0000120578	92.4000 92.4000	EUR EUR	84 43	XPAR XPAR	xZKN61qMzje xZKN61qMzrS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:18:10	FR0000120578	92.4100	EUR	62	XPAR	xZKN61qMzrU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:17:33	FR0000120578	92.4000	EUR	151	XPAR	xZKN61qMzPD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:15:40 09/05/25 10:15:36	FR0000120578 FR0000120578	92.4000 92.4100	EUR EUR	92 76	XPAR XPAR	xZKN61qMx3w xZKN61qMxEW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:15:14 09/05/25 10:14:39	FR0000120578 FR0000120578	92.4200 92.4200	EUR EUR	76 59	XPAR XPAR	xZKN61qMxON xZKN61qMu\$7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:12:56	FR0000120578	92.3300	EUR	23	XPAR	xZKN61qMvT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:12:56	FR0000120578	92.3300	EUR	30	XPAR	xZKN61qMvT1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:12:56 09/05/25 10:12:26	FR0000120578 FR0000120578	92.3400 92.3600	EUR EUR	53 65	XPAR XPAR	xZKN61qMvT7 xZKN61qMcr0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:12:26	FR0000120578	92.3700	EUR	99	XPAR	xZKN61qMcrN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:11:14 09/05/25 10:11:14	FR0000120578 FR0000120578	92.3200 92.3200	EUR EUR	29 40	XPAR XPAR	xZKN61qMdi1 xZKN61qMdi3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:11:08	FR0000120578	92.3100	EUR	75	XPAR	xZKN61qMdfi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:10:02 09/05/25 10:10:00	FR0000120578 FR0000120578	92.3300 92.3400	EUR EUR	71 43	XPAR XPAR	xZKN61qMaef xZKN61qMahq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:10:00	FR0000120578	92.3500	EUR	107	XPAR	xZKN61qMah0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:08:32 09/05/25 10:08:20	FR0000120578 FR0000120578	92.3200 92.3300	EUR EUR	66 68	XPAR XPAR	xZKN61qMbrS xZKN61qMbon	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:07:22	FR0000120578	92.2700	EUR	14	XPAR	xZKN61qMYXI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:07:21 09/05/25 10:07:21	FR0000120578 FR0000120578	92.2800 92.2900	EUR EUR	63 95	XPAR XPAR	xZKN61qMYWA xZKN61qMYWC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:06:06	FR0000120578	92.3500	EUR	13	XPAR	xZKN61qMZaB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:06:06 09/05/25 10:06:06	FR0000120578 FR0000120578	92.3500 92.3500	EUR EUR	70 56	XPAR XPAR	xZKN61qMZaD xZKN61qMZaS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:05:29	FR0000120578	92.2500	EUR	65	XPAR	xZKN61qMZDe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:04:42 09/05/25 10:04:42	FR0000120578 FR0000120578	92.1700 92.1700	EUR EUR	37 20	XPAR XPAR	xZKN61qMWhO xZKN61qMWhQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:04:42	FR0000120578	92.1700	EUR	23	XPAR	xZKN61qMWhS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:04:36	FR0000120578	92.1800	EUR	91	XPAR	xZKN61qMWt4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:03:37 09/05/25 10:03:04	FR0000120578 FR0000120578	92.2400 92.1800	EUR EUR	87 71	XPAR XPAR	xZKN61qMXkt xZKN61qMX18	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:03:00	FR0000120578	92.1800	EUR	105	XPAR	xZKN61qMX25	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:02:56 09/05/25 10:01:35	FR0000120578 FR0000120578	92.1800 92.0500	EUR EUR	41 21	XPAR XPAR	xZKN61qMXFv xZKN61qMkS\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:01:35	FR0000120578	92.0500	EUR	31	XPAR	xZKN61qMkS1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:01:35 09/05/25 10:01:35	FR0000120578 FR0000120578	92.0500 92.0500	EUR EUR	10 50	XPAR XPAR	xZKN61qMkS3 xZKN61qMkS5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:01:35	FR0000120578	92.0600	EUR	57	XPAR	xZKN61qMkSA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 10:01:35 09/05/25 10:01:25	FR0000120578 FR0000120578	92.0600 92.0700	EUR EUR	50 47	XPAR XPAR	xZKN61qMkSC xZKN61qMlaZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 10:01:25	FR0000120578	92.0700	EUR	47	XPAR	xZKN61qMlab	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 09:59:46 09/05/25 09:59:46	FR0000120578 FR0000120578	92.1400 92.1500	EUR EUR	78 97	XPAR XPAR	xZKN61qMiFH xZKN61qMiFP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:59:15	FR0000120578	92.1600	EUR	72	XPAR	xZKN61qMjjf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 09:58:12 09/05/25 09:58:12	FR0000120578 FR0000120578	92.1800 92.1900	EUR EUR	47 73	XPAR XPAR	xZKN61qMjPz xZKN61qMjP1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:57:06	FR0000120578	92.1700	EUR	85	XPAR	xZKN61qMgNI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:56:20	FR0000120578	92.2400	EUR	78	XPAR	xZKN61qMhyu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 09:56:19 09/05/25 09:55:26	FR0000120578 FR0000120578	92.2500 92.2600	EUR EUR	66 56	XPAR XPAR	xZKN61qMhy5 xZKN61qMeih	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:54:21	FR0000120578	92.2800	EUR	23	XPAR	xZKN61qMfWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:54:21	FR0000120578	92.2800	EUR	23	XPAR	xZKN61qMfWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:54:21	FR0000120578	92.2800	EUR	50	XPAR	xZKN61qMfWk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:53:41	FR0000120578	92.2900	EUR	85	XPAR	xZKN61qMf2G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:53:28	FR0000120578	92.2900	EUR	89	XPAR	xZKN61qMfGh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:51:26	FR0000120578	92.3600	EUR	100	XPAR	xZKN61qMNm4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:51:26	FR0000120578	92.3700	EUR	100	XPAR	xZKN61qMNmA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:50:44	FR0000120578	92.4300	EUR	70	XPAR	xZKN61qMNIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:50:39	FR0000120578	92.4400	EUR	70	XPAR	xZKN61qMNUu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:49:37	FR0000120578	92.4200	EUR	49	XPAR	xZKN61qMKBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:49:34	FR0000120578	92.4200	EUR	64	XPAR	xZKN61qMKGo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:48:50	FR0000120578	92.4300	EUR	54	XPAR	xZKN61qMLyU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:48:47	FR0000120578	92.4200	EUR	31	XPAR	xZKN61qML@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:48:47	FR0000120578	92.4300	EUR	84	XPAR	xZKN61qMLvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:47:44	FR0000120578	92.4500	EUR	52	XPAR	xZKN61qMIhE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:47:40	FR0000120578	92.4600	EUR	15	XPAR	xZKN61qMIr\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:47:40	FR0000120578	92.4600	EUR	71	XPAR	xZKN61qMIr1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:47:18	FR0000120578	92.4700	EUR	66	XPAR	xZKN61qMI7H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:46:33	FR0000120578	92.4400	EUR	46	XPAR	xZKN61qMJeg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:46:17	FR0000120578	92.4500	EUR	70	XPAR	xZKN61qMJoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:46:17	FR0000120578	92.4600	EUR	95	XPAR	xZKN61qMJol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:45:04	FR0000120578	92.4800	EUR	24	XPAR	xZKN61qMGxb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:45:04	FR0000120578	92.4800	EUR	29	XPAR	xZKN61qMGxd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:45:04	FR0000120578	92.4800	EUR	26	XPAR	xZKN61qMGxf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:45:04	FR0000120578	92.4800	EUR	56	XPAR	xZKN61qMGxg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:45:04	FR0000120578	92.4800	EUR	61	XPAR	xZKN61qMGxi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:44:13	FR0000120578	92.4000	EUR	85	XPAR	xZKN61qMHlc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:43:06	FR0000120578	92.3800	EUR	84	XPAR	xZKN61qMUXl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:43:06	FR0000120578	92.3900	EUR	123	XPAR	xZKN61qMUXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:42:14	FR0000120578	92.3600	EUR	4	XPAR	xZKN61qMVfk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:42:14	FR0000120578	92.3600	EUR	70	XPAR	xZKN61qMVfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:41:15	FR0000120578	92.3700	EUR	91	XPAR	xZKN61qMSco	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:40:31	FR0000120578	92.3700	EUR	50	XPAR	xZKN61qMSLf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:40:31	FR0000120578	92.3800	EUR	48	XPAR	xZKN61qMSLr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:40:00	FR0000120578	92.3900	EUR	67	XPAR	xZKN61qMTka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:39:52	FR0000120578	92.3900	EUR	38	XPAR	xZKN61qMTsc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:39:52 09/05/25 09:39:42	FR0000120578 FR0000120578	92.3900 92.4000	EUR EUR	40 78	XPAR XPAR	xZKN61qMTse xZKN61qMTy4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 09:38:30	FR0000120578	92.4000	EUR	74	XPAR	xZKN61qMQzG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:38:26	FR0000120578	92.4100	EUR	60	XPAR	xZKN61qMQxG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:38:26	FR0000120578	92.4100	EUR	28	XPAR	xZKN61qMQxI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:37:38	FR0000120578	92.3800	EUR	65	XPAR	xZKN61qMRkN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:36:40	FR0000120578	92.3800	EUR	49	XPAR	xZKN61qMOkW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:36:40	FR0000120578	92.4100	EUR	124	XPAR	xZKN61qMOkg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:36:40	FR0000120578	92.4200	EUR	136	XPAR	xZKN61qMOkN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:36:09	FR0000120578	92.4300	EUR	104	XPAR	xZKN61qMODR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:36:09	FR0000120578	92.4300	EUR	19	XPAR	xZKN61qMODT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:35:06	FR0000120578	92.4200	EUR	91	XPAR	xZKN61qMPz2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:34:26	FR0000120578	92.4200	EUR	40	XPAR	xZKN61qMPSo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:34:26	FR0000120578	92.4200	EUR	30	XPAR	xZKN61qMPSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:33:45	FR0000120578	92.4100	EUR	82	XPAR	xZKN61qM6rV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:33:28	FR0000120578	92.4200	EUR	89	XPAR	xZKN61qM6uY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:33:27 09/05/25 09:32:38	FR0000120578 FR0000120578	92.4300 92.3900	EUR EUR	84 98	XPAR XPAR	xZKN61qM6uv xZKN61qM7Ze	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 09:31:57	FR0000120578	92.4000	EUR	102	XPAR	xZKN61qM723	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:31:00	FR0000120578	92.4200	EUR	102	XPAR	xZKN61qM4qc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:31:00	FR0000120578	92.4100	EUR	68	XPAR	xZKN61qM4qY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:29:56	FR0000120578	92.3600	EUR	43	XPAR	xZKN61qM5fU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:29:56	FR0000120578	92.3700	EUR	74	XPAR	xZKN61qM5eY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:29:19	FR0000120578	92.3100	EUR	46	XPAR	xZKN61qM5LO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:29:17	FR0000120578	92.3000	EUR	54	XPAR	xZKN61qM5NZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:29:02	FR0000120578	92.2500	EUR	74	XPAR	xZKN61qM5Oj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:28:22	FR0000120578	92.2100	EUR	46	XPAR	xZKN61qM2pv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:28:19	FR0000120578	92.2100	EUR	42	XPAR	xZKN61qM2\$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:27:53	FR0000120578	92.2200	EUR	45	XPAR	xZKN61qM2A5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:27:53	FR0000120578	92.2200	EUR	23	XPAR	xZKN61qM2A7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:27:49	FR0000120578	92.1900	EUR	57	XPAR	xZKN61qM2H4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:27:27	FR0000120578	92.1800	EUR	95	XPAR	xZKN61qM3gl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:26:47	FR0000120578	92.1800	EUR	100	XPAR	xZKN61qM3DW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:26:47	FR0000120578	92.1900	EUR	148	XPAR	xZKN61qM3Da	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:26:36	FR0000120578	92.1800	EUR	109	XPAR	xZKN61qM3A7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:26:36	FR0000120578	92.1800	EUR	27	XPAR	xZKN61qM3A9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:26:36	FR0000120578	92.1800	EUR	25	XPAR	xZKN61qM3AB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:24:21	FR0000120578	92.2200	EUR	5	XPAR	xZKN61qM179	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:24:21	FR0000120578	92.2200	EUR	90	XPAR	xZKN61qM17B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:24:21	FR0000120578	92.2300	EUR	138	XPAR	xZKN61qM17F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:23:55	FR0000120578	92.2400	EUR	84	XPAR	xZKN61qM1T8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:22:40	FR0000120578	92.2400	EUR	27	XPAR	xZKN61qMFbr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:22:40	FR0000120578	92.2500	EUR	75	XPAR	xZKN61qMFb3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:22:31 09/05/25 09:21:40	FR0000120578 FR0000120578	92.2200 92.1800	EUR EUR	96 88	XPAR XPAR	xZKN61qMFkr xZKN61qMFQp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 09:21:37	FR0000120578	92.1800	EUR	87	XPAR	xZKN61qMCaA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:21:37	FR0000120578	92.1800	EUR	20	XPAR	xZKN61qMCaC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:20:38	FR0000120578	91.9100	EUR	64	XPAR	xZKN61qMCOW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:20:38	FR0000120578	91.9100	EUR	1	XPAR	xZKN61qMCOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:20:38	FR0000120578	91.9200	EUR	96	XPAR	xZKN61qMCOd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:19:45	FR0000120578	91.9500	EUR	82	XPAR	xZKN61qMDVA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:19:45	FR0000120578	91.9600	EUR	91	XPAR	xZKN61qMDVI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:19:45	FR0000120578	91.9600	EUR	5	XPAR	xZKN61qMDVK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:19:02	FR0000120578	91.9300	EUR	101	XPAR	xZKN61qMA\$K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:18:53	FR0000120578	91.9400	EUR	104	XPAR	xZKN61qMA1m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:18:05	FR0000120578	91.9500	EUR	43	XPAR	xZKN61qMBr\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:18:05	FR0000120578	91.9600	EUR	69	XPAR	xZKN61qMBr0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:17:55	FR0000120578	91.9500	EUR	81	XPAR	xZKN61qMByJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:17:55	FR0000120578	91.9500	EUR	14	XPAR	xZKN61qMByK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:16:58	FR0000120578	91.9500	EUR	62	XPAR	xZKN61qMBVU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:16:56	FR0000120578	91.9500	EUR	31	XPAR	xZKN61qMBUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:16:56	FR0000120578	91.9500	EUR	39	XPAR	xZKN61qMBUM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:16:19	FR0000120578	92.0000	EUR	41	XPAR	xZKN61qM8rg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:16:19	FR0000120578	92.0100	EUR	65	XPAR	xZKN61qM8r@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:16:07	FR0000120578	92.0100	EUR	79	XPAR	xZKN61qM8zl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:16:07	FR0000120578	92.0200	EUR	48	XPAR	xZKN61qM8zo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:16:07	FR0000120578	92.0200	EUR	21	XPAR	xZKN61qM8zq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:16:07	FR0000120578	92.0200	EUR	25	XPAR	xZKN61qM8zx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:15:03	FR0000120578	92.1000	EUR	50	XPAR	xZKN61qM9dx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:15:00	FR0000120578	92.1000	EUR	75	XPAR	xZKN61qM9Zs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:14:31	FR0000120578	92.1700	EUR	59	XPAR	xZKN61qM9\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:14:31	FR0000120578	92.1700	EUR	20	XPAR	xZKN61qM9\$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:14:25	FR0000120578	92.1700	EUR	85	XPAR	xZKN61qM95p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:14:25	FR0000120578	92.1800	EUR	124	XPAR	xZKN61qM95\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:13:17	FR0000120578	92.1200	EUR	69	XPAR	xZKN61qNsaL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:13:17	FR0000120578	92.1300	EUR	102	XPAR	xZKN61qNsaO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:12:33	FR0000120578	92.1700	EUR	120	XPAR	xZKN61qNs7i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:12:33	FR0000120578	92.1800	EUR	120	XPAR	xZKN61qNs7r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:11:19	FR0000120578	92.1800	EUR	59	XPAR	xZKN61qNtqk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:11:17	FR0000120578	92.1900	EUR	90	XPAR	xZKN61qNttw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:10:39	FR0000120578	92.1900	EUR	56	XPAR	xZKN61qNt8i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:10:37	FR0000120578	92.2000	EUR	60	XPAR	xZKN61qNtAJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:10:23	FR0000120578	92.1900	EUR	111	XPAR	xZKN61qNtSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:09:45	FR0000120578	92.3700	EUR	53	XPAR	xZKN61qNqqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:09:37	FR0000120578	92.3800	EUR	66	XPAR	xZKN61qNqz6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:09:34	FR0000120578	92.3900	EUR	102	XPAR	xZKN61qNq\$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:09:02	FR0000120578	92.3500	EUR	45	XPAR	xZKN61qNq8c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:08:50	FR0000120578	92.3600	EUR	22	XPAR	xZKN61qNqGX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:08:50 09/05/25 09:08:50	FR0000120578 FR0000120578	92.3500 92.3600	EUR EUR	70 59	XPAR XPAR	xZKN61qNqHV xZKN61qNqGb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 09:08:46	FR0000120578	92.3600	EUR	99	XPAR	xZKN61qNqIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:08:46	FR0000120578	92.3600	EUR	44	XPAR	xZKN61qNqIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:07:47	FR0000120578	92.2600	EUR	73	XPAR	xZKN61qNrD\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:07:42	FR0000120578	92.2600	EUR	76	XPAR	xZKN61qNrBf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:07:38	FR0000120578	92.2800	EUR	103	XPAR	xZKN61qNrMV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:07:37	FR0000120578	92.2900	EUR	59	XPAR	xZKN61qNrHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:07:32	FR0000120578	92.2200	EUR	36	XPAR	xZKN61qNrVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:07:32	FR0000120578	92.2200	EUR	35	XPAR	xZKN61qNrVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:06:47	FR0000120578	92.1300	EUR	79	XPAR	xZKN61qNovv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:06:47	FR0000120578	92.1400	EUR	70	XPAR	xZKN61qNovx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:06:01	FR0000120578	92.1700	EUR	68	XPAR	xZKN61qNpjM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:05:57	FR0000120578	92.1800	EUR	91	XPAR	xZKN61qNprj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:05:55	FR0000120578	92.1800	EUR	108	XPAR	xZKN61qNprO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:05:05	FR0000120578	92.1200	EUR	101	XPAR	xZKN61qNpHM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:05:04	FR0000120578	92.1400	EUR	101	XPAR	xZKN61qNpGs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:04:27	FR0000120578	92.0600	EUR	85	XPAR	xZKN61qNm2n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:04:27 09/05/25 09:04:14	FR0000120578 FR0000120578	92.0800 92.0100	EUR EUR	98 58	XPAR XPAR	xZKN61qNm2T xZKN61qNmR3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 09:04:13	FR0000120578	92.0100	EUR	21	XPAR	xZKN61qNmQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:04:12	FR0000120578	92.0100	EUR	85	XPAR	xZKN61qNnbR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:04:12	FR0000120578	92.0200	EUR	115	XPAR	xZKN61qNnbT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:03:15	FR0000120578	92.1100	EUR	69	XPAR	xZKN61qN@pY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:03:15	FR0000120578	92.1400	EUR	71	XPAR	xZKN61qN@pu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:03:04	FR0000120578	92.1400	EUR	55	XPAR	xZKN61qN@CV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:03:04	FR0000120578	92.1400	EUR	45	XPAR	xZKN61qN@FX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:03:04	FR0000120578	92.1500	EUR	184	XPAR	xZKN61qN@Fd	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:02:54	FR0000120578	92.1800	EUR	18	XPAR	xZKN61qN\$aW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:02:54 09/05/25 09:02:54	FR0000120578 FR0000120578	92.1800 92.1800	EUR EUR	4 24	XPAR XPAR	xZKN61qN\$bS xZKN61qN\$bU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 09:02:52	FR0000120578	92.1500	EUR	61	XPAR	xZKN61qN\$XS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:01:53	FR0000120578	92.3400	EUR	71	XPAR	xZKN61qNynR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:01:53	FR0000120578	92.3600	EUR	73	XPAR	xZKN61qNyms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:01:53	FR0000120578	92.3700	EUR	66	XPAR	xZKN61qNym\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:01:53 09/05/25 09:01:04	FR0000120578 FR0000120578	92.3800 92.4900	EUR EUR	115 77	XPAR XPAR	xZKN61qNym1 xZKN61qNz5V	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/05/25 09:01:03	FR0000120578	92.4800	EUR	98	XPAR	xZKN61qNz72	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:01:03	FR0000120578	92.4900	EUR	147	XPAR	xZKN61qNz76	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/05/25 09:01:03	FR0000120578	92.4900	EUR	78	XPAR	xZKN61qNz78	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:27:27	FR0000120578	91.8100	EUR	57	XPAR	xZKN6RWtgZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:27:14	FR0000120578	91.8200	EUR	99	XPAR	xZKN6RWtgyp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:27:00	FR0000120578	91.8300	EUR	127	XPAR	xZKN6RWtgRf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:26:37 08/05/25 17:26:22	FR0000120578 FR0000120578	91.8400 91.8400	EUR EUR	90 133	XPAR XPAR	xZKN6RWthBs xZKN6RWtekV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 17:25:52	FR0000120578	91.8100	EUR	30	XPAR	xZKN6RWtfva	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:25:52	FR0000120578	91.8100	EUR	19	XPAR	xZKN6RWtfvi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:25:52	FR0000120578	91.8100	EUR	39	XPAR	xZKN6RWtfvk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:25:39	FR0000120578	91.8100	EUR	24	XPAR	xZKN6RWtfGU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:25:39	FR0000120578	91.8100	EUR	68	XPAR	xZKN6RWtfJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:25:22	FR0000120578	91.8400	EUR	98	XPAR	xZKN6RWtMoH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:25:03	FR0000120578	91.8400	EUR	82	XPAR	xZKN6RWtNaY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 17:25:03 08/05/25 17:24:44	FR0000120578 FR0000120578	91.8500 91.8500	EUR EUR	123 159	XPAR XPAR	xZKN6RWtNaa xZKN6RWtNDI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:24:39	FR0000120578	91.8600	EUR	71	XPAR	xZKN6RWtNAV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:24:39	FR0000120578	91.8600	EUR	60	XPAR	xZKN6RWtNLg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:24:07	FR0000120578	91.8500	EUR	94	XPAR	xZKN6RWtKJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:24:07	FR0000120578	91.8500	EUR	261	XPAR	xZKN6RWtKJB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:22:30	FR0000120578	91.7800	EUR	45	XPAR	xZKN6RWtJTb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:22:30	FR0000120578	91.7800	EUR	80	XPAR	xZKN6RWtJTD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 17:22:27 08/05/25 17:22:06	FR0000120578 FR0000120578	91.7900 91.7800	EUR EUR	80 69	XPAR XPAR	xZKN6RWtJRn xZKN6RWtG6q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:21:52	FR0000120578	91.7500	EUR	74	XPAR	xZKN6RWtHYM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:21:52	FR0000120578	91.7500	EUR	21	XPAR	xZKN6RWtHYO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:21:50	FR0000120578	91.7600	EUR	95	XPAR	xZKN6RWtHkk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:20:54	FR0000120578	91.7800	EUR	88	XPAR	xZKN6RWtV52	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:20:54	FR0000120578	91.7900	EUR	88	XPAR	xZKN6RWtV4z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:20:47	FR0000120578	91.7500	EUR	49	XPAR	xZKN6RWtSdd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 17:20:23 08/05/25 17:20:22	FR0000120578 FR0000120578	91.7400 91.7400	EUR EUR	68 54	XPAR XPAR	xZKN6RWtST@ xZKN6RWtSV2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:20:22	FR0000120578	91.7400	EUR	16	XPAR	xZKN6RWtSVB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:20:22	FR0000120578	91.7400	EUR	29	XPAR	xZKN6RWtSVD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:20:22	FR0000120578	91.7400	EUR	65	XPAR	xZKN6RWtSVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:20:12	FR0000120578	91.7400	EUR	79	XPAR	xZKN6RWtThb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:19:47	FR0000120578	91.7400	EUR	22	XPAR	xZKN6RWtQcu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 17:19:47 08/05/25 17:19:15	FR0000120578 FR0000120578	91.7400 91.7400	EUR EUR	51 75	XPAR XPAR	xZKN6RWtQcw xZKN6RWtRW2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:19:07	FR0000120578	91.7500	EUR	33	XPAR	xZKN6RWtRtn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:19:07	FR0000120578	91.7500	EUR	49	XPAR	xZKN6RWtRtp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:19:01	FR0000120578	91.7500	EUR	209	XPAR	xZKN6RWtR6l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:18:57	FR0000120578	91.7600	EUR	16	XPAR	xZKN6RWtRFC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:17:42	FR0000120578	91.7700	EUR	44	XPAR	xZKN6RWtPBU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:17:36	FR0000120578	91.7800	EUR	67	XPAR	xZKN6RWtPSb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:17:32 08/05/25 17:17:32	FR0000120578 FR0000120578	91.7800 91.7800	EUR EUR	17 34	XPAR XPAR	xZKN6RWt6W4 xZKN6RWt6W6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 17:17:22	FR0000120578	91.7900	EUR	51	XPAR	xZKN6RWt6oI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:17:22	FR0000120578	91.7900	EUR	97	XPAR	xZKN6RWt6oK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:17:17	FR0000120578	91.8100	EUR	108	XPAR	xZKN6RWt6vG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:15:56	FR0000120578	91.7000	EUR	70	XPAR	xZKN6RWt4O1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:15:54	FR0000120578	91.7100	EUR	93	XPAR	xZKN6RWt5ZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:15:51	FR0000120578	91.7100	EUR	153	XPAR	xZKN6RWt5kE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 17:14:43 08/05/25 17:14:43	FR0000120578 FR0000120578	91.7600 91.7600	EUR EUR	55 17	XPAR XPAR	xZKN6RWt3mQ xZKN6RWt3mS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:14:21	FR0000120578	91.7600	EUR	109	XPAR	xZKN6RWt3Sn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:14:20	FR0000120578	91.7700	EUR	164	XPAR	xZKN6RWt3U9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:14:18	FR0000120578	91.7800	EUR	3	XPAR	xZKN6RWt3QX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:14:18	FR0000120578	91.7800	EUR	128	XPAR	xZKN6RWt3RV	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:12:50	FR0000120578	91.7400	EUR	38	XPAR	xZKN6RWtEE2	MAR art.5 §2. (a)
SANOFI				08/05/25 17:12:50	FR0000120578	91.7500	EUR	22	XPAR XPAR	xZKN6RWtE8Z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:12:50	FR0000120578	91.7500	EUR	29		xZKN6RWtE8b
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:12:50 08/05/25 17:12:50	FR0000120578 FR0000120578	91.7500 91.7500	EUR EUR	13 93	XPAR XPAR	xZKN6RWtE8d xZKN6RWtE8q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 17:12:30	FR0000120578	91.7600	EUR	70	XPAR	xZKN6RWtFp2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:12:30	FR0000120578	91.7600	EUR	11	XPAR	xZKN6RWtFp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:12:30	FR0000120578	91.7600	EUR	21	XPAR	xZKN6RWtFp8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:12:30	FR0000120578	91.7600	EUR	40	XPAR	xZKN6RWtFpA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:12:30 08/05/25 17:12:27	FR0000120578 FR0000120578	91.7600 91.7700	EUR EUR	11 62	XPAR XPAR	xZKN6RWtFpC xZKN6RWtF\$0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 17:11:18	FR0000120578	91.7300	EUR	90	XPAR	xZKN6RWtD@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:11:17	FR0000120578	91.7400	EUR	26	XPAR	xZKN6RWtDv8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:11:17	FR0000120578	91.7400	EUR	20	XPAR	xZKN6RWtDvC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:11:17	FR0000120578	91.7400	EUR	41	XPAR	xZKN6RWtDvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:11:09	FR0000120578	91.7400	EUR	74	XPAR	xZKN6RWtD3H	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 17:10:47 08/05/25 17:09:50	FR0000120578 FR0000120578	91.7400 91.7500	EUR EUR	152 79	XPAR XPAR	xZKN6RWtAnF xZKN6RWtBSn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:09:47	FR0000120578	91.7600	EUR	66	XPAR	xZKN6RWtBO1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:09:47	FR0000120578	91.7600	EUR	30	XPAR	xZKN6RWtBO3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:09:07	FR0000120578	91.7500	EUR	64	XPAR	xZKN6RWt8T8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:09:07	FR0000120578	91.7600	EUR	72	XPAR	xZKN6RWt8Sr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 17:08:48 08/05/25 17:08:11	FR0000120578 FR0000120578	91.7300 91.7300	EUR EUR	89 59	XPAR XPAR	xZKN6RWt95h xZKN6RWmsuE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:08:11	FR0000120578	91.7400	EUR	59	XPAR	xZKN6RWmsxa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:07:51	FR0000120578	91.7400	EUR	93	XPAR	xZKN6RWmtXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:07:51	FR0000120578	91.7400	EUR	81	XPAR	xZKN6RWmtXt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:07:51	FR0000120578	91.7400	EUR	10	XPAR	xZKN6RWmtXv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 17:07:51 08/05/25 17:07:51	FR0000120578 FR0000120578	91.7400 91.7400	EUR EUR	18 35	XPAR XPAR	xZKN6RWmtXx xZKN6RWmtXz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:07:51	FR0000120578	91.7400	EUR	57	XPAR	xZKN6RWmtX\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:07:35	FR0000120578	91.7300	EUR	159	XPAR	xZKN6RWmt7o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:05:42	FR0000120578	91.6900	EUR	78	XPAR	xZKN6RWmoy\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:05:42	FR0000120578	91.6900	EUR	20	XPAR	xZKN6RWmoy1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:05:38	FR0000120578	91.6800	EUR	68	XPAR	xZKN6RWmo70	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 17:05:13 08/05/25 17:05:13	FR0000120578 FR0000120578	91.6900 91.6900	EUR EUR	53 14	XPAR XPAR	xZKN6RWmpjY xZKN6RWmpjc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:05:13	FR0000120578	91.6900	EUR	18	XPAR	xZKN6RWmpje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:05:03	FR0000120578	91.6800	EUR	14	XPAR	xZKN6RWmp5P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:04:50	FR0000120578	91.6700	EUR	76	XPAR	xZKN6RWmpKu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:04:50	FR0000120578	91.6700	EUR	35	XPAR	xZKN6RWmpKy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:04:06 08/05/25 17:04:01	FR0000120578 FR0000120578	91.7200 91.7200	EUR EUR	52 79	XPAR XPAR	xZKN6RWmmIa xZKN6RWmnZL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 17:04:00	FR0000120578	91.7300	EUR	53	XPAR	xZKN6RWmnYR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:04:00	FR0000120578	91.7300	EUR	80	XPAR	xZKN6RWmnYT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:03:03	FR0000120578	91.7800	EUR	77	XPAR	xZKN6RWm@6o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:02:52	FR0000120578	91.7900	EUR	105	XPAR	xZKN6RWm@M0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:02:05	FR0000120578	91.8700	EUR	52	XPAR	xZKN6RWmyYo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 17:02:05 08/05/25 17:02:05	FR0000120578 FR0000120578	91.8800 91.8800	EUR EUR	59 23	XPAR XPAR	xZKN6RWmyj\$ xZKN6RWmyj1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:02:05	FR0000120578	91.8900	EUR	122	XPAR	xZKN6RWmyj6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:01:02	FR0000120578	91.8400	EUR	53	XPAR	xZKN6RWmzVJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:00:59	FR0000120578	91.8500	EUR	65	XPAR	xZKN6RWmwb8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:00:56	FR0000120578	91.8600	EUR	140	XPAR	xZKN6RWmwcx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 17:00:02	FR0000120578	91.9400	EUR	47	XPAR	xZKN6RWmx3U	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:59:53 08/05/25 16:59:21	FR0000120578 FR0000120578	91.9300 91.9800	EUR EUR	75 103	XPAR XPAR	xZKN6RWmxSs xZKN6RWmuIh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:59:21	FR0000120578	91.9800	EUR	66	XPAR	xZKN6RWmuIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:59:21	FR0000120578	91.9800	EUR	31	XPAR	xZKN6RWmuIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:59:20	FR0000120578	91.9900	EUR	11	XPAR	xZKN6RWmuTS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:59:20	FR0000120578	91.9900	EUR	131	XPAR	xZKN6RWmuTU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:58:42	FR0000120578	91.9700	EUR	115	XPAR	xZKN6RWmvVl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:58:13	FR0000120578	91.9700	EUR	177	XPAR	xZKN6RWmc1J	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:57:21 08/05/25 16:56:57	FR0000120578 FR0000120578	91.9100 91.8700	EUR EUR	138 16	XPAR XPAR	xZKN6RWmdSP xZKN6RWma2a	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:56:02	FR0000120578	91.9200	EUR	29	XPAR	xZKN6RWmYXa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:56:02	FR0000120578	91.9200	EUR	68	XPAR	xZKN6RWmYXY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:56:02	FR0000120578	91.9200	EUR	115	XPAR	xZKN6RWmYXk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:55:09	FR0000120578	91.9300	EUR	19	XPAR	xZKN6RWmZ\$B	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:55:09 08/05/25 16:55:09	FR0000120578 FR0000120578	91.9300 91.9300	EUR EUR	27 8	XPAR XPAR	xZKN6RWmZ\$D xZKN6RWmZ\$F	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:55:09	FR0000120578	91.9300	EUR	10	XPAR	xZKN6RWmZ\$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:55:09	FR0000120578	91.9300	EUR	62	XPAR	xZKN6RWmZ\$K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:55:07	FR0000120578	91.9400	EUR	4	XPAR	xZKN6RWmZ5E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:55:07	FR0000120578	91.9400	EUR	122	XPAR	xZKN6RWmZ5J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:54:03	FR0000120578	91.9500	EUR	52	XPAR	xZKN6RWmX2f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:54:02	FR0000120578	91.9500	EUR	66	XPAR	xZKN6RWmXCu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:53:30 08/05/25 16:53:25	FR0000120578 FR0000120578	91.9900 92.0000	EUR EUR	86 79	XPAR XPAR	xZKN6RWmk9j xZKN6RWmkKR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:53:14	FR0000120578	92.0100	EUR	181	XPAR	xZKN6RWmkU6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:53:14 08/05/25 16:53:12	FR0000120578 FR0000120578	92.0100 92.0100	EUR EUR	5 1	XPAR XPAR	xZKN6RWmkU8 xZKN6RWmkRl	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:51:10 08/05/25 16:51:10	FR0000120578 FR0000120578	91.9500 91.9600	EUR EUR	55 12	XPAR XPAR	xZKN6RWmgp0 xZKN6RWmgoF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:51:09	FR0000120578	91.9600	EUR	12	XPAR	xZKN6RWmgoH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:51:09	FR0000120578	91.9600	EUR	22	XPAR	xZKN6RWmgoJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:51:09 08/05/25 16:50:11	FR0000120578 FR0000120578	91.9600 91.9500	EUR EUR	37 55	XPAR XPAR	xZKN6RWmgoL xZKN6RWmhOT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:50:11	FR0000120578	91.9600	EUR	60	XPAR	xZKN6RWmhRg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:50:11	FR0000120578	91.9700	EUR	91	XPAR	xZKN6RWmhRi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:49:28 08/05/25 16:49:18	FR0000120578 FR0000120578	91.9400 91.9300	EUR EUR	63 11	XPAR XPAR	xZKN6RWmfo\$ xZKN6RWmf2x	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:49:16	FR0000120578	91.9400	EUR	62	XPAR	xZKN6RWmfCg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:49:09	FR0000120578	91.9500	EUR	129	XPAR	xZKN6RWmfUc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:48:09 08/05/25 16:47:38	FR0000120578 FR0000120578	91.9300 92.0000	EUR EUR	99 65	XPAR XPAR	xZKN6RWmN3L xZKN6RWmK3K	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:47:38	FR0000120578	92.0100	EUR	136	XPAR	xZKN6RWmK2f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:47:37	FR0000120578	92.0200	EUR	129	XPAR	xZKN6RWmKDV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:46:17	FR0000120578	92.0500	EUR	25	XPAR	xZKN6RWmIOl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:46:17 08/05/25 16:46:07	FR0000120578 FR0000120578	92.0500 92.0400	EUR EUR	44 102	XPAR XPAR	xZKN6RWmIOn xZKN6RWmJe7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:45:24	FR0000120578	92.0300	EUR	50	XPAR	xZKN6RWmG@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:45:20	FR0000120578	92.0300	EUR	6	XPAR	xZKN6RWmG7K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:45:20	FR0000120578	92.0300	EUR	64	XPAR	xZKN6RWmG7M	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:45:19 08/05/25 16:44:16	FR0000120578 FR0000120578	92.0400 92.0100	EUR EUR	113 8	XPAR XPAR	xZKN6RWmG1A xZKN6RWmUs7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:44:16	FR0000120578	92.0200	EUR	82	XPAR	xZKN6RWmUnQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:44:13	FR0000120578	92.0300	EUR	107	XPAR	xZKN6RWmU\$l	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:43:26 08/05/25 16:43:26	FR0000120578 FR0000120578	91.9500 91.9500	EUR EUR	47 47	XPAR XPAR	xZKN6RWmV0o xZKN6RWmV0q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:43:15	FR0000120578	91.9300	EUR	117	XPAR	xZKN6RWmVN@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:42:11	FR0000120578	92.0100	EUR	81	XPAR	xZKN6RWmTF3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:41:27	FR0000120578	92.0100	EUR	93	XPAR	xZKN6RWmRYV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:41:27 08/05/25 16:41:17	FR0000120578 FR0000120578	92.0200 92.0300	EUR EUR	93 113	XPAR XPAR	xZKN6RWmRjb xZKN6RWmRsa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:40:20	FR0000120578	92.0000	EUR	53	XPAR	xZKN6RWmOHI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:40:14	FR0000120578	91.9900	EUR	75	XPAR	xZKN6RWmOR8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:40:14 08/05/25 16:39:36	FR0000120578 FR0000120578	91.9900 92.0800	EUR EUR	3 43	XPAR XPAR	xZKN6RWmORA xZKN6RWm6jI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:39:34	FR0000120578	92.0800	EUR	5	XPAR	xZKN6RWm6tR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:39:34	FR0000120578	92.0900	EUR	36	XPAR	xZKN6RWm6sa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:39:34 08/05/25 16:39:34	FR0000120578 FR0000120578	92.0900 92.0900	EUR EUR	54 8	XPAR XPAR	xZKN6RWm6sc xZKN6RWm6sY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:39:19	FR0000120578	92.0800	EUR	117	XPAR	xZKN6RWm60Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:39:19	FR0000120578	92.0800	EUR	6	XPAR	xZKN6RWm60S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:38:24	FR0000120578	92.0300	EUR	62	XPAR	xZKN6RWm4Yc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:37:58 08/05/25 16:37:57	FR0000120578 FR0000120578	92.0400 92.0500	EUR EUR	43 59	XPAR XPAR	xZKN6RWm4Gy xZKN6RWm4IE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:37:44	FR0000120578	92.0400	EUR	19	XPAR	xZKN6RWm5Yj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:37:44	FR0000120578	92.0400	EUR	63	XPAR	xZKN6RWm5Yl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:37:26 08/05/25 16:37:24	FR0000120578 FR0000120578	92.0300 92.0300	EUR EUR	112 15	XPAR XPAR	xZKN6RWm5CQ xZKN6RWm59d	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:37:24	FR0000120578	92.0300	EUR	28	XPAR	xZKN6RWm59f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:36:18	FR0000120578	92.0800	EUR	82	XPAR	xZKN6RWm3Ch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:36:18	FR0000120578	92.0900	EUR	84	XPAR	xZKN6RWm3Fr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:36:18 08/05/25 16:35:24	FR0000120578 FR0000120578	92.0900 92.0800	EUR EUR	38 76	XPAR XPAR	xZKN6RWm3Ft xZKN6RWm1sy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:35:15	FR0000120578	92.0900	EUR	96	XPAR	xZKN6RWm1xj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:34:55	FR0000120578	92.0700	EUR	83	XPAR	xZKN6RWmEix	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:34:41 08/05/25 16:33:46	FR0000120578 FR0000120578	92.0800 92.0800	EUR EUR	81 64	XPAR XPAR	xZKN6RWmEum xZKN6RWmCXn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:33:38	FR0000120578	92.0800	EUR	58	XPAR	xZKN6RWmCqX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:33:38	FR0000120578	92.0800	EUR	18	XPAR	xZKN6RWmCqZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:33:34	FR0000120578	92.0900	EUR	8	XPAR	xZKN6RWmC7o	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:33:34 08/05/25 16:33:34	FR0000120578 FR0000120578	92.0900 92.0900	EUR EUR	66 44	XPAR XPAR	xZKN6RWmC7q xZKN6RWmC7v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:32:32	FR0000120578	92.0900	EUR	17	XPAR	xZKN6RWmAhM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:32:32	FR0000120578	92.0900	EUR	17	XPAR	xZKN6RWmAhO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:32:32	FR0000120578	92.0900	EUR	66	XPAR	xZKN6RWmAhQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:32:03 08/05/25 16:32:03	FR0000120578 FR0000120578	92.1000 92.1100	EUR EUR	70 107	XPAR XPAR	xZKN6RWmBlw xZKN6RWmBl0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:31:50	FR0000120578	92.0900	EUR	87	XPAR	xZKN6RWmB\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:31:50	FR0000120578	92.0900	EUR	31	XPAR	xZKN6RWmB\$8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:30:27 08/05/25 16:30:10	FR0000120578 FR0000120578	92.0200 91.9800	EUR EUR	55 43	XPAR XPAR	xZKN6RWm9SO xZKN6RWnsqV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI									XPAR	xZKN6RWnstX	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:30:10	FR0000120578	91.9800	EUR	43
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:30:06	FR0000120578	91.9800	EUR	87	XPAR	xZKN6RWns@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:29:55	FR0000120578	91.9900	EUR	95	XPAR	xZKN6RWnsVF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:29:33 08/05/25 16:29:33	FR0000120578 FR0000120578	91.9900 91.9900	EUR EUR	15 28	XPAR XPAR	xZKN6RWntuM xZKN6RWntuO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:29:33	FR0000120578	91.9900	EUR	25	XPAR	xZKN6RWntuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:28:36	FR0000120578	91.9800	EUR	63	XPAR	xZKN6RWnrd@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:28:19	FR0000120578	91.9800	EUR	57	XPAR	xZKN6RWnr7D	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:28:06 08/05/25 16:27:48	FR0000120578 FR0000120578	91.9800 91.9500	EUR EUR	74 78	XPAR XPAR	xZKN6RWnrIe xZKN6RWnozI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:27:41	FR0000120578	91.9600	EUR	117	XPAR	xZKN6RWnoD4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:26:32	FR0000120578	91.9000	EUR	56	XPAR	xZKN6RWnmPz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:26:20 08/05/25 16:26:10	FR0000120578 FR0000120578	91.9100 91.9200	EUR EUR	75 3	XPAR XPAR	xZKN6RWnnfO xZKN6RWnnuG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:26:10	FR0000120578	91.9200	EUR	60	XPAR	xZKN6RWnnuI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:25:47	FR0000120578	91.9000	EUR	49	XPAR	xZKN6RWn@Y1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:25:21	FR0000120578	91.8900	EUR	33	XPAR	xZKN6RWn@R1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:25:19 08/05/25 16:25:16	FR0000120578 FR0000120578	91.9000 91.9100	EUR EUR	63 133	XPAR XPAR	xZKN6RWn\$aj xZKN6RWn\$jc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:25:10	FR0000120578	91.8600	EUR	41	XPAR	xZKN6RWn\$yS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:25:10	FR0000120578	91.8600	EUR	86	XPAR	xZKN6RWn\$yU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:23:32 08/05/25 16:23:28	FR0000120578 FR0000120578	91.8900 91.8700	EUR EUR	49 90	XPAR XPAR	xZKN6RWnwky xZKN6RWnwza	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:23:28	FR0000120578	91.8700	EUR	7	XPAR	xZKN6RWnwzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:23:16	FR0000120578	91.8700	EUR	67	XPAR	xZKN6RWnw2u	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:22:49 08/05/25 16:22:11	FR0000120578 FR0000120578	91.8800 91.8700	EUR EUR	72 73	XPAR XPAR	xZKN6RWnxy8 xZKN6RWnu\$w	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:22:11	FR0000120578	91.8700	EUR	47	XPAR	xZKN6RWnu\$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:21:51	FR0000120578	91.8000	EUR	70	XPAR	xZKN6RWnvnD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:21:50 08/05/25 16:21:45	FR0000120578 FR0000120578	91.8000 91.8100	EUR EUR	31 120	XPAR XPAR	xZKN6RWnvnL xZKN6RWnv@\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:20:47	FR0000120578	91.7300	EUR	36	XPAR	xZKN6RWndWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:20:44	FR0000120578	91.7400	EUR	74	XPAR	xZKN6RWndst	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:20:39 08/05/25 16:20:39	FR0000120578 FR0000120578	91.7400 91.7400	EUR EUR	149 43	XPAR XPAR	xZKN6RWnd\$H xZKN6RWnd\$J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:20:21	FR0000120578	91.7500	EUR	54	XPAR	xZKN6RWndOy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:20:21	FR0000120578	91.7500	EUR	21	XPAR	xZKN6RWndO0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:20:21 08/05/25 16:18:42	FR0000120578 FR0000120578	91.7500 91.7200	EUR EUR	41 50	XPAR XPAR	xZKN6RWndO2 xZKN6RWnYza	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:18:36	FR0000120578	91.7200	EUR	65	XPAR	xZKN6RWnY4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:18:02	FR0000120578	91.7500	EUR	57	XPAR	xZKN6RWnZ4o	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:18:02 08/05/25 16:18:02	FR0000120578 FR0000120578	91.7600 91.7600	EUR EUR	52 7	XPAR XPAR	xZKN6RWnZ4w xZKN6RWnZ4y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:17:44	FR0000120578	91.7200	EUR	89	XPAR	xZKN6RWnZJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:17:44	FR0000120578	91.7300	EUR	175	XPAR	xZKN6RWnZJQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:17:24 08/05/25 16:16:24	FR0000120578 FR0000120578	91.7000 91.6100	EUR EUR	66 9	XPAR XPAR	xZKN6RWnWui xZKN6RWnkW0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:16:24	FR0000120578	91.6100	EUR	80	XPAR	xZKN6RWnkW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:15:47	FR0000120578	91.6100	EUR	41	XPAR	xZKN6RWnkJD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:15:47	FR0000120578	91.6100	EUR	41	XPAR	xZKN6RWnkJF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:15:47 08/05/25 16:14:54	FR0000120578 FR0000120578	91.6100 91.6500	EUR EUR	7 17	XPAR XPAR	xZKN6RWnkJH xZKN6RWnirS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:14:53	FR0000120578	91.6600	EUR	90	XPAR	xZKN6RWnitB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:14:48	FR0000120578	91.6700	EUR	67	XPAR	xZKN6RWnioq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:14:48 08/05/25 16:13:58	FR0000120578 FR0000120578	91.6700 91.6900	EUR EUR	24 54	XPAR XPAR	xZKN6RWnios xZKN6RWnjFP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:13:55	FR0000120578	91.6800	EUR	33	XPAR	xZKN6RWnjLW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:13:55	FR0000120578	91.6800	EUR	35	XPAR	xZKN6RWnjLY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:13:52	FR0000120578	91.7000	EUR	22	XPAR	xZKN6RWnjMN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:13:52 08/05/25 16:13:03	FR0000120578 FR0000120578	91.7000 91.6800	EUR EUR	80 96	XPAR XPAR	xZKN6RWnjMP xZKN6RWnhsy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:12:52	FR0000120578	91.6800	EUR	85	XPAR	xZKN6RWnh5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:12:51	FR0000120578	91.6800	EUR	66	XPAR	xZKN6RWnh54	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:11:46 08/05/25 16:11:27	FR0000120578 FR0000120578	91.6100 91.6100	EUR EUR	75 22	XPAR XPAR	xZKN6RWnfvU xZKN6RWnMlF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:11:27	FR0000120578	91.6100	EUR	49	XPAR	xZKN6RWnMlH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:11:20	FR0000120578	91.6000	EUR	60	XPAR	xZKN6RWnMsI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:11:00	FR0000120578	91.6000	EUR	85	XPAR	xZKN6RWnMMn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:10:59 08/05/25 16:10:59	FR0000120578 FR0000120578	91.6100 91.6100	EUR EUR	83 41	XPAR XPAR	xZKN6RWnMGl xZKN6RWnMGn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:09:44	FR0000120578	91.6500	EUR	66	XPAR	xZKN6RWnK1S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:09:25	FR0000120578	91.7000	EUR	24	XPAR	xZKN6RWnLXB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:09:25 08/05/25 16:09:18	FR0000120578 FR0000120578	91.7100 91.7000	EUR EUR	98 19	XPAR XPAR	xZKN6RWnLZy xZKN6RWnLnA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:09:18	FR0000120578	91.7000	EUR	66	XPAR	xZKN6RWnLnC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:09:05	FR0000120578	91.7000	EUR	109	XPAR	xZKN6RWnLNM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:08:03 08/05/25 16:08:03	FR0000120578 FR0000120578	91.6600 91.6600	EUR EUR	6 66	XPAR XPAR	xZKN6RWnJB\$ xZKN6RWnJB1	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:07:03	FR0000120578	91.6900	EUR	7	XPAR	xZKN6RWnHxk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:07:03	FR0000120578	91.6900	EUR	48	XPAR	xZKN6RWnHxm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:07:03 08/05/25 16:07:03	FR0000120578 FR0000120578	91.6900 91.6900	EUR EUR	15 47	XPAR XPAR	xZKN6RWnH5e xZKN6RWnH5g	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:06:31	FR0000120578	91.6800	EUR	97	XPAR	xZKN6RWnUnr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:06:28 08/05/25 16:06:28	FR0000120578 FR0000120578	91.6900 91.6900	EUR EUR	25 26	XPAR XPAR	xZKN6RWnUyl xZKN6RWnUyn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:06:28	FR0000120578	91.6900	EUR	28	XPAR	xZKN6RWnUyp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:06:28 08/05/25 16:06:28	FR0000120578 FR0000120578	91.6900 91.6900	EUR EUR	30 39	XPAR XPAR	xZKN6RWnUyr xZKN6RWnUyz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:06:28	FR0000120578	91.6900	EUR	70	XPAR	xZKN6RWnUy\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:04:54 08/05/25 16:04:53	FR0000120578 FR0000120578	91.6600 91.6700	EUR EUR	97 67	XPAR XPAR	xZKN6RWnSLM xZKN6RWnSKI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:04:53	FR0000120578	91.6700	EUR	56	XPAR	xZKN6RWnSKK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:03:54 08/05/25 16:03:51	FR0000120578 FR0000120578	91.6700 91.6800	EUR EUR	82 77	XPAR XPAR	xZKN6RWnQtm xZKN6RWnQnP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:03:51 08/05/25 16:03:01	FR0000120578 FR0000120578	91.6800 91.7300	EUR EUR	35 99	XPAR XPAR	xZKN6RWnQnR xZKN6RWnRLP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:02:59	FR0000120578	91.7300	EUR	99	XPAR	xZKN6RWnRMq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:02:02 08/05/25 16:02:02	FR0000120578 FR0000120578	91.7200 91.7200	EUR EUR	12 104	XPAR XPAR	xZKN6RWnPoD xZKN6RWnPoF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:02:02	FR0000120578	91.7100	EUR	134	XPAR	xZKN6RWnPoO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:01:21 08/05/25 16:01:00	FR0000120578 FR0000120578	91.6300 91.5400	EUR EUR	43 64	XPAR XPAR	xZKN6RWn6vC xZKN6RWn7cT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:01:00	FR0000120578	91.5400	EUR	118	XPAR	xZKN6RWn7Xk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:00:00 08/05/25 16:00:00	FR0000120578 FR0000120578	91.5900 91.5800	EUR EUR	18 55	XPAR XPAR	xZKN6RWn4Cb xZKN6RWn4Cd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 16:00:00	FR0000120578	91.5900	EUR	86	XPAR	xZKN6RWn4Cz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 16:00:00 08/05/25 15:59:00	FR0000120578 FR0000120578	91.6000 91.5700	EUR EUR	73 45	XPAR XPAR	xZKN6RWn4C\$ xZKN6RWn2z6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:59:00	FR0000120578	91.5800	EUR	68	XPAR	xZKN6RWn2zM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:58:30 08/05/25 15:58:21	FR0000120578 FR0000120578	91.6200 91.6300	EUR EUR	83 72	XPAR XPAR	xZKN6RWn3Yp xZKN6RWn3qT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:57:56 08/05/25 15:57:56	FR0000120578 FR0000120578	91.5800 91.5800	EUR EUR	54 54	XPAR XPAR	xZKN6RWn3OQ xZKN6RWn3OS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:57:03	FR0000120578	91.5600	EUR	1	XPAR	xZKN6RWn1o@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:57:03 08/05/25 15:57:03	FR0000120578 FR0000120578	91.5700 91.5800	EUR EUR	87 79	XPAR XPAR	xZKN6RWn1z3 xZKN6RWn1zU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:57:03	FR0000120578	91.5800	EUR	22	XPAR	xZKN6RWn1yW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:56:16 08/05/25 15:56:15	FR0000120578 FR0000120578	91.6000 91.6100	EUR EUR	74 74	XPAR XPAR	xZKN6RWnEzU xZKN6RWnEyB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:55:26	FR0000120578	91.6900	EUR	59	XPAR	xZKN6RWnF9Q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:55:26 08/05/25 15:55:23	FR0000120578 FR0000120578	91.6900 91.7000	EUR EUR	27 80	XPAR XPAR	xZKN6RWnF9S xZKN6RWnFLi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:55:23	FR0000120578	91.7000	EUR	53	XPAR	xZKN6RWnFLk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:55:20 08/05/25 15:54:06	FR0000120578 FR0000120578	91.7100 91.6800	EUR EUR	50 101	XPAR XPAR	xZKN6RWnFHf xZKN6RWnD5J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:54:04	FR0000120578	91.6900	EUR	124	XPAR	xZKN6RWnDEB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:53:01 08/05/25 15:53:01	FR0000120578 FR0000120578	91.5600 91.5600	EUR EUR	10 79	XPAR XPAR	xZKN6RWnBrx xZKN6RWnBrz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:53:01 08/05/25 15:53:01	FR0000120578 FR0000120578	91.5700 91.5700	EUR EUR	108 22	XPAR XPAR	xZKN6RWnBr5 xZKN6RWnBr7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:52:03	FR0000120578	91.6700	EUR	24	XPAR	xZKN6RWn8M4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:52:03 08/05/25 15:52:03	FR0000120578 FR0000120578	91.6700 91.6700	EUR EUR	41 109	XPAR XPAR	xZKN6RWn8M9 xZKN6RWn8MV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:51:11	FR0000120578	91.7300	EUR	8	XPAR	xZKN6RWn9VV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:51:11 08/05/25 15:51:09	FR0000120578 FR0000120578	91.7400 91.7500	EUR EUR	67 68	XPAR XPAR	xZKN6RWn9Ux xZKN6RWn9O\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:51:02	FR0000120578	91.7500	EUR	47	XPAR	xZKN6RWosgV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:50:31 08/05/25 15:50:31	FR0000120578 FR0000120578	91.7000 91.7000	EUR EUR	13 16	XPAR XPAR	xZKN6RWosR5 xZKN6RWosR7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:50:31	FR0000120578	91.7000	EUR	28	XPAR	xZKN6RWosR9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:50:31 08/05/25 15:50:31	FR0000120578 FR0000120578	91.7000 91.7000	EUR EUR	53 25	XPAR XPAR	xZKN6RWosRB xZKN6RWosRD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:50:31	FR0000120578	91.7100	EUR	127	XPAR	xZKN6RWosQq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:49:12 08/05/25 15:49:12	FR0000120578 FR0000120578	91.7700 91.7800	EUR EUR	46 69	XPAR XPAR	xZKN6RWoqBr xZKN6RWoqBv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:48:33	FR0000120578	91.7700	EUR	93	XPAR	xZKN6RWorKw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:48:33 08/05/25 15:48:22	FR0000120578 FR0000120578	91.7800 91.7600	EUR EUR	77 103	XPAR XPAR	xZKN6RWorNm xZKN6RWoobh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:48:00	FR0000120578	91.7100	EUR	117	XPAR	xZKN6RWoowN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:47:40 08/05/25 15:47:40	FR0000120578 FR0000120578	91.7000 91.7000	EUR EUR	21 66	XPAR XPAR	xZKN6RWooGa xZKN6RWooGc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:47:40 08/05/25 15:46:10	FR0000120578 FR0000120578	91.7000 91.7400	EUR EUR	21 98	XPAR XPAR	xZKN6RWooGY xZKN6RWomNK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:46:10	FR0000120578	91.7500	EUR	93	XPAR	xZKN6RWomMa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:45:32 08/05/25 15:45:26	FR0000120578 FR0000120578	91.7300 91.7300	EUR EUR	63 93	XPAR XPAR	xZKN6RWon9j xZKN6RWonHa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:45:26	FR0000120578	91.7400	EUR	137	XPAR	xZKN6RWonHo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:44:04 08/05/25 15:44:04	FR0000120578 FR0000120578	91.7700 91.7800	EUR EUR	72 70	XPAR XPAR	xZKN6RWo\$1Y xZKN6RWo\$1n	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:44:04	FR0000120578	91.7800	EUR	39	XPAR	xZKN6RWo\$1p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:44:04 08/05/25 15:44:04	FR0000120578 FR0000120578	91.7900 91.7900	EUR EUR	112 6	XPAR XPAR	xZKN6RWo\$1\$ xZKN6RWo\$11	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:43:31 08/05/25 15:42:03	FR0000120578 FR0000120578	91.7800 91.7300	EUR EUR	104 47	XPAR XPAR	xZKN6RWoyk8 xZKN6RWowo6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:42:00	FR0000120578	91.7400	EUR	72	XPAR	xZKN6RWow@r	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:41:58 08/05/25 15:41:21	FR0000120578 FR0000120578	91.7500 91.6700	EUR EUR	104 113	XPAR XPAR	xZKN6RWowx1 xZKN6RWoxh\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:40:14	FR0000120578	91.7900	EUR	30	XPAR	xZKN6RWou9A	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:40:14 08/05/25 15:40:14	FR0000120578 FR0000120578	91.7900 91.8000	EUR EUR	47 113	XPAR XPAR	xZKN6RWou9H xZKN6RWou9J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:39:16	FR0000120578	91.7700	EUR	2	XPAR	xZKN6RWocbT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:39:16 08/05/25 15:39:16	FR0000120578 FR0000120578	91.7800 91.7900	EUR EUR	78 113	XPAR XPAR	xZKN6RWocaY xZKN6RWocac	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:38:21	FR0000120578	91.8500	EUR	96	XPAR	xZKN6RWoded	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:38:20 08/05/25 15:37:26	FR0000120578 FR0000120578	91.8600 91.8700	EUR EUR	115 93	XPAR XPAR	xZKN6RWodh9 xZKN6RWoaCI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:37:21 08/05/25 15:37:21	FR0000120578 FR0000120578	91.8800 91.8800	EUR EUR	51 66	XPAR XPAR	xZKN6RWoaBj xZKN6RWoaBl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:36:27	FR0000120578	91.9600	EUR	57	XPAR	xZKN6RWoYbw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:36:21 08/05/25 15:35:26	FR0000120578 FR0000120578	91.9700 91.9500	EUR EUR	77 86	XPAR XPAR	xZKN6RWoYY9 xZKN6RWoZDA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:35:26	FR0000120578	91.9600	EUR	86	XPAR	xZKN6RWoZCZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:35:26 08/05/25 15:34:25	FR0000120578 FR0000120578	91.9700 91.9500	EUR EUR	127 94	XPAR XPAR	xZKN6RWoZCn xZKN6RWoXyY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:34:02 08/05/25 15:33:59	FR0000120578 FR0000120578	92.0200 92.0300	EUR EUR	78 108	XPAR XPAR	xZKN6RWokWc xZKN6RWokll	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:33:58	FR0000120578	92.0400	EUR	104	XPAR	xZKN6RWokkU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:33:38 08/05/25 15:32:24	FR0000120578 FR0000120578	92.0000 92.0900	EUR EUR	164 70	XPAR XPAR	xZKN6RWok0Y xZKN6RWoiIE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:32:23	FR0000120578	92.1000	EUR	106	XPAR	xZKN6RWoiSz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:31:46 08/05/25 15:31:44	FR0000120578 FR0000120578	92.1000 92.1100	EUR EUR	101 109	XPAR XPAR	xZKN6RWogaq xZKN6RWogcO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:31:38	FR0000120578	92.1100	EUR	164	XPAR	xZKN6RWogfc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:30:25 08/05/25 15:30:04	FR0000120578 FR0000120578	92.1400 92.1900	EUR EUR	92 73	XPAR XPAR	xZKN6RWoer6 xZKN6RWoeMI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:30:04 08/05/25 15:30:04	FR0000120578 FR0000120578	92.2000 92.2000	EUR EUR	30 80	XPAR XPAR	xZKN6RWoeHg xZKN6RWoeHi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:30:04	FR0000120578	92.2000	EUR	8	XPAR	xZKN6RWoeHu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:30:04 08/05/25 15:29:05	FR0000120578 FR0000120578	92.2000 92.0900	EUR EUR	42 5	XPAR XPAR	xZKN6RWoeHw xZKN6RWoMWx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:29:04	FR0000120578	92.1000	EUR	4	XPAR	xZKN6RWoMYa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:29:04 08/05/25 15:29:04	FR0000120578 FR0000120578	92.1000 92.1000	EUR EUR	4 49	XPAR XPAR	xZKN6RWoMYc xZKN6RWoMYh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:29:02	FR0000120578	92.1100	EUR	38	XPAR	xZKN6RWoMli	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:29:02 08/05/25 15:28:37	FR0000120578 FR0000120578	92.1100 92.1000	EUR EUR	38 8	XPAR XPAR	xZKN6RWoMlk xZKN6RWoM7s	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:28:28	FR0000120578	92.1100	EUR	84	XPAR	xZKN6RWoMN4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:27:30 08/05/25 15:27:27	FR0000120578 FR0000120578	92.0600 92.0700	EUR EUR	55 83	XPAR XPAR	xZKN6RWoKZC xZKN6RWoKia	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:26:33 08/05/25 15:26:29	FR0000120578 FR0000120578	92.1400 92.1400	EUR EUR	68 100	XPAR XPAR	xZKN6RWoLt4 xZKN6RWoLmg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:25:29	FR0000120578	92.1500	EUR	64	XPAR	xZKN6RWoI2Q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:24:56 08/05/25 15:24:51	FR0000120578 FR0000120578	92.1700 92.1400	EUR EUR	100 37	XPAR XPAR	xZKN6RWoJn2 xZKN6RWoJyI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:24:51	FR0000120578	92.1400	EUR	37	XPAR	xZKN6RWoJyK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:23:57 08/05/25 15:22:59	FR0000120578 FR0000120578	92.1300 92.1400	EUR EUR	89 66	XPAR XPAR	xZKN6RWoG6G xZKN6RWoH7l	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:22:47	FR0000120578	92.1400	EUR	12	XPAR	xZKN6RWoHDQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:22:47 08/05/25 15:21:35	FR0000120578 FR0000120578	92.1400 92.0900	EUR EUR	73 98	XPAR XPAR	xZKN6RWoHCh xZKN6RWoUV2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:20:20	FR0000120578	92.0600	EUR	54	XPAR	xZKN6RWoSnu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:20:20 08/05/25 15:20:18	FR0000120578 FR0000120578	92.0600 92.0700	EUR EUR	54 54	XPAR XPAR	xZKN6RWoSn3 xZKN6RWoSpW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:19:52	FR0000120578	92.0700	EUR	75	XPAR	xZKN6RWoSPs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:19:49 08/05/25 15:16:53	FR0000120578 FR0000120578	92.0800 91.9900	EUR EUR	139 69	XPAR XPAR	xZKN6RWoSQt xZKN6RWoOtl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:16:53 08/05/25 15:16:52	FR0000120578 FR0000120578	92.0000 92.0100	EUR EUR	69 63	XPAR XPAR	xZKN6RWoOt3 xZKN6RWoOtG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:15:53	FR0000120578	91.9800	EUR	50	XPAR	xZKN6RWoPp\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:15:40	FR0000120578	91.9800	EUR	71	XPAR	xZKN6RWoP7X	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:14:34	FR0000120578	91.9800	EUR	30	XPAR	xZKN6RWo7ck	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:14:34 08/05/25 15:14:34	FR0000120578 FR0000120578	91.9800 91.9900	EUR EUR	30 39	XPAR XPAR	xZKN6RWo7cm xZKN6RWo7c3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:14:34	FR0000120578	91.9900	EUR	42	XPAR	xZKN6RWo7c5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:14:30	FR0000120578	92.0000	EUR	62	XPAR	xZKN6RWo7ZL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:12:45 08/05/25 15:12:43	FR0000120578 FR0000120578	91.8800 91.8900	EUR EUR	53 58	XPAR XPAR	xZKN6RWo5s5 xZKN6RWo5mE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:12:01	FR0000120578	91.9100	EUR	97	XPAR	xZKN6RWo2sh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:10:51	FR0000120578	91.8800	EUR	67	XPAR	xZKN6RWo3xa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:10:51 08/05/25 15:10:51	FR0000120578 FR0000120578	91.8800 91.8800	EUR EUR	11 20	XPAR XPAR	xZKN6RWo3xe xZKN6RWo3xg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:10:51	FR0000120578	91.8800	EUR	40	XPAR	xZKN6RWo3xi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:09:40	FR0000120578	91.8800	EUR	50	XPAR	xZKN6RWo0FJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:09:34 08/05/25 15:09:34	FR0000120578 FR0000120578	91.9000 91.9100	EUR EUR	44 111	XPAR XPAR	xZKN6RWo0Tg xZKN6RWo0Tn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:07:50	FR0000120578	91.9800	EUR	6	XPAR	xZKN6RWoEFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:07:50	FR0000120578	91.9900	EUR	43	XPAR	xZKN6RWoEF\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:07:07	FR0000120578	91.9700	EUR	60	XPAR	xZKN6RWoFuL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:07:07 08/05/25 15:06:54	FR0000120578 FR0000120578	91.9800 91.9800	EUR EUR	60 70	XPAR XPAR	xZKN6RWoFuR xZKN6RWoFLO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:05:58	FR0000120578	92.0900	EUR	47	XPAR	xZKN6RWoCNI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:05:58	FR0000120578	92.0900	EUR	43	XPAR	xZKN6RWoCNK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:05:04 08/05/25 15:05:03	FR0000120578 FR0000120578	92.1100 92.1200	EUR EUR	26 103	XPAR XPAR	xZKN6RWoDIW xZKN6RWoDTm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:04:03	FR0000120578	92.1500	EUR	49	XPAR	xZKN6RWoBdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:04:03	FR0000120578	92.1500	EUR	16	XPAR	xZKN6RWoBdz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:03:59 08/05/25 15:03:59	FR0000120578 FR0000120578	92.1500 92.1500	EUR EUR	13 54	XPAR XPAR	xZKN6RWoBZs xZKN6RWoBZu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:03:59	FR0000120578	92.1500	EUR	7	XPAR	xZKN6RWoBZw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:02:52	FR0000120578	92.1400	EUR	78	XPAR	xZKN6RWo8yb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:02:46 08/05/25 15:02:42	FR0000120578 FR0000120578	92.1500 92.1600	EUR EUR	90 35	XPAR XPAR	xZKN6RWo8uP xZKN6RWo85x	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:02:42	FR0000120578	92.1600	EUR	35	XPAR	xZKN6RWo85z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:01:15	FR0000120578	92.0700	EUR	54	XPAR	xZKN6RWpscI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 15:01:14	FR0000120578	92.0800	EUR	74	XPAR	xZKN6RWpsX6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 15:00:00 08/05/25 14:59:03	FR0000120578 FR0000120578	92.0600 92.1200	EUR EUR	97 11	XPAR XPAR	xZKN6RWptNV xZKN6RWpqJD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:59:03	FR0000120578	92.1300	EUR	8	XPAR	xZKN6RWpqJM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:59:03 08/05/25 14:57:59	FR0000120578 FR0000120578	92.1300 92.1300	EUR EUR	85 57	XPAR XPAR	xZKN6RWpqJO xZKN6RWpoj4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 14:57:59	FR0000120578	92.1300	EUR	30	XPAR	xZKN6RWpoj6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:57:59	FR0000120578	92.1300	EUR	7	XPAR	xZKN6RWpoj8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:57:12 08/05/25 14:56:03	FR0000120578 FR0000120578	92.1900 92.2300	EUR EUR	93 94	XPAR XPAR	xZKN6RWpoVu xZKN6RWpm6M	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 14:55:01	FR0000120578	92.3300	EUR	95	XPAR	xZKN6RWpnEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:54:03	FR0000120578	92.3800	EUR	43	XPAR	xZKN6RWp@Uv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:53:34	FR0000120578	92.4100	EUR	52	XPAR	xZKN6RWp\$uT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 14:53:34 08/05/25 14:52:05	FR0000120578 FR0000120578	92.4200 92.4300	EUR EUR	101 76	XPAR XPAR	xZKN6RWp\$xY xZKN6RWpzw\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:51:15	FR0000120578	92.4100	EUR	1	XPAR	xZKN6RWpwod	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:51:15	FR0000120578	92.4100	EUR	1	XPAR	xZKN6RWpwof	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 14:51:14 08/05/25 14:51:12	FR0000120578 FR0000120578	92.4200 92.4200	EUR EUR	93 41	XPAR XPAR	xZKN6RWpwz\$ xZKN6RWpwyS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:51:12	FR0000120578	92.4200	EUR	76	XPAR	xZKN6RWpwyU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:49:05 08/05/25 14:49:05	FR0000120578 FR0000120578	92.3900 92.3900	EUR EUR	53 25	XPAR XPAR	xZKN6RWpvcY xZKN6RWpvcD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 14:49:05	FR0000120578	92.3900	EUR	26	XPAR	xZKN6RWpvcF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:48:37	FR0000120578	92.4000	EUR	73	XPAR	xZKN6RWpv47	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 14:48:35 08/05/25 14:46:25	FR0000120578 FR0000120578	92.4100 92.3700	EUR EUR	109 2	XPAR XPAR	xZKN6RWpvD9 xZKN6RWpdPF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:46:25	FR0000120578	92.3800	EUR	51	XPAR	xZKN6RWpdOt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 14:46:24 08/05/25 14:46:21	FR0000120578 FR0000120578	92.3900 92.3900	EUR EUR	71 86	XPAR XPAR	xZKN6RWpdRd xZKN6RWpdQz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:46:00	FR0000120578	92.3700	EUR	112	XPAR	xZKN6RWpawy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:43:13 08/05/25 14:43:13	FR0000120578 FR0000120578	92.2600 92.2700	EUR EUR	2 1	XPAR XPAR	xZKN6RWpZ0H xZKN6RWpZ3r	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 14:43:13	FR0000120578	92.2700	EUR	86	XPAR	xZKN6RWpZ3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:42:15	FR0000120578	92.3500	EUR	97	XPAR	xZKN6RWpWFK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 14:41:17 08/05/25 14:40:20	FR0000120578 FR0000120578	92.3400 92.2600	EUR EUR	80 73	XPAR XPAR	xZKN6RWpXUa xZKN6RWplhj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:40:20	FR0000120578	92.2600	EUR	15	XPAR	xZKN6RWplhl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:39:42	FR0000120578	92.3000	EUR	91	XPAR	xZKN6RWpiY0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 14:38:44 08/05/25 14:38:44	FR0000120578 FR0000120578	92.3700 92.3800	EUR EUR	49 33	XPAR XPAR	xZKN6RWpjou xZKN6RWpjow	MAR art.5 §2. (a) MAR art.5 §2. (a)
											MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:38:44	FR0000120578	92.3800	EUR	52	XPAR	xZKN6RWpjoy
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:36:51	FR0000120578	92.4300	EUR	51	XPAR	xZKN6RWpe6z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 14:36:51 08/05/25 14:35:35	FR0000120578 FR0000120578	92.4300 92.4200	EUR EUR	92 45	XPAR XPAR	xZKN6RWpe6M xZKN6RWpfQk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:35:20	FR0000120578	92.3900	EUR	68	XPAR	xZKN6RWpMtw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:34:07	FR0000120578	92.4500	EUR	66	XPAR	xZKN6RWpNvb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 14:34:05 08/05/25 14:32:33	FR0000120578 FR0000120578	92.4600 92.5200	EUR EUR	86 93	XPAR XPAR	xZKN6RWpNwG xZKN6RWpLpf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:31:44	FR0000120578	92.6100	EUR	82	XPAR	xZKN6RWpIhp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 14:30:26 08/05/25 14:30:26	FR0000120578 FR0000120578	92.6500 92.6600	EUR EUR	48 73	XPAR XPAR	xZKN6RWpJ9H xZKN6RWpJ9J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:28:57	FR0000120578	92.6600	EUR	36	XPAR	xZKN6RWpHxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:28:57	FR0000120578	92.6700	EUR	98	XPAR	xZKN6RWpHxM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 14:27:22 08/05/25 14:27:03	FR0000120578 FR0000120578	92.6900 92.6900	EUR EUR	90 70	XPAR XPAR	xZKN6RWpUOp xZKN6RWpVrp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:26:25	FR0000120578	92.6700	EUR	75	XPAR	xZKN6RWpVIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:25:10	FR0000120578	92.6400	EUR	85	XPAR	xZKN6RWpSOj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 14:22:43 08/05/25 14:21:54	FR0000120578 FR0000120578	92.6200 92.6300	EUR EUR	70 11	XPAR XPAR	xZKN6RWpRsF xZKN6RWpOid	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:21:54	FR0000120578	92.6300	EUR	59	XPAR	xZKN6RWpOif	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:20:35	FR0000120578	92.5900	EUR	71	XPAR	xZKN6RWpP\$T	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 14:19:54 08/05/25 14:18:37	FR0000120578 FR0000120578	92.6000 92.6200	EUR EUR	62 62	XPAR XPAR	xZKN6RWpPQM xZKN6RWp7bZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:18:29	FR0000120578	92.6300	EUR	47	XPAR	xZKN6RWp7el	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:16:59 08/05/25 14:16:51	FR0000120578 FR0000120578	92.6100 92.6100	EUR EUR	62 75	XPAR XPAR	xZKN6RWp4Fr xZKN6RWp4At	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 14:14:45	FR0000120578	92.6200	EUR	60	XPAR	xZKN6RWp2Gz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:14:06	FR0000120578	92.6800	EUR	11	XPAR	xZKN6RWp3oO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 14:14:06 08/05/25 14:12:49	FR0000120578 FR0000120578	92.6800 92.6700	EUR EUR	52 43	XPAR XPAR	xZKN6RWp3oQ xZKN6RWp07x	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:12:02	FR0000120578	92.6600	EUR	19	XPAR	xZKN6RWp1su	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:12:02	FR0000120578	92.6700	EUR	62	XPAR	xZKN6RWp1sM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 14:11:04 08/05/25 14:10:04	FR0000120578 FR0000120578	92.6900 92.5900	EUR EUR	60 74	XPAR XPAR	xZKN6RWpEj5 xZKN6RWpFda	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:08:08	FR0000120578	92.6200	EUR	10	XPAR	xZKN6RWpCD8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:08:08 08/05/25 14:08:08	FR0000120578 FR0000120578	92.6200 92.6300	EUR EUR	46 56	XPAR XPAR	xZKN6RWpCDA xZKN6RWpCDG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 14:07:50	FR0000120578	92.6400	EUR	81	XPAR	xZKN6RWpCOD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:05:51	FR0000120578	92.6500	EUR	67	XPAR	xZKN6RWpAGb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 14:05:03 08/05/25 14:04:25	FR0000120578 FR0000120578	92.6600 92.6600	EUR EUR	72 65	XPAR XPAR	xZKN6RWpB1K xZKN6RWp8iH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:04:25	FR0000120578	92.6600	EUR	95	XPAR	xZKN6RWp8iM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:02:03	FR0000120578	92.6400	EUR	79	XPAR	xZKN6RWis14	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 14:01:03 08/05/25 14:01:03	FR0000120578 FR0000120578	92.6400 92.6400	EUR EUR	65 13	XPAR XPAR	xZKN6RWitvb xZKN6RWitvd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 14:00:23	FR0000120578	92.6400	EUR	75	XPAR	xZKN6RWitOF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:59:11	FR0000120578	92.6000	EUR	68	XPAR	xZKN6RWirdT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 13:58:06 08/05/25 13:58:06	FR0000120578 FR0000120578	92.6000 92.6000	EUR EUR	38 31	XPAR XPAR	xZKN6RWiocq xZKN6RWiocs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:57:45	FR0000120578	92.5600	EUR	59	XPAR	xZKN6RWioyX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:57:01	FR0000120578	92.5700	EUR	89	XPAR	xZKN6RWipWH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 13:54:51 08/05/25 13:54:51	FR0000120578 FR0000120578	92.5500 92.5500	EUR EUR	45 66	XPAR XPAR	xZKN6RWinrK xZKN6RWinqa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:54:37	FR0000120578	92.5600	EUR	80	XPAR	xZKN6RWinvX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:52:16	FR0000120578	92.5900	EUR	67	XPAR	xZKN6RWi\$0w	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 13:51:13 08/05/25 13:50:43	FR0000120578 FR0000120578	92.5500 92.5600	EUR EUR	64 57	XPAR XPAR	xZKN6RWiy7o xZKN6RWiyRb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:50:08	FR0000120578	92.5300	EUR	80	XPAR	xZKN6RWiz4F	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 13:47:14 08/05/25 13:47:14	FR0000120578 FR0000120578	92.4700 92.4800	EUR EUR	67 67	XPAR XPAR	xZKN6RWiukq xZKN6RWiukw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:45:51	FR0000120578	92.4200	EUR	67	XPAR	xZKN6RWivvt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:45:51	FR0000120578	92.4300	EUR	67	XPAR	xZKN6RWivvz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 13:45:01 08/05/25 13:43:44	FR0000120578 FR0000120578	92.4100 92.3900	EUR EUR	100 70	XPAR XPAR	xZKN6RWichH xZKN6RWidsf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:43:24	FR0000120578	92.3900	EUR	38	XPAR	xZKN6RWidDB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:41:39	FR0000120578	92.4100	EUR	63	XPAR	xZKN6RWibq6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 13:40:15 08/05/25 13:40:14	FR0000120578 FR0000120578	92.3900 92.4000	EUR EUR	16 49	XPAR XPAR	xZKN6RWiY7T xZKN6RWiY63	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:40:00	FR0000120578	92.4000	EUR	77	XPAR	xZKN6RWiYIh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 13:38:05 08/05/25 13:38:05	FR0000120578 FR0000120578	92.3700 92.3700	EUR EUR	42 50	XPAR XPAR	xZKN6RWiWxo xZKN6RWiWxq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:38:04	FR0000120578	92.3700	EUR	10	XPAR	xZKN6RWiW1Z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 13:38:04 08/05/25 13:36:38	FR0000120578 FR0000120578	92.3700 92.3700	EUR EUR	9 16	XPAR XPAR	xZKN6RWiW1X xZKN6RWiXNB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:36:38	FR0000120578	92.3700	EUR	16	XPAR	xZKN6RWiXND	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 13:36:38 08/05/25 13:35:34	FR0000120578 FR0000120578	92.3700 92.4300	EUR EUR	31 64	XPAR XPAR	xZKN6RWiXNF xZKN6RWikNZ	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 13:34:41 08/05/25 13:33:03	FR0000120578 FR0000120578	92.4400 92.4400	EUR EUR	33 50	XPAR XPAR	xZKN6RWilvR xZKN6RWijXW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:33:03	FR0000120578	92.4700	EUR	75	XPAR	xZKN6RWijXL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:31:26	FR0000120578	92.4300	EUR	62	XPAR	xZKN6RWig5G	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 13:30:54 08/05/25 13:30:36	FR0000120578 FR0000120578	92.4400 92.4500	EUR EUR	59 69	XPAR XPAR	xZKN6RWihg6 xZKN6RWihxA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:28:57	FR0000120578	92.4800	EUR	48	XPAR	xZKN6RWifiH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:28:57	FR0000120578	92.4900	EUR	73	XPAR	xZKN6RWiflV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 13:28:52 08/05/25 13:25:02	FR0000120578 FR0000120578	92.4900 92.4400	EUR EUR	155 35	XPAR XPAR	xZKN6RWifg6 xZKN6RWiLZ5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:25:02	FR0000120578	92.4400	EUR	21	XPAR	xZKN6RWiLZ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:24:56	FR0000120578	92.4500	EUR	80	XPAR	xZKN6RWiLlN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 13:24:55 08/05/25 13:24:11	FR0000120578 FR0000120578	92.4500 92.4400	EUR EUR	66 97	XPAR XPAR	xZKN6RWiLkT xZKN6RWiLNp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:24:11	FR0000120578	92.4400	EUR	97	XPAR	xZKN6RWiLNr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:19:29	FR0000120578	92.4600	EUR	84	XPAR	xZKN6RWiUYB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:19:10	FR0000120578	92.4700	EUR	30	XPAR	xZKN6RWiUnu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 13:19:10 08/05/25 13:17:19	FR0000120578 FR0000120578	92.4700 92.4900	EUR EUR	46 94	XPAR XPAR	xZKN6RWiUnw xZKN6RWiScu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:15:06	FR0000120578	92.5500	EUR	22	XPAR	xZKN6RWiQa@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:15:06	FR0000120578	92.5500	EUR	61	XPAR	xZKN6RWiQa0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:15:06	FR0000120578	92.5600	EUR	79	XPAR	xZKN6RWiQaU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 13:14:43 08/05/25 13:12:12	FR0000120578 FR0000120578	92.5200 92.3900	EUR EUR	167 63	XPAR XPAR	xZKN6RWiQwz xZKN6RWiOLK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:09:38	FR0000120578	92.3700	EUR	93	XPAR	xZKN6RWi7ky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:09:28	FR0000120578	92.3700	EUR	82	XPAR	xZKN6RWi7xy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 13:07:41 08/05/25 13:05:59	FR0000120578 FR0000120578	92.3600 92.3200	EUR EUR	65 67	XPAR XPAR	xZKN6RWi5XO xZKN6RWi2IZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:04:50	FR0000120578	92.3800	EUR	68	XPAR	xZKN6RWi0iT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:04:50	FR0000120578	92.3800	EUR	73	XPAR	xZKN6RWi0lY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:03:00	FR0000120578	92.3900	EUR	74	XPAR	xZKN6RWiEZj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 13:02:05 08/05/25 13:00:48	FR0000120578 FR0000120578	92.3400 92.4100	EUR EUR	91 56	XPAR XPAR	xZKN6RWiFuK xZKN6RWiCBv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 13:00:42	FR0000120578	92.4200	EUR	74	XPAR	xZKN6RWiCNW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:58:52	FR0000120578	92.3200	EUR	76	XPAR	xZKN6RWiA9z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 12:58:52 08/05/25 12:57:03	FR0000120578 FR0000120578	92.3100 92.3100	EUR EUR	76 14	XPAR XPAR	xZKN6RWiA9D xZKN6RWi80\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:57:03	FR0000120578	92.3100	EUR	6	XPAR	xZKN6RWi80x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:57:03	FR0000120578	92.3100	EUR	34	XPAR	xZKN6RWi80z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:57:00	FR0000120578	92.3200	EUR	69	XPAR	xZKN6RWi8D7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 12:56:53 08/05/25 12:55:32	FR0000120578 FR0000120578	92.3300 92.3100	EUR EUR	93 11	XPAR XPAR	xZKN6RWi88k xZKN6RWjsX\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:55:13	FR0000120578	92.3100	EUR	12	XPAR	xZKN6RWjsma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:55:13	FR0000120578	92.3100	EUR	100	XPAR	xZKN6RWjsmc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 12:54:14 08/05/25 12:52:05	FR0000120578 FR0000120578	92.2800 92.2000	EUR EUR	89 60	XPAR XPAR	xZKN6RWjt5R xZKN6RWjr2a	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:52:05	FR0000120578	92.2000	EUR	21	XPAR	xZKN6RWjr2c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:51:36	FR0000120578	92.1900	EUR	16	XPAR	xZKN6RWjrUn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 12:50:05 08/05/25 12:50:04	FR0000120578 FR0000120578	92.2000 92.2000	EUR EUR	70 17	XPAR XPAR	xZKN6RWjp\$Q xZKN6RWjp@x	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:50:04	FR0000120578	92.2000	EUR	52	XPAR	xZKN6RWjp@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:48:24	FR0000120578	92.2000	EUR	69	XPAR	xZKN6RWjmSG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:47:15	FR0000120578	92.2000	EUR	70	XPAR	xZKN6RWjnIl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 12:46:46 08/05/25 12:46:46	FR0000120578 FR0000120578	92.1800 92.1800	EUR EUR	17 72	XPAR XPAR	xZKN6RWj@oM xZKN6RWj@oO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:45:05	FR0000120578	92.1600	EUR	51	XPAR	xZKN6RWj\$TT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:44:54	FR0000120578	92.1700	EUR	79	XPAR	xZKN6RWjyZg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:43:21	FR0000120578	92.1800	EUR	79	XPAR	xZKN6RWjz0A	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 12:43:04 08/05/25 12:42:01	FR0000120578 FR0000120578	92.1900 92.1600	EUR EUR	44 49	XPAR XPAR	xZKN6RWjzVj xZKN6RWjxbI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:41:42	FR0000120578	92.1700	EUR	67	XPAR	xZKN6RWjxq1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:41:38	FR0000120578	92.1700	EUR	12	XPAR	xZKN6RWjxne	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 12:40:16 08/05/25 12:40:07	FR0000120578 FR0000120578	92.1800 92.1900	EUR EUR	113 73	XPAR XPAR	xZKN6RWju2Y xZKN6RWju8S	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:37:32	FR0000120578	92.1000	EUR	4	XPAR	xZKN6RWjdeV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:37:32	FR0000120578	92.1100	EUR	71	XPAR	xZKN6RWjdhg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:37:28	FR0000120578	92.1200	EUR	91	XPAR	xZKN6RWjdqA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 12:35:10 08/05/25 12:35:07	FR0000120578 FR0000120578	92.0600 92.0700	EUR EUR	51 73	XPAR XPAR	xZKN6RWjb4g xZKN6RWjb1E	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:33:47	FR0000120578	92.0900	EUR	84	XPAR	xZKN6RWjYRd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:32:16	FR0000120578	92.1200	EUR	61	XPAR	xZKN6RWjW5T	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 12:32:15 08/05/25 12:30:14	FR0000120578 FR0000120578	92.1300 92.1400	EUR EUR	99 96	XPAR XPAR	xZKN6RWjW7z xZKN6RWjkuX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:30:05	FR0000120578	92.1400	EUR	74	XPAR	xZKN6RWjkEz	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:29:14	FR0000120578	92.1500	EUR	82	XPAR	xZKN6RWjl41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:26:42	FR0000120578	92.1500	EUR	68	XPAR	xZKN6RWjgZg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:25:49 08/05/25 12:24:48	FR0000120578 FR0000120578	92.1800 92.2200	EUR EUR	68 78	XPAR XPAR	xZKN6RWjhbS xZKN6RWjhQk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 12:23:54	FR0000120578	92.2100	EUR	71	XPAR	xZKN6RWjeU\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:23:54	FR0000120578	92.2100	EUR	8	XPAR	xZKN6RWjeUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:22:57	FR0000120578	92.2000	EUR	79	XPAR	xZKN6RWjfJa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 12:21:36 08/05/25 12:20:40	FR0000120578 FR0000120578	92.2300 92.2500	EUR EUR	78 45	XPAR XPAR	xZKN6RWjNjE xZKN6RWjKco	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:20:37	FR0000120578	92.2500	EUR	66	XPAR	xZKN6RWjKYR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:19:13	FR0000120578	92.1500	EUR	44	XPAR	xZKN6RWjL9A	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 12:19:13 08/05/25 12:19:13	FR0000120578 FR0000120578	92.1600 92.1600	EUR EUR	53 25	XPAR XPAR	xZKN6RWjL9J xZKN6RWjL8q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:17:41	FR0000120578	92.0700	EUR	60	XPAR	xZKN6RWjJf3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:17:40	FR0000120578	92.0700	EUR	11	XPAR	xZKN6RWjJe5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 12:16:58 08/05/25 12:14:56	FR0000120578 FR0000120578	92.0700 92.0900	EUR EUR	95 53	XPAR XPAR	xZKN6RWjJTs xZKN6RWjHDy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:14:56	FR0000120578	92.1000	EUR	53	XPAR	xZKN6RWjHD2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:14:04	FR0000120578	92.0200	EUR	1	XPAR	xZKN6RWjUvv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:14:04	FR0000120578	92.0200	EUR	84	XPAR	xZKN6RWjUvx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 12:14:01 08/05/25 12:10:53	FR0000120578 FR0000120578	92.0300 92.1100	EUR EUR	93 77	XPAR XPAR	xZKN6RWjUx9 xZKN6RWjTk@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:10:53	FR0000120578	92.1200	EUR	77	XPAR	xZKN6RWjTk4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:10:12 08/05/25 12:09:02	FR0000120578 FR0000120578	92.1100 92.1400	EUR EUR	78 78	XPAR XPAR	xZKN6RWjTL3 xZKN6RWjQP\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 12:08:00	FR0000120578	92.1400	EUR	78	XPAR	xZKN6RWjRU6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:06:56	FR0000120578	92.1300	EUR	78	XPAR	xZKN6RWjOOh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 12:05:52 08/05/25 12:05:29	FR0000120578 FR0000120578	92.1300 92.1100	EUR EUR	78 87	XPAR XPAR	xZKN6RWjPM\$ xZKN6RWj6mO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:03:03	FR0000120578	92.0200	EUR	6	XPAR	xZKN6RWj4LW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:03:03	FR0000120578	92.0200	EUR	89	XPAR	xZKN6RWj4LY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 12:03:03 08/05/25 12:02:07	FR0000120578 FR0000120578	92.0300 91.9500	EUR EUR	95 82	XPAR XPAR	xZKN6RWj4Le xZKN6RWj5EK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:01:42	FR0000120578	91.9600	EUR	65	XPAR	xZKN6RWj2dH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 12:01:05	FR0000120578	91.9700	EUR	30	XPAR	xZKN6RWj294	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 12:01:05 08/05/25 11:59:22	FR0000120578 FR0000120578	91.9700 91.9900	EUR EUR	47 55	XPAR XPAR	xZKN6RWj296 xZKN6RWj0pB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:59:22	FR0000120578	92.0000	EUR	62	XPAR	xZKN6RWj0pH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:59:03	FR0000120578	91.9500	EUR	81	XPAR	xZKN6RWj0H4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 11:57:50 08/05/25 11:57:50	FR0000120578 FR0000120578	91.9600 91.9600	EUR EUR	44 17	XPAR XPAR	xZKN6RWjEda xZKN6RWjEdY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:57:37	FR0000120578	91.9600	EUR	98	XPAR	xZKN6RWjEh6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:56:12	FR0000120578	91.9200	EUR	98	XPAR	xZKN6RWjFua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:55:07	FR0000120578	91.8900	EUR	60	XPAR	xZKN6RWjC6e	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 11:55:07 08/05/25 11:54:13	FR0000120578 FR0000120578	91.8900 91.8400	EUR EUR	21 15	XPAR XPAR	xZKN6RWjC6g xZKN6RWjD7U	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:54:13	FR0000120578	91.8500	EUR	92	XPAR	xZKN6RWjD6l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:53:07	FR0000120578	91.8000	EUR	94	XPAR	xZKN6RWjA1r	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 11:52:25 08/05/25 11:51:17	FR0000120578 FR0000120578	91.7100 91.7100	EUR EUR	90 38	XPAR XPAR	xZKN6RWjBoj xZKN6RWj8vY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:51:17	FR0000120578	91.7100	EUR	55	XPAR	xZKN6RWj8va	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:50:11	FR0000120578	91.7100	EUR	93	XPAR	xZKN6RWj9mt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:49:06	FR0000120578	91.7200	EUR	84	XPAR	xZKN6RWksgX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 11:49:06 08/05/25 11:47:14	FR0000120578 FR0000120578	91.7200 91.7800	EUR EUR	86 67	XPAR XPAR	xZKN6RWksgl xZKN6RWkqdN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:47:14	FR0000120578	91.7900	EUR	100	XPAR	xZKN6RWkqdR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:44:30	FR0000120578	91.7300	EUR	91	XPAR	xZKN6RWkoI2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:44:30	FR0000120578	91.7400	EUR	91	XPAR	xZKN6RWkoI8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 11:43:08 08/05/25 11:43:04	FR0000120578 FR0000120578	91.7400 91.7500	EUR EUR	62 77	XPAR XPAR	xZKN6RWkmkn xZKN6RWkmmU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:41:26	FR0000120578	91.7100	EUR	76	XPAR	xZKN6RWknSS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:40:24	FR0000120578	91.7200	EUR	77	XPAR	xZKN6RWk\$Zk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 11:39:29 08/05/25 11:38:45	FR0000120578 FR0000120578	91.8200 91.8600	EUR EUR	63 67	XPAR XPAR	xZKN6RWkylq xZKN6RWkySG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:38:35	FR0000120578	91.8700	EUR	66	XPAR	xZKN6RWkzYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:37:03	FR0000120578	91.7700	EUR	24	XPAR	xZKN6RWkw89	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 11:37:03 08/05/25 11:37:03	FR0000120578 FR0000120578	91.7700 91.7800	EUR EUR	36 32	XPAR XPAR	xZKN6RWkw8B xZKN6RWkw8K	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:37:03	FR0000120578	91.7800	EUR	53	XPAR	xZKN6RWkw8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:35:28	FR0000120578	91.6900	EUR	85	XPAR	xZKN6RWkuYI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:35:15 08/05/25 11:33:32	FR0000120578 FR0000120578	91.6900 91.6300	EUR EUR	69 8	XPAR XPAR	xZKN6RWkuqO xZKN6RWkvGE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 11:33:31	FR0000120578	91.6400	EUR	55	XPAR	xZKN6RWkvGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:32:43	FR0000120578	91.6400	EUR	22	XPAR	xZKN6RWkc@@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 11:32:43 08/05/25 11:32:06	FR0000120578 FR0000120578	91.6500 91.6400	EUR EUR	50 88	XPAR XPAR	xZKN6RWkc@E xZKN6RWkdXp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:31:47 08/05/25 11:31:47	FR0000120578 FR0000120578	91.6400 91.6400	EUR EUR	79 14	XPAR XPAR	xZKN6RWkd@E xZKN6RWkd@G	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:30:06	FR0000120578	91.5400	EUR	1	XPAR	xZKN6RWkbiI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 11:30:06 08/05/25 11:28:58	FR0000120578 FR0000120578	91.5400 91.5400	EUR EUR	77 4	XPAR XPAR	xZKN6RWkbiK xZKN6RWkYoB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:28:58	FR0000120578	91.5400	EUR	71	XPAR	xZKN6RWkYoD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:28:40	FR0000120578	91.5400	EUR	102	XPAR	xZKN6RWkYBv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 11:27:11 08/05/25 11:26:17	FR0000120578 FR0000120578	91.5000 91.4700	EUR EUR	47 33	XPAR XPAR	xZKN6RWkWvz xZKN6RWkXgt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:26:16	FR0000120578	91.4700	EUR	90	XPAR	xZKN6RWkXg7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:26:16	FR0000120578	91.4600	EUR	123	XPAR	xZKN6RWkXgA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 11:25:08 08/05/25 11:23:10	FR0000120578 FR0000120578	91.4500 91.3900	EUR EUR	49 4	XPAR XPAR	xZKN6RWkkW8 xZKN6RWklVL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:23:10	FR0000120578	91.3900	EUR	32	XPAR	xZKN6RWklVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:23:10	FR0000120578	91.3900	EUR	64	XPAR	xZKN6RWklVP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:21:46 08/05/25 11:20:43	FR0000120578 FR0000120578	91.3900 91.4200	EUR EUR	71 38	XPAR XPAR	xZKN6RWkjjr xZKN6RWkgeu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 11:20:43	FR0000120578	91.4200	EUR	34	XPAR	xZKN6RWkgew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:20:19	FR0000120578	91.4200	EUR	60	XPAR	xZKN6RWkg11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:19:52	FR0000120578	91.4200	EUR	37	XPAR	xZKN6RWkhkB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 11:19:52 08/05/25 11:18:42	FR0000120578 FR0000120578	91.4200 91.4700	EUR EUR	34 70	XPAR XPAR	xZKN6RWkhkD xZKN6RWkehs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:18:07	FR0000120578	91.4900	EUR	95	XPAR	xZKN6RWke9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:17:34	FR0000120578	91.4900	EUR	94	XPAR	xZKN6RWkfq1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 11:16:00 08/05/25 11:14:56	FR0000120578 FR0000120578	91.5000 91.5300	EUR EUR	95 92	XPAR XPAR	xZKN6RWkMw\$ xZKN6RWkNss	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:13:52	FR0000120578	91.6100	EUR	91	XPAR	xZKN6RWkKie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:13:09	FR0000120578	91.6100	EUR	90	XPAR	xZKN6RWkKFf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 11:11:57 08/05/25 11:11:57	FR0000120578 FR0000120578	91.6300 91.6300	EUR EUR	25 40	XPAR XPAR	xZKN6RWkLA0 xZKN6RWkLA2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:11:06	FR0000120578	91.6500	EUR	60	XPAR	xZKN6RWkIyV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:11:05	FR0000120578	91.6600	EUR	91	XPAR	xZKN6RWkI52	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:11:04	FR0000120578	91.6600	EUR	71	XPAR	xZKN6RWkI5G	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 11:10:18 08/05/25 11:06:41	FR0000120578 FR0000120578	91.6300 91.5700	EUR EUR	140 52	XPAR XPAR	xZKN6RWkJWR xZKN6RWkUZJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:06:41	FR0000120578	91.5800	EUR	52	XPAR	xZKN6RWkUYW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:06:28	FR0000120578	91.5900	EUR	86	XPAR	xZKN6RWkUsJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 11:05:05 08/05/25 11:04:48	FR0000120578 FR0000120578	91.6000 91.6000	EUR EUR	88 70	XPAR XPAR	xZKN6RWkVw@ xZKN6RWkVFk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:04:25	FR0000120578	91.6100	EUR	55	XPAR	xZKN6RWkVRi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:04:25	FR0000120578	91.6100	EUR	50	XPAR	xZKN6RWkVRk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 11:02:07 08/05/25 11:01:19	FR0000120578 FR0000120578	91.5600 91.5700	EUR EUR	87 85	XPAR XPAR	xZKN6RWkTNw xZKN6RWkQ6d	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:01:10	FR0000120578	91.5700	EUR	2	XPAR	xZKN6RWkQ24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 11:00:06	FR0000120578	91.5600	EUR	81	XPAR	xZKN6RWkRwE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 10:58:23 08/05/25 10:58:23	FR0000120578 FR0000120578	91.5500 91.5500	EUR EUR	13 74	XPAR XPAR	xZKN6RWkPbI xZKN6RWkPbK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:58:23	FR0000120578	91.5700	EUR	87	XPAR	xZKN6RWkPbT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:56:23	FR0000120578	91.6200	EUR	21	XPAR	xZKN6RWk6Fv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 10:56:23 08/05/25 10:56:23	FR0000120578 FR0000120578	91.6200 91.6300	EUR EUR	55 82	XPAR XPAR	xZKN6RWk6Fx xZKN6RWk6F1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:55:11	FR0000120578	91.5900	EUR	56	XPAR	xZKN6RWk7Di	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:54:28	FR0000120578	91.6000	EUR	43	XPAR	xZKN6RWk4s5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 10:54:24 08/05/25 10:53:15	FR0000120578 FR0000120578	91.6000 91.6000	EUR EUR	66 61	XPAR XPAR	xZKN6RWk4oH xZKN6RWk5@i	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:53:13	FR0000120578	91.6000	EUR	73	XPAR	xZKN6RWk5uR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:51:54	FR0000120578	91.6200	EUR	63	XPAR	xZKN6RWk2Kq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 10:51:48 08/05/25 10:50:25	FR0000120578 FR0000120578	91.6200 91.5800	EUR EUR	69 92	XPAR XPAR	xZKN6RWk2GI xZKN6RWk0Zv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:50:23	FR0000120578	91.5900	EUR	119	XPAR	xZKN6RWk0YG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 10:48:16 08/05/25 10:48:11	FR0000120578 FR0000120578	91.5900 91.5900	EUR EUR	51 76	XPAR XPAR	xZKN6RWkEkp xZKN6RWkEhF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:47:16	FR0000120578	91.6500	EUR	66	XPAR	xZKN6RWkFcv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 10:46:35 08/05/25 10:45:29	FR0000120578 FR0000120578	91.6900 91.6800	EUR EUR	76 48	XPAR XPAR	xZKN6RWkFC9 xZKN6RWkCFP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:45:25	FR0000120578	91.6800	EUR	66	XPAR	xZKN6RWkC93	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:44:17	FR0000120578	91.7200	EUR	88	XPAR	xZKN6RWkD22	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 10:43:19 08/05/25 10:42:29	FR0000120578 FR0000120578	91.7400 91.7300	EUR EUR	65 17	XPAR XPAR	xZKN6RWkA\$u xZKN6RWkBfO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:42:29	FR0000120578	91.7400	EUR	57	XPAR	xZKN6RWkBeI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:41:37 08/05/25 10:41:37	FR0000120578 FR0000120578	91.8300 91.8400	EUR EUR	3 78	XPAR XPAR	xZKN6RWkBV@ xZKN6RWkBVD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 10:41:35	FR0000120578	91.8500	EUR	63	XPAR	xZKN6RWkBOB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:40:02	FR0000120578	91.8400	EUR	100	XPAR	xZKN6RWk9\$S	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 10:39:58 08/05/25 10:37:30	FR0000120578 FR0000120578	91.8400 91.9000	EUR EUR	67 25	XPAR XPAR	xZKN6RWk95t xZKN6RWltE7	MAR art.5 §2. (a) MAR art.5 §2. (a)
											MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:37:30	FR0000120578	91.9000	EUR	70	XPAR	xZKN6RWltE9
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:37:30	FR0000120578	91.8800	EUR	80	XPAR	xZKN6RWltEC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:36:54 08/05/25 10:36:54	FR0000120578 FR0000120578	91.8700 91.8700	EUR EUR	25 71	XPAR XPAR	xZKN6RWlqfb xZKN6RWlqfd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 10:35:27	FR0000120578	91.8800	EUR	47	XPAR	xZKN6RWlr5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:35:27	FR0000120578	91.8800	EUR	49	XPAR	xZKN6RWlr5N	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 10:35:15 08/05/25 10:35:15	FR0000120578 FR0000120578	91.8900 91.8900	EUR EUR	63 27	XPAR XPAR	xZKN6RWlr27 xZKN6RWlr29	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:33:39	FR0000120578	91.9200	EUR	44	XPAR	xZKN6RWloRl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 10:32:58 08/05/25 10:32:57	FR0000120578 FR0000120578	91.9300 91.9400	EUR EUR	15 65	XPAR XPAR	xZKN6RWlp0Y xZKN6RWlp0Q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:32:47	FR0000120578	91.9400	EUR	27	XPAR	xZKN6RWlp8F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:31:47	FR0000120578	91.8500	EUR	74	XPAR	xZKN6RWlm08	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:31:47	FR0000120578	91.8400	EUR	78	XPAR	xZKN6RWlm0F	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 10:30:07 08/05/25 10:30:07	FR0000120578 FR0000120578	91.8500 91.8600	EUR EUR	57 94	XPAR XPAR	xZKN6RWl@ls xZKN6RWl@lz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:28:37	FR0000120578	91.8000	EUR	93	XPAR	xZKN6RWl\$zj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:27:40	FR0000120578	91.7900	EUR	48	XPAR	xZKN6RWlyjo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 10:27:28 08/05/25 10:27:01	FR0000120578 FR0000120578	91.8000 91.8000	EUR EUR	46 68	XPAR XPAR	xZKN6RWlymK xZKN6RWly8j	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:25:50	FR0000120578	91.7800	EUR	26	XPAR	xZKN6RWlzTb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:25:50	FR0000120578	91.7900	EUR	100	XPAR	xZKN6RWlzTk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 10:24:35 08/05/25 10:24:30	FR0000120578 FR0000120578	91.8200 91.8300	EUR EUR	93 80	XPAR XPAR	xZKN6RWlxXW xZKN6RWlxjr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:24:06	FR0000120578	91.7600	EUR	14	XPAR	xZKN6RWlxvG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 10:24:06 08/05/25 10:23:20	FR0000120578 FR0000120578	91.7600 91.7100	EUR EUR	110 10	XPAR XPAR	xZKN6RWlxvI xZKN6RWlutZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:21:20	FR0000120578	91.6500	EUR	47	XPAR	xZKN6RWldhw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:21:20	FR0000120578	91.6500	EUR	20	XPAR	xZKN6RWldhy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 10:21:20 08/05/25 10:20:02	FR0000120578 FR0000120578	91.6500 91.5600	EUR EUR	95 35	XPAR XPAR	xZKN6RWldgf xZKN6RWlbi7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:20:02	FR0000120578	91.5600	EUR	66	XPAR	xZKN6RWlbi9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:18:56	FR0000120578	91.5700	EUR	61	XPAR	xZKN6RWlYFD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 10:18:17 08/05/25 10:18:06	FR0000120578 FR0000120578	91.5900 91.6000	EUR EUR	68 75	XPAR XPAR	xZKN6RWlZpt xZKN6RWlZ4q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:15:46	FR0000120578	91.4600	EUR	73	XPAR	xZKN6RWlkxX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:15:46 08/05/25 10:15:46	FR0000120578 FR0000120578	91.4600 91.4800	EUR EUR	30 103	XPAR XPAR	xZKN6RWlkxZ xZKN6RWlkxf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 10:15:07	FR0000120578	91.4300	EUR	98	XPAR	xZKN6RWllb4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:14:01	FR0000120578	91.4400	EUR	89	XPAR	xZKN6RWllQZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 10:12:51 08/05/25 10:12:51	FR0000120578 FR0000120578	91.3800 91.3800	EUR EUR	33 30	XPAR XPAR	xZKN6RWljdx xZKN6RWljdz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:12:51	FR0000120578	91.3800	EUR	40	XPAR	xZKN6RWljd9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:12:00	FR0000120578	91.4400	EUR	97	XPAR	xZKN6RWljGu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:10:59 08/05/25 10:10:05	FR0000120578 FR0000120578	91.4800 91.5100	EUR EUR	96 64	XPAR XPAR	xZKN6RWlgA6 xZKN6RWlh85	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 10:10:05	FR0000120578	91.5100	EUR	38	XPAR	xZKN6RWlh87	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:08:53	FR0000120578	91.4900	EUR	57	XPAR	xZKN6RWleBb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:08:53 08/05/25 10:07:37	FR0000120578 FR0000120578	91.5000 91.4700	EUR EUR	86 68	XPAR XPAR	xZKN6RWleBd xZKN6RWlfIk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 10:07:30	FR0000120578	91.4800	EUR	43	XPAR	xZKN6RWlMdv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:07:30	FR0000120578	91.4900	EUR	62	XPAR	xZKN6RWlMdz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 10:05:58 08/05/25 10:05:58	FR0000120578 FR0000120578	91.5100 91.5200	EUR EUR	43 45	XPAR XPAR	xZKN6RWlN3h xZKN6RWlN3l	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:05:58	FR0000120578	91.5200	EUR	18	XPAR	xZKN6RWlN3n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:04:55	FR0000120578	91.4700	EUR	52	XPAR	xZKN6RWlK1\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 10:04:26 08/05/25 10:04:26	FR0000120578 FR0000120578	91.4600 91.4600	EUR EUR	23 40	XPAR XPAR	xZKN6RWlKO3 xZKN6RWlKO5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:04:26	FR0000120578	91.4600	EUR	115	XPAR	xZKN6RWlKRa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:03:09	FR0000120578	91.3100	EUR	56	XPAR	xZKN6RWlIpd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 10:03:01 08/05/25 10:02:12	FR0000120578 FR0000120578	91.3200 91.3100	EUR EUR	70 52	XPAR XPAR	xZKN6RWlI3a xZKN6RWlJoo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:02:01	FR0000120578	91.3300	EUR	79	XPAR	xZKN6RWlJ0@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:01:04	FR0000120578	91.4100	EUR	24	XPAR	xZKN6RWlG6K	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 10:01:04 08/05/25 10:00:14	FR0000120578 FR0000120578	91.4100 91.2800	EUR EUR	70 11	XPAR XPAR	xZKN6RWlG6M xZKN6RWlHsj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 10:00:14	FR0000120578	91.2800	EUR	65	XPAR	xZKN6RWlHsl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 10:00:14 08/05/25 09:59:24	FR0000120578 FR0000120578	91.2900 91.3200	EUR EUR	68 50	XPAR XPAR	xZKN6RWlHsV xZKN6RWlU@A	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:59:24	FR0000120578	91.3200	EUR	50	XPAR	xZKN6RWlU@C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 09:58:17 08/05/25 09:57:22	FR0000120578 FR0000120578	91.3000 91.3400	EUR EUR	100 43	XPAR XPAR	xZKN6RWlV\$2 xZKN6RWlS7D	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:57:22	FR0000120578	91.3400	EUR	57	XPAR	xZKN6RWlS7F	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:56:07 08/05/25 09:56:07	FR0000120578 FR0000120578	91.2900 91.2900	EUR EUR	37 66	XPAR XPAR	xZKN6RWlTGa xZKN6RWlTGc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	08/05/25 09:55:14 08/05/25 09:55:03	FR0000120578 FR0000120578	91.2500 91.2600	EUR EUR	60 74	XPAR XPAR	xZKN6RWlQEZ xZKN6RWlQVe	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:54:49	FR0000120578	91.2800	EUR	63	XPAR	xZKN6RWlRcg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:53:10	FR0000120578	91.2700	EUR	99	XPAR	xZKN6RWlO3z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:52:12	FR0000120578	91.2700	EUR	48	XPAR	xZKN6RWlP2O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:51:40	FR0000120578	91.2800	EUR	55	XPAR	xZKN6RWl6cj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:51:40	FR0000120578	91.2900	EUR	91	XPAR	xZKN6RWl6co	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:50:19	FR0000120578	91.3400	EUR	54	XPAR	xZKN6RWl7em	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:50:16	FR0000120578	91.3500	EUR	62	XPAR	xZKN6RWl7g8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:49:21	FR0000120578	91.3400	EUR	46	XPAR	xZKN6RWl4bB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:48:54	FR0000120578	91.4100	EUR	68	XPAR	xZKN6RWl4xo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:48:47	FR0000120578	91.4000	EUR	34	XPAR	xZKN6RWl46J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:48:47	FR0000120578	91.4000	EUR	30	XPAR	xZKN6RWl46L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:48:47	FR0000120578	91.4100	EUR	36	XPAR	xZKN6RWl46O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:48:47	FR0000120578	91.4100	EUR	60	XPAR	xZKN6RWl46Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:47:38	FR0000120578	91.2900	EUR	68	XPAR	xZKN6RWl5Ds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:46:25	FR0000120578	91.3600	EUR	81	XPAR	xZKN6RWl2A4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:45:35	FR0000120578	91.2000	EUR	75	XPAR	xZKN6RWl35J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:45:32	FR0000120578	91.2100	EUR	1	XPAR	xZKN6RWl36a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:45:32	FR0000120578	91.2100	EUR	64	XPAR	xZKN6RWl36Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:44:26	FR0000120578	91.2500	EUR	53	XPAR	xZKN6RWl04a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:44:19	FR0000120578	91.2600	EUR	70	XPAR	xZKN6RWl01O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:43:19	FR0000120578	91.2900	EUR	72	XPAR	xZKN6RWl1oF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:43:17	FR0000120578	91.3000	EUR	71	XPAR	xZKN6RWl1y9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:41:41	FR0000120578	91.2600	EUR	55	XPAR	xZKN6RWlEKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:41:41	FR0000120578	91.2700	EUR	36	XPAR	xZKN6RWlEKH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:41:41	FR0000120578	91.2700	EUR	60	XPAR	xZKN6RWlEKJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:41:41	FR0000120578	91.2800	EUR	91	XPAR	xZKN6RWlEKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:40:07	FR0000120578	91.0700	EUR	83	XPAR	xZKN6RWlCn1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:40:02	FR0000120578	91.0600	EUR	58	XPAR	xZKN6RWlCvP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:40:02	FR0000120578	91.0700	EUR	86	XPAR	xZKN6RWlCuZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:38:12	FR0000120578	90.9300	EUR	97	XPAR	xZKN6RWlA@N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:38:10	FR0000120578	90.9400	EUR	54	XPAR	xZKN6RWlAun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:38:10	FR0000120578	90.9500	EUR	79	XPAR	xZKN6RWlAur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:36:17	FR0000120578	90.9600	EUR	9	XPAR	xZKN6RWl8dq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:36:17	FR0000120578	90.9700	EUR	98	XPAR	xZKN6RWl8ct	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:36:13	FR0000120578	90.9800	EUR	68	XPAR	xZKN6RWl8Zq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:34:49	FR0000120578	90.9600	EUR	52	XPAR	xZKN6RWl95g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:34:49	FR0000120578	90.9700	EUR	55	XPAR	xZKN6RWl95m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:34:49	FR0000120578	90.9700	EUR	13	XPAR	xZKN6RWl95o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:33:57	FR0000120578	91.1000	EUR	14	XPAR	xZKN6RWespT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:33:57	FR0000120578	91.1100	EUR	58	XPAR	xZKN6RWesoY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:33:51	FR0000120578	91.1300	EUR	62	XPAR	xZKN6RWes\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:33:51	FR0000120578	91.1300	EUR	42	XPAR	xZKN6RWes\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:32:53	FR0000120578	91.2200	EUR	101	XPAR	xZKN6RWetzw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:32:53	FR0000120578	91.2300	EUR	96	XPAR	xZKN6RWetz0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:31:26	FR0000120578	91.3800	EUR	59	XPAR	xZKN6RWeqT5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:31:26	FR0000120578	91.3800	EUR	59	XPAR	xZKN6RWeqSe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:30:55	FR0000120578	91.3100	EUR	54	XPAR	xZKN6RWer\$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:30:07	FR0000120578	91.3600	EUR	86	XPAR	xZKN6RWeouX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:30:07	FR0000120578	91.3800	EUR	88	XPAR	xZKN6RWeouC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:28:54	FR0000120578	91.2300	EUR	10	XPAR	xZKN6RWep7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:28:53	FR0000120578	91.2400	EUR	89	XPAR	xZKN6RWep0W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:28:49	FR0000120578	91.2500	EUR	74	XPAR	xZKN6RWepCe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:27:41	FR0000120578	91.2800	EUR	58	XPAR	xZKN6RWemyQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:27:39	FR0000120578	91.2900	EUR	63	XPAR	xZKN6RWemvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:27:09	FR0000120578	91.2800	EUR	88	XPAR	xZKN6RWemIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:27:09	FR0000120578	91.2900	EUR	83	XPAR	xZKN6RWemIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:25:39	FR0000120578	91.4200	EUR	69	XPAR	xZKN6RWenHZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:25:11	FR0000120578	91.4700	EUR	69	XPAR	xZKN6RWe@il	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:25:05	FR0000120578	91.4800	EUR	93	XPAR	xZKN6RWe@go	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:23:54	FR0000120578	91.4000	EUR	50	XPAR	xZKN6RWe\$Z3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:23:54	FR0000120578	91.4000	EUR	55	XPAR	xZKN6RWe\$Z5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:23:54	FR0000120578	91.3900	EUR	120	XPAR	xZKN6RWe\$ZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:22:06	FR0000120578	91.3800	EUR	59	XPAR	xZKN6RWeytR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:22:06	FR0000120578	91.3900	EUR	59	XPAR	xZKN6RWeysX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:22:02	FR0000120578	91.3800	EUR	70	XPAR	xZKN6RWeymm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:20:44	FR0000120578	91.4100	EUR	75	XPAR	xZKN6RWezs9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:20:44	FR0000120578	91.4200	EUR	98	XPAR	xZKN6RWezsE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:20:01	FR0000120578	91.3500	EUR	92	XPAR	xZKN6RWewz3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:20:00	FR0000120578	91.3600	EUR	75	XPAR	xZKN6RWewyp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:19:04	FR0000120578	91.3700	EUR	96	XPAR	xZKN6RWewUJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:18:55	FR0000120578	91.3800	EUR	86	XPAR	xZKN6RWexdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:17:55	FR0000120578	91.5000	EUR	49	XPAR	xZKN6RWex8f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:17:55	FR0000120578	91.5000	EUR	15	XPAR	xZKN6RWex8h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:17:55	FR0000120578	91.5000	EUR	72	XPAR	xZKN6RWex8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:17:05	FR0000120578	91.5000	EUR	96	XPAR	xZKN6RWeuri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:16:59	FR0000120578	91.4900	EUR	63	XPAR	xZKN6RWeumZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:16:59	FR0000120578	91.4900	EUR	6	XPAR	xZKN6RWeumc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:16:12	FR0000120578	91.5200	EUR	66	XPAR	xZKN6RWeuKz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:16:12	FR0000120578	91.5300	EUR	98	XPAR	xZKN6RWeuK1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:15:59	FR0000120578	91.5200	EUR	25	XPAR	xZKN6RWeuVU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:15:01	FR0000120578	91.5700	EUR	97	XPAR	xZKN6RWev1o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:14:49	FR0000120578	91.5700	EUR	125	XPAR	xZKN6RWevKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:13:01	FR0000120578	91.5900	EUR	28	XPAR	xZKN6RWecLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:13:01	FR0000120578	91.5900	EUR	54	XPAR	xZKN6RWecLb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:13:01	FR0000120578	91.5900	EUR	53	XPAR	xZKN6RWecLc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:13:01	FR0000120578	91.5800	EUR	135	XPAR	xZKN6RWecLl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:12:03	FR0000120578	91.6300	EUR	140	XPAR	xZKN6RWedsU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:12:02	FR0000120578	91.6400	EUR	146	XPAR	xZKN6RWednT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:11:41	FR0000120578	91.6000	EUR	55	XPAR	xZKN6RWed79	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:11:41	FR0000120578	91.6000	EUR	50	XPAR	xZKN6RWed7B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:10:02	FR0000120578	91.4700	EUR	83	XPAR	xZKN6RWea9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:10:02	FR0000120578	91.4800	EUR	123	XPAR	xZKN6RWea9c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:08:57	FR0000120578	91.5900	EUR	59	XPAR	xZKN6RWeb6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:08:57	FR0000120578	91.6100	EUR	127	XPAR	xZKN6RWeb69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:08:05	FR0000120578	91.6700	EUR	138	XPAR	xZKN6RWeYZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:08:04	FR0000120578	91.6800	EUR	138	XPAR	xZKN6RWeYYt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:06:57	FR0000120578	91.6500	EUR	72	XPAR	xZKN6RWeZWj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:06:57	FR0000120578	91.6600	EUR	82	XPAR	xZKN6RWeZWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:06:57	FR0000120578	91.6600	EUR	26	XPAR	xZKN6RWeZWr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:06:08	FR0000120578	91.7600	EUR	50	XPAR	xZKN6RWeZBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:06:07	FR0000120578	91.7800	EUR	55	XPAR	xZKN6RWeZAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:06:07	FR0000120578	91.7900	EUR	81	XPAR	xZKN6RWeZAt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:05:22	FR0000120578	91.7300	EUR	44	XPAR	xZKN6RWeWtz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:05:20	FR0000120578	91.7300	EUR	153	XPAR	xZKN6RWeWna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:05:20	FR0000120578	91.7400	EUR	53	XPAR	xZKN6RWeWn\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:05:20	FR0000120578	91.7400	EUR	100	XPAR	xZKN6RWeWn1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:04:05	FR0000120578	91.6200	EUR	43	XPAR	xZKN6RWeX2\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:04:05	FR0000120578	91.6300	EUR	62	XPAR	xZKN6RWeX22	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:03:57	FR0000120578	91.5900	EUR	46	XPAR	xZKN6RWeXK2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:03:57	FR0000120578	91.6000	EUR	76	XPAR	xZKN6RWeXKR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:03:14 08/05/25 09:03:12	FR0000120578 FR0000120578	91.7500 91.7600	EUR EUR	86 88	XPAR XPAR	xZKN6RWekE1 xZKN6RWekAp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/05/25 09:03:12	FR0000120578	91.7700	EUR	190	XPAR	xZKN6RWekAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:01:59	FR0000120578	91.4900	EUR	46	XPAR	xZKN6RWelAl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:01:59	FR0000120578	91.5000	EUR	68	XPAR	xZKN6RWelAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:01:41	FR0000120578	91.5600	EUR	82	XPAR	xZKN6RWelPt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:01:36	FR0000120578	91.5600	EUR	98	XPAR	xZKN6RWeidK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:01:00	FR0000120578	91.8600	EUR	53	XPAR	xZKN6RWeiV5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:01:00	FR0000120578	91.8700	EUR	90	XPAR	xZKN6RWeiV7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/05/25 09:01:00	FR0000120578	91.8800	EUR	209	XPAR	xZKN6RWeiV9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:28:03	FR0000120578	91.2500	EUR	48	XPAR	x8KN6LhF29j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:27:59	FR0000120578	91.2600	EUR	74	XPAR	x8KN6LhF2Ou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:27:34	FR0000120578	91.2800	EUR	95	XPAR	x8KN6LhF3F4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:27:34	FR0000120578	91.2800	EUR	9	XPAR	x8KN6LhF3F6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:27:23	FR0000120578	91.2900	EUR	88	XPAR	x8KN6LhF3P1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:27:10	FR0000120578	91.2700	EUR	72	XPAR	x8KN6LhF0nu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:27:07	FR0000120578	91.2900	EUR	89	XPAR	x8KN6LhF0y0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:27:05	FR0000120578	91.3000	EUR	245	XPAR	x8KN6LhF0xa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:27:00	FR0000120578	91.3100	EUR	90	XPAR	x8KN6LhF03h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:26:53	FR0000120578	91.3100	EUR	80	XPAR	x8KN6LhF0JP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:26:36	FR0000120578	91.3000	EUR	207	XPAR	x8KN6LhF1mh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:26:31	FR0000120578	91.3000	EUR	18	XPAR	x8KN6LhF15D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:26:31	FR0000120578	91.3000	EUR	36	XPAR	x8KN6LhF15F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:26:31	FR0000120578	91.3000	EUR	36	XPAR	x8KN6LhF15H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:26:12	FR0000120578	91.3000	EUR	126	XPAR	x8KN6LhF1V9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:26:06	FR0000120578	91.3000	EUR	50	XPAR	x8KN6LhFEXv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:25:59	FR0000120578	91.3000	EUR	177	XPAR	x8KN6LhFEyu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:25:48	FR0000120578	91.3000	EUR	229	XPAR	x8KN6LhFFZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:25:34	FR0000120578	91.3000	EUR	251	XPAR	x8KN6LhFFzv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:25:12	FR0000120578	91.3000	EUR	32	XPAR	x8KN6LhFFJq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:25:12	FR0000120578	91.3000	EUR	81	XPAR	x8KN6LhFFJy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:25:01	FR0000120578	91.3000	EUR	98	XPAR	x8KN6LhFCs@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:24:51	FR0000120578	91.2800	EUR	70	XPAR	x8KN6LhFCLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:24:43	FR0000120578	91.2900	EUR	58	XPAR	x8KN6LhFDcG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:24:35	FR0000120578	91.3000	EUR	42	XPAR	x8KN6LhFDzm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:24:35	FR0000120578	91.3000	EUR	33	XPAR	x8KN6LhFDzr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:24:28	FR0000120578	91.3000	EUR	89	XPAR	x8KN6LhFD6q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:24:27	FR0000120578	91.3100	EUR	70	XPAR	x8KN6LhFD0x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:24:15	FR0000120578	91.2800	EUR	52	XPAR	x8KN6LhFDUS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:24:15	FR0000120578	91.2800	EUR	17	XPAR	x8KN6LhFDUU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:24:14	FR0000120578	91.2900	EUR	75	XPAR	x8KN6LhFDOC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:24:13	FR0000120578	91.3000	EUR	57	XPAR	x8KN6LhFAb7	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011			07/05/25 17:24:13	FR0000120578	91.3000	EUR	48	XPAR	x8KN6LhFAb9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 17:23:57	FR0000120578	91.3000	EUR	59	XPAR	x8KN6LhFA2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:23:49	FR0000120578	91.3000	EUR	58	XPAR	x8KN6LhFAPZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:23:45	FR0000120578	91.3100	EUR	105	XPAR	x8KN6LhFBc1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:23:42	FR0000120578	91.3200	EUR	70	XPAR	x8KN6LhFBlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:23:30	FR0000120578	91.3200	EUR	71	XPAR	x8KN6LhFBC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:23:22	FR0000120578	91.3100	EUR	25	XPAR	x8KN6LhFBPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:23:22	FR0000120578	91.3100	EUR	41	XPAR	x8KN6LhFBPx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:23:22	FR0000120578	91.3200	EUR	99	XPAR	x8KN6LhFBPz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:23:22	FR0000120578	91.3300	EUR	200	XPAR	x8KN6LhFBPE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:23:20	FR0000120578	91.3400	EUR	94	XPAR	x8KN6LhF8da	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:22:51	FR0000120578	91.2800	EUR	16	XPAR	x8KN6LhF8Tv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:22:51	FR0000120578	91.2800	EUR	37	XPAR	x8KN6LhF8Ty	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:22:39 07/05/25 17:22:39	FR0000120578 FR0000120578	91.2500 91.2500	EUR EUR	60 15	XPAR XPAR	x8KN6LhF9gc x8KN6LhF9ge	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 17:22:32	FR0000120578	91.2700	EUR	90	XPAR	x8KN6LhF906	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:22:32	FR0000120578	91.2700	EUR	81	XPAR	x8KN6LhF93Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:22:27	FR0000120578	91.2600	EUR	38	XPAR	x8KN6LhF9Eo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:22:22	FR0000120578	91.2700	EUR	66	XPAR	x8KN6LhF9Hp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:22:11	FR0000120578	91.2700	EUR	102	XPAR	x8KN6Lh8si0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:22:07	FR0000120578	91.2800	EUR	73	XPAR	x8KN6Lh8sne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:22:04	FR0000120578	91.2900	EUR	168	XPAR	x8KN6Lh8sxS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:21:40	FR0000120578	91.2800	EUR	74	XPAR	x8KN6Lh8tma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:21:39	FR0000120578	91.2900	EUR	102	XPAR	x8KN6Lh8tzR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:21:29	FR0000120578	91.2800	EUR	84	XPAR	x8KN6Lh8tMB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:21:29	FR0000120578	91.2900	EUR	191	XPAR	x8KN6Lh8tMD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:21:10	FR0000120578	91.2800	EUR	139	XPAR	x8KN6Lh8qmH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:20:51	FR0000120578	91.2400	EUR	42	XPAR	x8KN6Lh8r4E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:20:51	FR0000120578	91.2400	EUR	6	XPAR	x8KN6Lh8r4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:20:44	FR0000120578	91.2500	EUR	57	XPAR	x8KN6Lh8rB5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:20:44	FR0000120578	91.2600	EUR	70	XPAR	x8KN6Lh8rAc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:20:38	FR0000120578	91.2700	EUR	6	XPAR	x8KN6Lh8rJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:20:38	FR0000120578	91.2700	EUR	17	XPAR	x8KN6Lh8rJ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:20:38	FR0000120578	91.2700	EUR	17	XPAR	x8KN6Lh8rJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:20:38	FR0000120578	91.2700	EUR	55	XPAR	x8KN6Lh8rJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:20:34	FR0000120578	91.2700	EUR	138	XPAR	x8KN6Lh8oXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:20:13	FR0000120578	91.2300	EUR	80	XPAR	x8KN6Lh8o7Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:20:06	FR0000120578	91.2300	EUR	69	XPAR	x8KN6Lh8oAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:20:06	FR0000120578	91.2300	EUR	21	XPAR	x8KN6Lh8oAH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:20:06	FR0000120578	91.2400	EUR	95	XPAR	x8KN6Lh8oLx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:19:56	FR0000120578	91.2300	EUR	77	XPAR	x8KN6Lh8pkP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:19:40	FR0000120578	91.2100	EUR	86	XPAR	x8KN6Lh8p6i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:19:30	FR0000120578	91.2100	EUR	86	XPAR	x8KN6Lh8mdB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:19:21	FR0000120578	91.2100	EUR	90	XPAR	x8KN6Lh8mrE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:19:15	FR0000120578	91.2200	EUR	82	XPAR	x8KN6Lh8moO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:18:58	FR0000120578	91.2200	EUR	86	XPAR	x8KN6Lh8mUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:18:53	FR0000120578	91.2500	EUR	26	XPAR	x8KN6Lh8nd2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:18:53	FR0000120578	91.2500	EUR	37	XPAR	x8KN6Lh8nd4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:18:53	FR0000120578	91.2500	EUR	23	XPAR	x8KN6Lh8nd9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:18:40	FR0000120578	91.2300	EUR	86	XPAR	x8KN6Lh8nod	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:18:29	FR0000120578	91.2400	EUR	2	XPAR	x8KN6Lh8nNn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:18:29	FR0000120578	91.2400	EUR	71	XPAR	x8KN6Lh8nNp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:18:20	FR0000120578	91.2700	EUR	6	XPAR	x8KN6Lh8@d9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:18:20	FR0000120578	91.2800	EUR	112	XPAR	x8KN6Lh8@Xl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:18:19	FR0000120578	91.2900	EUR	153	XPAR	x8KN6Lh8@WK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:17:50	FR0000120578	91.3100	EUR	75	XPAR	x8KN6Lh8@SL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:17:42	FR0000120578	91.3200	EUR	79	XPAR	x8KN6Lh8\$d4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:17:39	FR0000120578	91.3300	EUR	102	XPAR	x8KN6Lh8\$iY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:17:21	FR0000120578	91.3400	EUR	98	XPAR	x8KN6Lh8\$BG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:17:18	FR0000120578	91.3500	EUR	33	XPAR	x8KN6Lh8\$KP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:17:07	FR0000120578	91.3600	EUR	86	XPAR	x8KN6Lh8yc6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:16:56	FR0000120578	91.3700	EUR	16	XPAR	x8KN6Lh8y0b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:16:56	FR0000120578	91.3700	EUR	10	XPAR	x8KN6Lh8y0d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:16:56	FR0000120578	91.3700	EUR	59	XPAR	x8KN6Lh8y0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:16:56	FR0000120578	91.3700	EUR	16	XPAR	x8KN6Lh8y0Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:16:49	FR0000120578	91.3700	EUR	86	XPAR	x8KN6Lh8yBC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:16:36	FR0000120578	91.3700	EUR	29	XPAR	x8KN6Lh8yOo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:16:30	FR0000120578	91.3700	EUR	97	XPAR	x8KN6Lh8zk7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:16:28	FR0000120578	91.3800	EUR	83	XPAR	x8KN6Lh8zhw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:16:16	FR0000120578	91.3800	EUR	77	XPAR	x8KN6Lh8z5X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:16:01	FR0000120578	91.3700	EUR	97	XPAR	x8KN6Lh8wWt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:15:47	FR0000120578	91.3700	EUR	1	XPAR	x8KN6Lh8woH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:15:47	FR0000120578	91.3800	EUR	38	XPAR	x8KN6Lh8wz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:15:47	FR0000120578	91.3800	EUR	85	XPAR	x8KN6Lh8wz7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:15:47	FR0000120578	91.3900	EUR	136	XPAR	x8KN6Lh8wyg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:15:20	FR0000120578	91.3700	EUR	51	XPAR	x8KN6Lh8wQg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:15:15	FR0000120578	91.3700	EUR	65	XPAR	x8KN6Lh8xcS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:15:06	FR0000120578	91.3900	EUR	13	XPAR	x8KN6Lh8xt9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:15:06	FR0000120578	91.3900	EUR	13	XPAR	x8KN6Lh8xtB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:15:06	FR0000120578	91.3900	EUR	47	XPAR	x8KN6Lh8xtD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:15:06	FR0000120578	91.3900	EUR	27	XPAR	x8KN6Lh8xtF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:15:00	FR0000120578	91.3700	EUR	85	XPAR	x8KN6Lh8xFr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:14:50	FR0000120578	91.3500	EUR	80	XPAR	x8KN6Lh8xJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:14:35	FR0000120578	91.3600	EUR	15	XPAR	x8KN6Lh8ugz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:14:35	FR0000120578	91.3700	EUR	47	XPAR	x8KN6Lh8ugE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:14:31	FR0000120578	91.3800	EUR	18	XPAR	x8KN6Lh8usV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:14:31	FR0000120578	91.3800	EUR	58	XPAR	x8KN6Lh8unX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:14:28	FR0000120578	91.3900	EUR	112	XPAR	x8KN6Lh8uom	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:14:09	FR0000120578	91.3800	EUR	58	XPAR	x8KN6Lh8uBM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:14:07	FR0000120578	91.3800	EUR	42	XPAR	x8KN6Lh8uG1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:14:00	FR0000120578	91.3800	EUR	41	XPAR	x8KN6Lh8vjE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:13:55	FR0000120578	91.3700	EUR	64	XPAR	x8KN6Lh8vtD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:13:48	FR0000120578	91.3700	EUR	79	XPAR	x8KN6Lh8vvS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:13:48	FR0000120578	91.3800	EUR	75	XPAR	x8KN6Lh8vuz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:13:43	FR0000120578	91.3900	EUR	112	XPAR	x8KN6Lh8v1k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:13:30	FR0000120578	91.4000	EUR	41	XPAR	x8KN6Lh8cdr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:13:30	FR0000120578	91.4000	EUR	83	XPAR	x8KN6Lh8cdt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:13:15	FR0000120578	91.4000	EUR	115	XPAR	x8KN6Lh8czR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:13:04	FR0000120578	91.3800	EUR	52	XPAR	x8KN6Lh8cGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:12:59	FR0000120578	91.3800	EUR	85	XPAR	x8KN6Lh8dar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:12:46	FR0000120578	91.3800	EUR	94	XPAR	x8KN6Lh8dtT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:12:33	FR0000120578	91.3700	EUR	94	XPAR	x8KN6Lh8dBP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:12:20	FR0000120578	91.3700	EUR	80	XPAR	x8KN6Lh8abD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:12:19	FR0000120578	91.3800	EUR	71	XPAR	x8KN6Lh8adI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:12:19	FR0000120578	91.3800	EUR	47	XPAR	x8KN6Lh8ac@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:12:06	FR0000120578	91.3800	EUR	46	XPAR	x8KN6Lh8a@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:12:06	FR0000120578	91.3800	EUR	39	XPAR	x8KN6Lh8a@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:11:53	FR0000120578	91.3800	EUR	74	XPAR	x8KN6Lh8aV7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:11:42	FR0000120578	91.4100	EUR	50	XPAR	x8KN6Lh8bki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:11:42	FR0000120578	91.4200	EUR	77	XPAR	x8KN6Lh8bkF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:11:40	FR0000120578	91.4300	EUR	141	XPAR	x8KN6Lh8beO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:11:12	FR0000120578	91.4100	EUR	52	XPAR	x8KN6Lh8Ya5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:11:12	FR0000120578	91.4100	EUR	42	XPAR	x8KN6Lh8YaH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:11:02	FR0000120578	91.4200	EUR	81	XPAR	x8KN6Lh8Y@G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:11:02	FR0000120578	91.4300	EUR	94	XPAR	x8KN6Lh8Yvs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:10:43	FR0000120578	91.4500	EUR	31	XPAR	x8KN6Lh8YMc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:10:43	FR0000120578	91.4500	EUR	48	XPAR	x8KN6Lh8YMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:10:35	FR0000120578	91.4700	EUR	59	XPAR	x8KN6Lh8Zld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:10:35	FR0000120578	91.4800	EUR	90	XPAR	x8KN6Lh8Zlx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:10:35	FR0000120578	91.4900	EUR	196	XPAR	x8KN6Lh8ZlH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:10:05	FR0000120578	91.4600	EUR	65	XPAR	x8KN6Lh8ZO4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:09:59	FR0000120578	91.4700	EUR	24	XPAR	x8KN6Lh8Wgc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:09:59	FR0000120578	91.4700	EUR	32	XPAR	x8KN6Lh8Wgp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:09:59	FR0000120578	91.4700	EUR	38	XPAR	x8KN6Lh8Wgr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:09:42	FR0000120578	91.4700	EUR	105	XPAR	x8KN6Lh8WED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:09:37	FR0000120578	91.4800	EUR	94	XPAR	x8KN6Lh8WJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:09:15	FR0000120578	91.4800	EUR	65	XPAR	x8KN6Lh8X3J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:09:13	FR0000120578	91.4900	EUR	4	XPAR	x8KN6Lh8XFU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:09:13	FR0000120578	91.4900	EUR	4	XPAR	x8KN6Lh8XEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:09:13	FR0000120578	91.4900	EUR	85	XPAR	x8KN6Lh8XEY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:09:00	FR0000120578	91.4800	EUR	74	XPAR	x8KN6Lh8ktb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:09:00	FR0000120578	91.4900	EUR	143	XPAR	x8KN6Lh8ksX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:08:57	FR0000120578	91.5000	EUR	13	XPAR	x8KN6Lh8kuZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:08:57	FR0000120578	91.5000	EUR	37	XPAR	x8KN6Lh8kue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:08:57	FR0000120578	91.5000	EUR	33	XPAR	x8KN6Lh8kug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:08:42	FR0000120578	91.5000	EUR	54	XPAR	x8KN6Lh8kHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:08:42	FR0000120578	91.5000	EUR	154	XPAR	x8KN6Lh8kHR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:07:52	FR0000120578	91.4500	EUR	128	XPAR	x8KN6Lh8iyn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:07:52	FR0000120578	91.4600	EUR	96	XPAR	x8KN6Lh8iy1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:07:28	FR0000120578	91.4600	EUR	81	XPAR	x8KN6Lh8iVS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:07:13	FR0000120578	91.5000	EUR	80	XPAR	x8KN6Lh8jko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:07:04	FR0000120578	91.5200	EUR	81	XPAR	x8KN6Lh8j6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:06:58	FR0000120578	91.5200	EUR	13	XPAR	x8KN6Lh8j9z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:06:58	FR0000120578	91.5200	EUR	45	XPAR	x8KN6Lh8j93	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:06:46	FR0000120578	91.5100	EUR	100	XPAR	x8KN6Lh8jTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:06:46	FR0000120578	91.5200	EUR	114	XPAR	x8KN6Lh8jTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:06:20	FR0000120578	91.5200	EUR	68	XPAR	x8KN6Lh8guA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:06:20	FR0000120578	91.5300	EUR	78	XPAR	x8KN6Lh8gwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:06:20	FR0000120578	91.5300	EUR	20	XPAR	x8KN6Lh8gwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:06:20	FR0000120578	91.5400	EUR	225	XPAR	x8KN6Lh8gwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:05:50	FR0000120578	91.5500	EUR	2	XPAR	x8KN6Lh8hhF	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:05:50	FR0000120578	91.5500	EUR	36	XPAR	x8KN6Lh8hhJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 17:05:50 07/05/25 17:05:25	FR0000120578 FR0000120578	91.5500 91.5400	EUR EUR	13 78	XPAR XPAR	x8KN6Lh8hhL x8KN6Lh8hTM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:05:20	FR0000120578	91.5300	EUR	153	XPAR	x8KN6Lh8eaM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:05:00	FR0000120578	91.5000	EUR	29	XPAR	x8KN6Lh8eB6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 17:05:00 07/05/25 17:04:36	FR0000120578 FR0000120578	91.5000 91.5100	EUR EUR	94 95	XPAR XPAR	x8KN6Lh8eBA x8KN6Lh8frD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:04:29	FR0000120578	91.5200	EUR	83	XPAR	x8KN6Lh8fuz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:04:22	FR0000120578	91.5300	EUR	48	XPAR	x8KN6Lh8f2b	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 17:04:22 07/05/25 17:04:01	FR0000120578 FR0000120578	91.5300 91.4900	EUR EUR	36 105	XPAR XPAR	x8KN6Lh8f2Z x8KN6Lh8Mm2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:04:01	FR0000120578	91.5000	EUR	123	XPAR	x8KN6Lh8MmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:03:36	FR0000120578	91.5000	EUR	55	XPAR	x8KN6Lh8MT5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 17:03:36 07/05/25 17:03:27	FR0000120578 FR0000120578	91.5000 91.5100	EUR EUR	50 81	XPAR XPAR	x8KN6Lh8MT7 x8KN6Lh8Nkv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:03:27	FR0000120578	91.5200	EUR	154	XPAR	x8KN6Lh8Nk6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:02:58	FR0000120578	91.4700	EUR	80	XPAR	x8KN6Lh8NSV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:02:49	FR0000120578	91.4800	EUR	6	XPAR	x8KN6Lh8Kd@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 17:02:49 07/05/25 17:02:49	FR0000120578 FR0000120578	91.4800 91.4800	EUR EUR	6 66	XPAR XPAR	x8KN6Lh8Kd0 x8KN6Lh8Kd2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:02:48	FR0000120578	91.4900	EUR	126	XPAR	x8KN6Lh8KcN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:02:45	FR0000120578	91.5000	EUR	41	XPAR	x8KN6Lh8KYn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 17:02:45 07/05/25 17:02:45	FR0000120578 FR0000120578	91.5000 91.5000	EUR EUR	183 50	XPAR XPAR	x8KN6Lh8KYp x8KN6Lh8KYr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:02:36	FR0000120578	91.5000	EUR	141	XPAR	x8KN6Lh8Kox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:02:21	FR0000120578	91.5100	EUR	11	XPAR	x8KN6Lh8KHf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 17:02:21 07/05/25 17:01:20	FR0000120578 FR0000120578	91.5100 91.4800	EUR EUR	94 81	XPAR XPAR	x8KN6Lh8KHh x8KN6Lh8IsO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:01:05	FR0000120578	91.5000	EUR	66	XPAR	x8KN6Lh8INP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:01:05	FR0000120578	91.5100	EUR	66	XPAR	x8KN6Lh8IMX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:01:05 07/05/25 17:01:05	FR0000120578 FR0000120578	91.5100 91.5200	EUR EUR	24 170	XPAR XPAR	x8KN6Lh8IMZ x8KN6Lh8IMn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 17:01:05	FR0000120578	91.5200	EUR	24	XPAR	x8KN6Lh8IMp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:00:45	FR0000120578	91.5300	EUR	97	XPAR	x8KN6Lh8JhZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:00:40	FR0000120578	91.5100	EUR	3	XPAR	x8KN6Lh8Jo4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 17:00:09 07/05/25 17:00:09	FR0000120578 FR0000120578	91.5100 91.5100	EUR EUR	21 61	XPAR XPAR	x8KN6Lh8GZ3 x8KN6Lh8GZ5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 17:00:00	FR0000120578	91.5200	EUR	74	XPAR	x8KN6Lh8GFa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:59:58 07/05/25 16:59:56	FR0000120578 FR0000120578	91.5300 91.5300	EUR EUR	107 31	XPAR XPAR	x8KN6Lh8G8o x8KN6Lh8GB\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:59:56	FR0000120578	91.5300	EUR	31	XPAR	x8KN6Lh8GBz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:59:24	FR0000120578	91.4900	EUR	47	XPAR	x8KN6Lh8H6d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:59:24 07/05/25 16:59:24	FR0000120578 FR0000120578	91.5000 91.5100	EUR EUR	110 163	XPAR XPAR	x8KN6Lh8H6g x8KN6Lh8H6v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:58:51	FR0000120578	91.4100	EUR	92	XPAR	x8KN6Lh8U\$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:58:50	FR0000120578	91.4200	EUR	111	XPAR	x8KN6Lh8U@j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:58:31	FR0000120578	91.4200	EUR	71	XPAR	x8KN6Lh8UOk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:58:28 07/05/25 16:58:09	FR0000120578 FR0000120578	91.4200 91.4000	EUR EUR	73 73	XPAR XPAR	x8KN6Lh8VbE x8KN6Lh8V\$k	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:58:08	FR0000120578	91.4100	EUR	107	XPAR	x8KN6Lh8V\$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:58:01	FR0000120578	91.4200	EUR	136	XPAR	x8KN6Lh8VBY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:57:41 07/05/25 16:57:35	FR0000120578 FR0000120578	91.3900 91.4000	EUR EUR	93 168	XPAR XPAR	x8KN6Lh8SZk x8KN6Lh8Stt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:57:01	FR0000120578	91.4000	EUR	76	XPAR	x8KN6Lh8Tca	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:57:01 07/05/25 16:56:59	FR0000120578 FR0000120578	91.4000 91.4100	EUR EUR	29 142	XPAR XPAR	x8KN6Lh8Tcc x8KN6Lh8Tiu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:56:53	FR0000120578	91.4200	EUR	228	XPAR	x8KN6Lh8TgL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:56:20	FR0000120578	91.3800	EUR	198	XPAR	x8KN6Lh8TJb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:55:44 07/05/25 16:55:31	FR0000120578 FR0000120578	91.3500 91.3900	EUR EUR	83 83	XPAR XPAR	x8KN6Lh8QAc x8KN6Lh8RiY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:55:21	FR0000120578	91.4000	EUR	26	XPAR	x8KN6Lh8RqE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:55:21 07/05/25 16:55:10	FR0000120578 FR0000120578	91.4000 91.3900	EUR EUR	51 6	XPAR XPAR	x8KN6Lh8RqG x8KN6Lh8R7x	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:55:09	FR0000120578	91.4000	EUR	68	XPAR	x8KN6Lh8R3a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:55:06	FR0000120578	91.4000	EUR	67	XPAR	x8KN6Lh8RB6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:55:00 07/05/25 16:54:38	FR0000120578 FR0000120578	91.4000 91.4200	EUR EUR	80 71	XPAR XPAR	x8KN6Lh8OcN x8KN6Lh8O5Q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:54:30	FR0000120578	91.4000	EUR	94	XPAR	x8KN6Lh8OM1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:54:14	FR0000120578	91.4100	EUR	4	XPAR	x8KN6Lh8PW8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:54:14 07/05/25 16:54:10	FR0000120578 FR0000120578	91.4200 91.4300	EUR EUR	88 81	XPAR XPAR	x8KN6Lh8PYn x8KN6Lh8Pgg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:53:49	FR0000120578	91.4700	EUR	101	XPAR	x8KN6Lh8PPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011		CGET	07/05/25 16:53:46	FR0000120578	91.4800	EUR	101	XPAR	x8KN6Lh8POS	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:53:21 07/05/25 16:53:12	FR0000120578 FR0000120578	91.4600 91.5200	EUR EUR	68 8	XPAR XPAR	x8KN6Lh866P x8KN6Lh86A4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:53:12	FR0000120578	91.5200	EUR	59	XPAR	x8KN6Lh86AB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:52:58	FR0000120578	91.5100	EUR	68	XPAR	x8KN6Lh87sH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:52:51 07/05/25 16:52:41	FR0000120578 FR0000120578	91.5300 91.5400	EUR EUR	68 98	XPAR XPAR	x8KN6Lh87vc x8KN6Lh870Y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:52:38	FR0000120578	91.5500	EUR	113	XPAR	x8KN6Lh87CN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:52:13 07/05/25 16:52:10	FR0000120578 FR0000120578	91.5500 91.5500	EUR EUR	57 114	XPAR XPAR	x8KN6Lh84ft x8KN6Lh84td	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:51:57	FR0000120578	91.5700	EUR	116	XPAR	x8KN6Lh84Lp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:51:46	FR0000120578	91.5800	EUR	184	XPAR	x8KN6Lh84Up	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:51:17 07/05/25 16:50:57	FR0000120578 FR0000120578	91.5900 91.5700	EUR EUR	34 81	XPAR XPAR	x8KN6Lh855L x8KN6Lh82WL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:50:57	FR0000120578	91.5900	EUR	42	XPAR	x8KN6Lh82Zr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:50:57	FR0000120578	91.5900	EUR	90	XPAR	x8KN6Lh82Zv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:50:21 07/05/25 16:50:20	FR0000120578 FR0000120578	91.5900 91.6000	EUR EUR	106 135	XPAR XPAR	x8KN6Lh82ML x8KN6Lh82HS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:49:48	FR0000120578	91.6300	EUR	90	XPAR	x8KN6Lh83BT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:49:46	FR0000120578	91.6400	EUR	85	XPAR	x8KN6Lh83K5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:49:42 07/05/25 16:49:42	FR0000120578 FR0000120578	91.6500 91.6500	EUR EUR	98 103	XPAR XPAR	x8KN6Lh83J1 x8KN6Lh83J3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:49:39	FR0000120578	91.6600	EUR	9	XPAR	x8KN6Lh83VZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:49:11 07/05/25 16:48:52	FR0000120578 FR0000120578	91.6100 91.6000	EUR EUR	140 2	XPAR XPAR	x8KN6Lh807s x8KN6Lh81YR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:48:51	FR0000120578	91.6000	EUR	126	XPAR	x8KN6Lh81jP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:48:45	FR0000120578	91.6000	EUR	3	XPAR	x8KN6Lh81eM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:48:45 07/05/25 16:48:42	FR0000120578 FR0000120578	91.6000 91.6100	EUR EUR	3 9	XPAR XPAR	x8KN6Lh81eO x8KN6Lh81qp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:48:42	FR0000120578	91.6100	EUR	9	XPAR	x8KN6Lh81qr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:48:25 07/05/25 16:48:09	FR0000120578 FR0000120578	91.5900 91.6000	EUR EUR	68 76	XPAR XPAR	x8KN6Lh81M4 x8KN6Lh8Ekh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:48:00	FR0000120578	91.6100	EUR	68	XPAR	x8KN6Lh8E1@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:47:44	FR0000120578	91.6300	EUR	44	XPAR	x8KN6Lh8EHB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:47:43 07/05/25 16:47:43	FR0000120578 FR0000120578	91.6400 91.6500	EUR EUR	110 158	XPAR XPAR	x8KN6Lh8EHT x8KN6Lh8EGn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:47:10	FR0000120578	91.6400	EUR	83	XPAR	x8KN6Lh8F9Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:47:06	FR0000120578	91.6500	EUR	68	XPAR	x8KN6Lh8FIK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:46:50 07/05/25 16:46:42	FR0000120578 FR0000120578	91.6600 91.6800	EUR EUR	76 99	XPAR XPAR	x8KN6Lh8Csu x8KN6Lh8Cvb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:46:36	FR0000120578	91.6900	EUR	91	XPAR	x8KN6Lh8CCm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:46:17	FR0000120578	91.7100	EUR	86	XPAR	x8KN6Lh8DXd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:46:09 07/05/25 16:46:01	FR0000120578 FR0000120578	91.6900 91.6400	EUR EUR	74 20	XPAR XPAR	x8KN6Lh8DeZ x8KN6Lh8D0d	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:46:01	FR0000120578	91.6400	EUR	20	XPAR	x8KN6Lh8D0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:46:01	FR0000120578	91.6400	EUR	20	XPAR	x8KN6Lh8D0k	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:45:55 07/05/25 16:45:40	FR0000120578 FR0000120578	91.6300 91.6300	EUR EUR	102 84	XPAR XPAR	x8KN6Lh8DL@ x8KN6Lh8DO5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:45:33	FR0000120578	91.6300	EUR	96	XPAR	x8KN6Lh8Atg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:45:15	FR0000120578	91.6400	EUR	73	XPAR	x8KN6Lh8A6r	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:44:44 07/05/25 16:44:44	FR0000120578 FR0000120578	91.6900 91.7000	EUR EUR	94 101	XPAR XPAR	x8KN6Lh8Bmj x8KN6Lh8Bmu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:44:31	FR0000120578	91.7000	EUR	102	XPAR	x8KN6Lh8BLh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:44:14	FR0000120578	91.6800	EUR	98	XPAR	x8KN6Lh88cg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:43:50 07/05/25 16:43:50	FR0000120578 FR0000120578	91.6700 91.6800	EUR EUR	70 79	XPAR XPAR	x8KN6Lh88BO x8KN6Lh88Aa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:43:50	FR0000120578	91.6900	EUR	117	XPAR	x8KN6Lh88Ae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:43:43	FR0000120578	91.7000	EUR	184	XPAR	x8KN6Lh88Ge	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:42:53 07/05/25 16:42:53	FR0000120578 FR0000120578	91.7000 91.7000	EUR EUR	28 54	XPAR XPAR	x8KN6Lh9sdL x8KN6Lh9sdN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:42:52	FR0000120578	91.7100	EUR	86	XPAR	x8KN6Lh9sXo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:42:29	FR0000120578	91.6500	EUR	16	XPAR	x8KN6Lh9s1e	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:42:29 07/05/25 16:42:14	FR0000120578 FR0000120578	91.6500 91.6400	EUR EUR	78 98	XPAR XPAR	x8KN6Lh9s1j x8KN6Lh9sGt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:42:04	FR0000120578	91.6500	EUR	70	XPAR	x8KN6Lh9th6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:42:00 07/05/25 16:41:36	FR0000120578 FR0000120578	91.6500 91.6500	EUR EUR	102 65	XPAR XPAR	x8KN6Lh9tpf x8KN6Lh9tLb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:41:31	FR0000120578	91.6600	EUR	35	XPAR	x8KN6Lh9tPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:41:31	FR0000120578	91.6600	EUR	94	XPAR	x8KN6Lh9tPf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:41:31 07/05/25 16:41:31	FR0000120578 FR0000120578	91.6700 91.6700	EUR EUR	20 322	XPAR XPAR	x8KN6Lh9tPD x8KN6Lh9tPB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:41:09	FR0000120578	91.6700	EUR	107	XPAR	x8KN6Lh9qp7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:41:09 07/05/25 16:41:09	FR0000120578 FR0000120578	91.6800 91.6800	EUR EUR	150 29	XPAR XPAR	x8KN6Lh9qoa x8KN6Lh9qoY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:41:09	FR0000120578	91.6900	EUR	46	XPAR	x8KN6Lh9qoo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:41:08	FR0000120578	91.7000	EUR	68	XPAR	x8KN6Lh9qyv	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	07/05/25 16:40:51 07/05/25 16:40:40 07/05/25 16:39:17	FR0000120578 FR0000120578 FR0000120578	91.7100 91.7200 91.7800	EUR EUR EUR	112 117 56	XPAR XPAR XPAR	x8KN6Lh9qGc x8KN6Lh9rdG x8KN6Lh9pXw	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:38:39	FR0000120578	91.7700	EUR	49	XPAR	x8KN6Lh9pP8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:38:37 07/05/25 16:38:36	FR0000120578 FR0000120578	91.7800 91.7800	EUR EUR	66 33	XPAR XPAR	x8KN6Lh9pQW x8KN6Lh9md\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:38:29	FR0000120578	91.7800	EUR	37	XPAR	x8KN6Lh9mnu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:38:29	FR0000120578	91.7800	EUR	32	XPAR	x8KN6Lh9mn5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:38:29 07/05/25 16:37:42	FR0000120578 FR0000120578	91.7800 91.7600	EUR EUR	34 133	XPAR XPAR	x8KN6Lh9mn7 x8KN6Lh9noO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:37:42	FR0000120578	91.7700	EUR	124	XPAR	x8KN6Lh9noU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:36:20	FR0000120578	91.7400	EUR	80	XPAR	x8KN6Lh9\$1D	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:36:20 07/05/25 16:35:41	FR0000120578 FR0000120578	91.7400 91.7300	EUR EUR	105 44	XPAR XPAR	x8KN6Lh9\$0d x8KN6Lh9ywy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:35:30	FR0000120578	91.7300	EUR	89	XPAR	x8KN6Lh9yG4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:35:30	FR0000120578	91.7400	EUR	132	XPAR	x8KN6Lh9yG8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:34:20 07/05/25 16:33:51	FR0000120578 FR0000120578	91.7700 91.6300	EUR EUR	97 74	XPAR XPAR	x8KN6Lh9wDO x8KN6Lh9xy3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:33:51	FR0000120578	91.6500	EUR	28	XPAR	x8KN6Lh9xyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:33:51	FR0000120578	91.6500	EUR	94	XPAR	x8KN6Lh9xyQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:33:51	FR0000120578	91.6400	EUR	6	XPAR	x8KN6Lh9x\$W	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:33:51 07/05/25 16:32:23	FR0000120578 FR0000120578	91.6400 91.5400	EUR EUR	118 60	XPAR XPAR	x8KN6Lh9x\$k x8KN6Lh9vFZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:32:22	FR0000120578	91.5500	EUR	103	XPAR	x8KN6Lh9vFE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:32:21	FR0000120578	91.5600	EUR	237	XPAR	x8KN6Lh9vEL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:30:41 07/05/25 16:30:29	FR0000120578 FR0000120578	91.3300 91.3300	EUR EUR	105 16	XPAR XPAR	x8KN6Lh9as7 x8KN6Lh9aC0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:30:27	FR0000120578	91.3400	EUR	78	XPAR	x8KN6Lh9aET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:30:26	FR0000120578	91.3500	EUR	15	XPAR	x8KN6Lh9a9N	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:29:40 07/05/25 16:29:40	FR0000120578 FR0000120578	91.3800 91.3800	EUR EUR	3 60	XPAR XPAR	x8KN6Lh9bGb x8KN6Lh9bGX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:29:40	FR0000120578	91.3800	EUR	3	XPAR	x8KN6Lh9bGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:29:35	FR0000120578	91.3800	EUR	65	XPAR	x8KN6Lh9YZf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:29:35	FR0000120578	91.3800	EUR	3	XPAR	x8KN6Lh9YZh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:28:35 07/05/25 16:28:35	FR0000120578 FR0000120578	91.3900 91.3900	EUR EUR	1 58	XPAR XPAR	x8KN6Lh9Zw5 x8KN6Lh9Zw7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:28:35	FR0000120578	91.4100	EUR	59	XPAR	x8KN6Lh9ZwM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:28:34	FR0000120578	91.4200	EUR	83	XPAR	x8KN6Lh9Z4q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:28:30 07/05/25 16:28:30	FR0000120578 FR0000120578	91.4300 91.4300	EUR EUR	32 29	XPAR XPAR	x8KN6Lh9Z2l x8KN6Lh9Z2n	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:28:30	FR0000120578	91.4300	EUR	33	XPAR	x8KN6Lh9Z2p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:27:33 07/05/25 16:27:33	FR0000120578 FR0000120578	91.3200 91.3300	EUR EUR	82 12	XPAR XPAR	x8KN6Lh9XWr x8KN6Lh9XWv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:27:33	FR0000120578	91.3300	EUR	110	XPAR	x8KN6Lh9XWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:26:33	FR0000120578	91.4300	EUR	85	XPAR	x8KN6Lh9kLr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:26:33 07/05/25 16:26:33	FR0000120578 FR0000120578	91.4400 91.4400	EUR EUR	121 2	XPAR XPAR	x8KN6Lh9kL7 x8KN6Lh9kL5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:25:37	FR0000120578	91.3800	EUR	50	XPAR	x8KN6Lh9lRV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:25:13	FR0000120578	91.3900	EUR	80	XPAR	x8KN6Lh9i15	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:25:13 07/05/25 16:24:50	FR0000120578 FR0000120578	91.3900 91.3900	EUR EUR	84 82	XPAR XPAR	x8KN6Lh9i0X x8KN6Lh9jvM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:24:04	FR0000120578	91.3900	EUR	51	XPAR	x8KN6Lh9g8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:24:04	FR0000120578	91.4000	EUR	67	XPAR	x8KN6Lh9gBb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:24:04	FR0000120578	91.4100	EUR	102	XPAR	x8KN6Lh9gAl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:23:50 07/05/25 16:22:31	FR0000120578 FR0000120578	91.4200 91.4500	EUR EUR	135 54	XPAR XPAR	x8KN6Lh9hdN x8KN6Lh9fZZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:22:20	FR0000120578	91.4100	EUR	69	XPAR	x8KN6Lh9fqi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:22:20 07/05/25 16:22:16	FR0000120578 FR0000120578	91.4200 91.4400	EUR EUR	105 83	XPAR XPAR	x8KN6Lh9fqk x8KN6Lh9fsC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:21:44	FR0000120578	91.3900	EUR	133	XPAR	x8KN6Lh9Mtc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:20:34	FR0000120578	91.4600	EUR	89	XPAR	x8KN6Lh9Kfh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:20:34 07/05/25 16:20:34	FR0000120578 FR0000120578	91.4600 91.4700	EUR EUR	1 134	XPAR XPAR	x8KN6Lh9Kf5 x8KN6Lh9Kf8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:19:37	FR0000120578	91.4000	EUR	76	XPAR	x8KN6Lh9L9u	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:19:37 07/05/25 16:19:37	FR0000120578 FR0000120578	91.4100 91.4100	EUR EUR	13 117	XPAR XPAR	x8KN6Lh9L93 x8KN6Lh9L97	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:18:38	FR0000120578	91.3900	EUR	6	XPAR	x8KN6Lh9Jy@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:18:37	FR0000120578	91.4000	EUR	61	XPAR	x8KN6Lh9J@O	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:18:35 07/05/25 16:18:18	FR0000120578 FR0000120578	91.4000 91.4000	EUR EUR	88 88	XPAR XPAR	x8KN6Lh9JDo x8KN6Lh9JQX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:17:53	FR0000120578	91.3400	EUR	102	XPAR	x8KN6Lh9G9n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:17:49 07/05/25 16:16:44	FR0000120578 FR0000120578	91.3400 91.3000	EUR EUR	55 78	XPAR XPAR	x8KN6Lh9GLS x8KN6Lh9U25	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:16:44	FR0000120578	91.3000	EUR	79	XPAR	x8KN6Lh9U2H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:16:37	FR0000120578	91.3000	EUR	2	XPAR	x8KN6Lh9UNK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:16:37 07/05/25 16:16:37	FR0000120578 FR0000120578	91.3000 91.3000	EUR EUR	18 16	XPAR XPAR	x8KN6Lh9UNS x8KN6Lh9UMi	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:15:50	FR0000120578	91.3500	EUR	140	XPAR	x8KN6Lh9Sfl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:15:50	FR0000120578	91.3600	EUR	140	XPAR	x8KN6Lh9Sf7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:14:44 07/05/25 16:14:44	FR0000120578 FR0000120578	91.5600 91.5600	EUR EUR	25 50	XPAR XPAR	x8KN6Lh9Qax x8KN6Lh9Qaz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:14:40	FR0000120578	91.5700	EUR	87	XPAR	x8KN6Lh9QW8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:13:53	FR0000120578	91.6200	EUR	56	XPAR	x8KN6Lh9RnP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:13:48	FR0000120578	91.6100	EUR	45	XPAR	x8KN6Lh9Rx1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:13:31 07/05/25 16:13:22	FR0000120578 FR0000120578	91.6300 91.6200	EUR EUR	46 73	XPAR XPAR	x8KN6Lh9Obe x8KN6Lh9Oen	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:13:08	FR0000120578	91.5900	EUR	22	XPAR	x8KN6Lh9O4P	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:13:04 07/05/25 16:13:04	FR0000120578 FR0000120578	91.5900 91.5900	EUR EUR	115 1	XPAR XPAR	x8KN6Lh9OKh x8KN6Lh9ONn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:13:01	FR0000120578	91.5900	EUR	1	XPAR	x8KN6Lh9OJ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:13:01	FR0000120578	91.5900	EUR	2	XPAR	x8KN6Lh9OJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:12:58	FR0000120578	91.6000	EUR	65	XPAR	x8KN6Lh9OOl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:11:55 07/05/25 16:11:55	FR0000120578 FR0000120578	91.6300 91.6400	EUR EUR	1 54	XPAR XPAR	x8KN6Lh96Ow x8KN6Lh96OB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:11:55	FR0000120578	91.6500	EUR	83	XPAR	x8KN6Lh96Qj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:11:55 07/05/25 16:11:55	FR0000120578 FR0000120578	91.6500 91.6500	EUR EUR	16 50	XPAR XPAR	x8KN6Lh96Qx x8KN6Lh96Qz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:11:55	FR0000120578	91.6500	EUR	66	XPAR	x8KN6Lh96Q\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:10:48	FR0000120578	91.6900	EUR	90	XPAR	x8KN6Lh942U	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:10:48 07/05/25 16:09:54	FR0000120578 FR0000120578	91.7000 91.7600	EUR EUR	134 52	XPAR XPAR	x8KN6Lh94Db x8KN6Lh92tB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:09:44	FR0000120578	91.7700	EUR	79	XPAR	x8KN6Lh924b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:09:18	FR0000120578	91.8100	EUR	1	XPAR	x8KN6Lh93tU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:09:18 07/05/25 16:09:08	FR0000120578 FR0000120578	91.8100 91.8100	EUR EUR	85 76	XPAR XPAR	x8KN6Lh93sb x8KN6Lh9339	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:08:56	FR0000120578	91.8200	EUR	118	XPAR	x8KN6Lh90X@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:07:57 07/05/25 16:07:49	FR0000120578 FR0000120578	91.8600 91.8500	EUR EUR	98 126	XPAR XPAR	x8KN6Lh91AS x8KN6Lh91Sa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:06:49	FR0000120578	91.8900	EUR	44	XPAR	x8KN6Lh9FFa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:06:47	FR0000120578	91.9000	EUR	66	XPAR	x8KN6Lh9F9E	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:06:04 07/05/25 16:06:04	FR0000120578 FR0000120578	91.9400 91.9400	EUR EUR	6 94	XPAR XPAR	x8KN6Lh9CT8 x8KN6Lh9CTA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:06:04	FR0000120578	91.9400	EUR	66	XPAR	x8KN6Lh9CTP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:06:04	FR0000120578	91.9500	EUR	100	XPAR	x8KN6Lh9CTS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:05:05 07/05/25 16:05:01	FR0000120578 FR0000120578	91.9000 91.9200	EUR EUR	104 91	XPAR XPAR	x8KN6Lh9AA7 x8KN6Lh9ATB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:03:57	FR0000120578	91.9300	EUR	47	XPAR	x8KN6Lh988j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:03:57	FR0000120578	91.9400	EUR	117	XPAR	x8KN6Lh9882	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:03:57 07/05/25 16:02:57	FR0000120578 FR0000120578	91.9500 92.0100	EUR EUR	133 59	XPAR XPAR	x8KN6Lh98Bh x8KN6LhAsvZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:02:54	FR0000120578	92.0100	EUR	96	XPAR	x8KN6LhAs4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:02:53	FR0000120578	92.0200	EUR	64	XPAR	x8KN6LhAs78	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:02:53 07/05/25 16:01:58	FR0000120578 FR0000120578	92.0200 91.9300	EUR EUR	30 89	XPAR XPAR	x8KN6LhAs6C x8KN6LhAqiT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:01:06	FR0000120578	92.0100	EUR	85	XPAR	x8KN6LhArwl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 16:01:06	FR0000120578	92.0200	EUR	145	XPAR	x8KN6LhArwp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 16:01:06 07/05/25 15:59:56	FR0000120578 FR0000120578	92.0300 92.0500	EUR EUR	145 76	XPAR XPAR	x8KN6LhArw2 x8KN6LhApA1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:59:55	FR0000120578	92.0600	EUR	104	XPAR	x8KN6LhApL@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 15:59:11 07/05/25 15:59:10	FR0000120578 FR0000120578	92.1000 92.1100	EUR EUR	134 126	XPAR XPAR	x8KN6LhAmJh x8KN6LhAmId	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:57:58	FR0000120578	92.1300	EUR	44	XPAR	x8KN6LhA@PM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:57:44	FR0000120578	92.1100	EUR	7	XPAR	x8KN6LhA\$iy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 15:57:43 07/05/25 15:57:41	FR0000120578 FR0000120578	92.1200 92.1300	EUR EUR	59 53	XPAR XPAR	x8KN6LhA\$iF x8KN6LhA\$kK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:57:25	FR0000120578	92.1400	EUR	67	XPAR	x8KN6LhA\$1Q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 15:57:22 07/05/25 15:57:15	FR0000120578 FR0000120578	92.1600 92.1600	EUR EUR	60 20	XPAR XPAR	x8KN6LhA\$Cp x8KN6LhA\$As	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:57:15	FR0000120578	92.1600	EUR	5	XPAR	x8KN6LhA\$Aq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:57:15	FR0000120578	92.1600	EUR	94	XPAR	x8KN6LhA\$Aw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 15:56:02 07/05/25 15:56:01	FR0000120578 FR0000120578	92.0600 92.0700	EUR EUR	79 13	XPAR XPAR	x8KN6LhAzQF x8KN6LhAwa0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:56:01	FR0000120578	92.0700	EUR	81	XPAR	x8KN6LhAwaK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:55:12	FR0000120578	92.0400	EUR	48	XPAR	x8KN6LhAxvu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 15:55:12 07/05/25 15:55:12	FR0000120578 FR0000120578	92.0300 92.0400	EUR EUR	47 72	XPAR XPAR	x8KN6LhAxvK x8KN6LhAxvO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:54:26	FR0000120578	92.0500	EUR	80	XPAR	x8KN6LhAuHQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 15:54:25 07/05/25 15:54:21	FR0000120578 FR0000120578	92.0600 92.0700	EUR EUR	99 30	XPAR XPAR	x8KN6LhAuGB x8KN6LhAuUh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:54:21	FR0000120578	92.0700	EUR	90	XPAR	x8KN6LhAuUj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 15:53:07 07/05/25 15:53:07	FR0000120578 FR0000120578	92.0700 92.0800	EUR EUR	72 72	XPAR XPAR	x8KN6LhAcPP x8KN6LhAcOz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 15:52:29 07/05/25 15:52:29	FR0000120578 FR0000120578	92.1100 92.1200	EUR EUR	80 99	XPAR XPAR	x8KN6LhAaZD x8KN6LhAaY6	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:51:14	FR0000120578	92.1200	EUR	44	XPAR	x8KN6LhAYai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:51:14	FR0000120578	92.1400	EUR	68	XPAR	x8KN6LhAYay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:51:14	FR0000120578	92.1500	EUR	102	XPAR	x8KN6LhAYa@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:50:21	FR0000120578	92.1500	EUR	13	XPAR	x8KN6LhAZ7G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:50:21	FR0000120578	92.1500	EUR	13	XPAR	x8KN6LhAZ7I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:50:21	FR0000120578	92.1500	EUR	29	XPAR	x8KN6LhAZ7K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:50:18	FR0000120578	92.1600	EUR	93	XPAR	x8KN6LhAZ22	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:50:18	FR0000120578	92.1700	EUR	136	XPAR	x8KN6LhAZ24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:49:06	FR0000120578	92.2200	EUR	65	XPAR	x8KN6LhAX98	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:48:49	FR0000120578	92.2500	EUR	65	XPAR	x8KN6LhAk69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:48:48	FR0000120578	92.2600	EUR	69	XPAR	x8KN6LhAk1y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:48:43	FR0000120578	92.2700	EUR	97	XPAR	x8KN6LhAkFh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:48:30	FR0000120578	92.2500	EUR	99	XPAR	x8KN6LhAljp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:47:26	FR0000120578	92.1800	EUR	67	XPAR	x8KN6LhAiPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:47:24	FR0000120578	92.1900	EUR	63	XPAR	x8KN6LhAiO9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:47:24	FR0000120578	92.2000	EUR	94	XPAR	x8KN6LhAiOF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:46:27	FR0000120578	92.0400	EUR	39	XPAR	x8KN6LhAgwj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:46:27	FR0000120578	92.0500	EUR	55	XPAR	x8KN6LhAg5K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:46:17	FR0000120578	92.0500	EUR	79	XPAR	x8KN6LhAgCN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:46:16	FR0000120578	92.0600	EUR	147	XPAR	x8KN6LhAgEr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:45:13	FR0000120578	92.0800	EUR	74	XPAR	x8KN6LhAehQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:45:11	FR0000120578	92.0900	EUR	130	XPAR	x8KN6LhAet2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:44:18	FR0000120578	92.0200	EUR	53	XPAR	x8KN6LhAf8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:44:18	FR0000120578	92.0200	EUR	29	XPAR	x8KN6LhAf8H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:44:11	FR0000120578	92.0200	EUR	112	XPAR	x8KN6LhAfMV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:43:18	FR0000120578	92.0000	EUR	80	XPAR	x8KN6LhANeu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:43:15	FR0000120578	91.9800	EUR	97	XPAR	x8KN6LhANr5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:42:26	FR0000120578	92.0000	EUR	55	XPAR	x8KN6LhAK93	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:42:25	FR0000120578	92.0100	EUR	81	XPAR	x8KN6LhAKBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:42:23	FR0000120578	92.0100	EUR	79	XPAR	x8KN6LhAKKX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:41:33	FR0000120578	92.0400	EUR	82	XPAR	x8KN6LhAIf@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:41:20	FR0000120578	91.9900	EUR	6	XPAR	x8KN6LhAIzQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:41:17	FR0000120578	91.9900	EUR	77	XPAR	x8KN6LhAI@I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:41:13	FR0000120578	92.0000	EUR	53	XPAR	x8KN6LhAI57	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:40:18	FR0000120578	92.0000	EUR	95	XPAR	x8KN6LhAJRS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:40:18	FR0000120578	92.0100	EUR	121	XPAR	x8KN6LhAJQY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:39:24	FR0000120578	92.0200	EUR	62	XPAR	x8KN6LhAHx0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:39:16	FR0000120578	92.0300	EUR	88	XPAR	x8KN6LhAH2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:38:41	FR0000120578	92.1100	EUR	78	XPAR	x8KN6LhAU0y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:38:36	FR0000120578	92.1200	EUR	87	XPAR	x8KN6LhAUAJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:37:39	FR0000120578	92.2000	EUR	60	XPAR	x8KN6LhAStL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:37:39	FR0000120578	92.2100	EUR	65	XPAR	x8KN6LhASsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:37:39	FR0000120578	92.2200	EUR	97	XPAR	x8KN6LhASso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:37:36	FR0000120578	92.2300	EUR	127	XPAR	x8KN6LhAS\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:36:25	FR0000120578	92.2000	EUR	98	XPAR	x8KN6LhAQoS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:36:20	FR0000120578	92.1800	EUR	34	XPAR	x8KN6LhAQ4L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:36:20	FR0000120578	92.1800	EUR	97	XPAR	x8KN6LhAQ4N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:35:28	FR0000120578	92.2800	EUR	69	XPAR	x8KN6LhARPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:35:20	FR0000120578	92.2300	EUR	99	XPAR	x8KN6LhAOY6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:34:47	FR0000120578	92.3000	EUR	81	XPAR	x8KN6LhAPri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:34:35	FR0000120578	92.3100	EUR	94	XPAR	x8KN6LhAPCA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:34:31	FR0000120578	92.3100	EUR	163	XPAR	x8KN6LhAPJG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:33:25	FR0000120578	92.2300	EUR	100	XPAR	x8KN6LhA72k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:33:25	FR0000120578	92.2400	EUR	120	XPAR	x8KN6LhA728	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:32:23	FR0000120578	92.3000	EUR	45	XPAR	x8KN6LhA5g1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:32:23	FR0000120578	92.3000	EUR	45	XPAR	x8KN6LhA5g3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:32:23	FR0000120578	92.3100	EUR	98	XPAR	x8KN6LhA5gP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:32:23	FR0000120578	92.3200	EUR	144	XPAR	x8KN6LhA5gV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:31:35	FR0000120578	92.2800	EUR	141	XPAR	x8KN6LhA2HA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:31:35	FR0000120578	92.2900	EUR	133	XPAR	x8KN6LhA2G@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:30:44 07/05/25 15:30:44	FR0000120578 FR0000120578	92.2900 92.3000	EUR EUR	69 121	XPAR XPAR	x8KN6LhA0x1 x8KN6LhA0xI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 15:30:38	FR0000120578	92.3100	EUR	1	XPAR	x8KN6LhA0Df	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:30:31	FR0000120578	92.2600	EUR	177	XPAR	x8KN6LhA0PH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:29:30	FR0000120578	92.2000	EUR	73	XPAR	x8KN6LhAEHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:28:56	FR0000120578	92.2100	EUR	50	XPAR	x8KN6LhAF2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:28:55	FR0000120578	92.2100	EUR	55	XPAR	x8KN6LhAFDt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:28:35	FR0000120578	92.1800	EUR	31	XPAR	x8KN6LhAFRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:28:00	FR0000120578	92.1500	EUR	70	XPAR	x8KN6LhACHB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:28:00	FR0000120578	92.1400	EUR	70	XPAR	x8KN6LhACHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:27:35	FR0000120578	92.1500	EUR	73	XPAR	x8KN6LhADya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:26:53	FR0000120578	92.1600	EUR	92	XPAR	x8KN6LhAAnh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:26:42	FR0000120578	92.1700	EUR	42	XPAR	x8KN6LhAAwD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:26:42	FR0000120578	92.1700	EUR	50	XPAR	x8KN6LhAAwF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:25:35	FR0000120578	92.2700	EUR	61	XPAR	x8KN6LhABRE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:25:35	FR0000120578	92.2800	EUR	4	XPAR	x8KN6LhABRJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:25:35	FR0000120578	92.2800	EUR	89	XPAR	x8KN6LhABRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:24:36	FR0000120578	92.1800	EUR	55	XPAR	x8KN6LhA8Pu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:24:23	FR0000120578	92.1900	EUR	74	XPAR	x8KN6LhA9eP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:24:05 07/05/25 15:23:11	FR0000120578 FR0000120578	92.2000 92.1700	EUR EUR	77 8	XPAR XPAR	x8KN6LhA92c x8KN6LhBs1q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 15:23:10	FR0000120578	92.1700	EUR	94	XPAR	x8KN6LhBs0j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:22:55	FR0000120578	92.1400	EUR	78	XPAR	x8KN6LhBsR9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:21:36	FR0000120578	92.0100	EUR	48	XPAR	x8KN6LhBq4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:21:22	FR0000120578	92.0200	EUR	13	XPAR	x8KN6LhBqHs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:21:22	FR0000120578	92.0200	EUR	13	XPAR	x8KN6LhBqHu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:21:22	FR0000120578	92.0200	EUR	54	XPAR	x8KN6LhBqHw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:21:10	FR0000120578	92.0300	EUR	84	XPAR	x8KN6LhBrde	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:20:01	FR0000120578	92.0600	EUR	90	XPAR	x8KN6LhBoKI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:19:54	FR0000120578	92.0600	EUR	60	XPAR	x8KN6LhBoVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:19:54	FR0000120578	92.0600	EUR	6	XPAR	x8KN6LhBoVG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:19:54	FR0000120578	92.0600	EUR	6	XPAR	x8KN6LhBoVI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:18:36	FR0000120578	92.1000	EUR	15	XPAR	x8KN6LhBm4x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:18:36	FR0000120578	92.1000	EUR	82	XPAR	x8KN6LhBm4z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:18:05	FR0000120578	92.1200	EUR	28	XPAR	x8KN6LhBnhg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:18:05	FR0000120578	92.1200	EUR	28	XPAR	x8KN6LhBnhi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:18:05	FR0000120578	92.1200	EUR	4	XPAR	x8KN6LhBnhk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:17:45	FR0000120578	92.0800	EUR	66	XPAR	x8KN6LhBn27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:16:43	FR0000120578	92.0700	EUR	2	XPAR	x8KN6LhB@QK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:16:42	FR0000120578	92.0800	EUR	52	XPAR	x8KN6LhB\$bh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:16:41	FR0000120578	92.0900	EUR	68	XPAR	x8KN6LhB\$dI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:15:40	FR0000120578	92.0900	EUR	50	XPAR	x8KN6LhByrv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:15:40	FR0000120578	92.0900	EUR	35	XPAR	x8KN6LhByrE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:15:40 07/05/25 15:14:44	FR0000120578 FR0000120578	92.0900 92.0700	EUR EUR	35 75	XPAR XPAR	x8KN6LhByrG x8KN6LhBzoe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 15:14:06	FR0000120578	92.0800	EUR	47	XPAR	x8KN6LhBwc2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:14:06	FR0000120578	92.0800	EUR	47	XPAR	x8KN6LhBwc4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:14:00	FR0000120578	92.0700	EUR	89	XPAR	x8KN6LhBwqA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:11:54	FR0000120578	91.9900	EUR	60	XPAR	x8KN6LhBu8Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:11:54	FR0000120578	91.9800	EUR	60	XPAR	x8KN6LhBu8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:11:51	FR0000120578	91.9900	EUR	67	XPAR	x8KN6LhBuAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:10:44	FR0000120578	91.9700	EUR	100	XPAR	x8KN6LhBcjJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:09:53	FR0000120578	91.9000	EUR	58	XPAR	x8KN6LhBdo@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:09:51	FR0000120578	91.9100	EUR	68	XPAR	x8KN6LhBdyD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:08:47	FR0000120578	91.9600	EUR	53	XPAR	x8KN6LhBaMF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:08:46	FR0000120578	91.9600	EUR	79	XPAR	x8KN6LhBaMR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:07:52	FR0000120578	92.0500	EUR	91	XPAR	x8KN6LhBbPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:06:56	FR0000120578	92.0400	EUR	60	XPAR	x8KN6LhBZWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:06:55	FR0000120578	92.0500	EUR	65	XPAR	x8KN6LhBZZw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:05:53	FR0000120578	92.1100	EUR	54	XPAR	x8KN6LhBW4N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:05:53	FR0000120578	92.1100	EUR	65	XPAR	x8KN6LhBW4U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:05:01	FR0000120578	92.2400	EUR	55	XPAR	x8KN6LhBX18	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:04:54	FR0000120578	92.2400	EUR	68	XPAR	x8KN6LhBXLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:03:57	FR0000120578	92.2800	EUR	4	XPAR	x8KN6LhBkQw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:03:56	FR0000120578	92.2900	EUR	60	XPAR	x8KN6LhBlba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:03:54	FR0000120578	92.3000	EUR	79	XPAR	x8KN6LhBlax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:03:01	FR0000120578	92.3400	EUR	44	XPAR	x8KN6LhBiXN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:02:52	FR0000120578	92.3500	EUR	68	XPAR	x8KN6LhBitZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:02:01	FR0000120578	92.3900	EUR	68	XPAR	x8KN6LhBjwK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:02:01	FR0000120578	92.3900	EUR	78	XPAR	x8KN6LhBj53	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:01:00	FR0000120578	92.3900	EUR	54	XPAR	x8KN6LhBgUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:00:55	FR0000120578	92.4000	EUR	79	XPAR	x8KN6LhBhdY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 15:00:42	FR0000120578	92.4000	EUR	105	XPAR	x8KN6LhBhss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:59:26	FR0000120578	92.3600	EUR	63	XPAR	x8KN6LhBeTI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:59:02	FR0000120578	92.3500	EUR	1	XPAR	x8KN6LhBfzM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:59:02	FR0000120578	92.3500	EUR	1	XPAR	x8KN6LhBfzO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:58:52	FR0000120578	92.3500	EUR	83	XPAR	x8KN6LhBf2M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:58:23	FR0000120578	92.3100	EUR	11	XPAR	x8KN6LhBMYI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:58:23 07/05/25 14:58:23	FR0000120578 FR0000120578	92.3100 92.3100	EUR EUR	1 50	XPAR XPAR	x8KN6LhBMYK x8KN6LhBMYM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 14:57:19	FR0000120578	92.2300	EUR	105	XPAR	x8KN6LhBNxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:56:06	FR0000120578	92.2600	EUR	94	XPAR	x8KN6LhBKOC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:55:15	FR0000120578	92.2800	EUR	105	XPAR	x8KN6LhBIaI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:54:21	FR0000120578	92.3400	EUR	49	XPAR	x8KN6LhBIQ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:54:21	FR0000120578	92.3500	EUR	70	XPAR	x8KN6LhBJbk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:52:50	FR0000120578	92.4400	EUR	81	XPAR	x8KN6LhBGHF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:52:50 07/05/25 14:51:26	FR0000120578 FR0000120578	92.4500 92.4200	EUR EUR	102 38	XPAR XPAR	x8KN6LhBGGx x8KN6LhBUpA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 14:51:26	FR0000120578	92.4200	EUR	65	XPAR	x8KN6LhBUpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 14:50:17 07/05/25 14:49:44	FR0000120578 FR0000120578	92.3800 92.4000	EUR EUR	45 59	XPAR XPAR	x8KN6LhBV46	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011									x8KN6LhBSZ3

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:48:24	FR0000120578	92.4700	EUR	91	XPAR	x8KN6LhBTCU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:48:24	FR0000120578	92.4800	EUR	91	XPAR	x8KN6LhBTFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:47:02	FR0000120578	92.5300	EUR	28	XPAR	x8KN6LhBRem	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:47:02	FR0000120578	92.5300	EUR	17	XPAR	x8KN6LhBReo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:47:02	FR0000120578	92.5400	EUR	68	XPAR	x8KN6LhBRe5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:46:45	FR0000120578	92.5500	EUR	65	XPAR	x8KN6LhBR5r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:45:29	FR0000120578	92.6100	EUR	88	XPAR	x8KN6LhBPf0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:45:29	FR0000120578	92.6000	EUR	50	XPAR	x8KN6LhBPfy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:43:51	FR0000120578	92.7000	EUR	8	XPAR	x8KN6LhB7dm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:43:51	FR0000120578	92.7100	EUR	54	XPAR	x8KN6LhB7d6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:43:46 07/05/25 14:42:05	FR0000120578 FR0000120578	92.7100 92.7000	EUR EUR	93 4	XPAR XPAR	x8KN6LhB7j3 x8KN6LhB5kC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 14:42:05	FR0000120578	92.6900	EUR	90	XPAR	x8KN6LhB5kE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:42:05	FR0000120578	92.6900	EUR	94	XPAR	x8KN6LhB5kQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:40:19	FR0000120578	92.7000	EUR	19	XPAR	x8KN6LhB2To	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:40:19	FR0000120578	92.7000	EUR	19	XPAR	x8KN6LhB2Tq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:40:19	FR0000120578	92.7000	EUR	39	XPAR	x8KN6LhB2Ts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:40:09	FR0000120578	92.7000	EUR	31	XPAR	x8KN6LhB3Wf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:40:09	FR0000120578	92.7000	EUR	30	XPAR	x8KN6LhB3Wh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:39:56	FR0000120578	92.7000	EUR	77	XPAR	x8KN6LhB3vZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:38:03	FR0000120578	92.7000	EUR	57	XPAR	x8KN6LhB1xk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:38:02 07/05/25 14:38:02	FR0000120578 FR0000120578	92.7000 92.7000	EUR EUR	3 45	XPAR XPAR	x8KN6LhB1xL x8KN6LhB1xJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 14:37:28	FR0000120578	92.6700	EUR	66	XPAR	x8KN6LhBEjM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:36:28	FR0000120578	92.6600	EUR	5	XPAR	x8KN6LhBFkx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:36:28	FR0000120578	92.6600	EUR	94	XPAR	x8KN6LhBFkQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:35:24	FR0000120578	92.7200	EUR	48	XPAR	x8KN6LhBCyr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:35:24	FR0000120578	92.7300	EUR	11	XPAR	x8KN6LhBCyy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:35:24	FR0000120578	92.7300	EUR	60	XPAR	x8KN6LhBCy@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:35:24	FR0000120578	92.7300	EUR	2	XPAR	x8KN6LhBCy0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:34:16	FR0000120578	92.7200	EUR	68	XPAR	x8KN6LhBDDv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:34:05	FR0000120578	92.7000	EUR	93	XPAR	x8KN6LhBDUu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:32:34	FR0000120578	92.8000	EUR	91	XPAR	x8KN6LhBBKQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:31:34	FR0000120578	92.8500	EUR	93	XPAR	x8KN6LhB8Jb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:30:30	FR0000120578	92.8400	EUR	47	XPAR	x8KN6Lh4squ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:29:55	FR0000120578	92.8500	EUR	34	XPAR	x8KN6Lh4sPo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:29:55	FR0000120578	92.8500	EUR	10	XPAR	x8KN6Lh4sPq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:29:55	FR0000120578	92.8600	EUR	43	XPAR	x8KN6Lh4sP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:29:55	FR0000120578	92.8600	EUR	4	XPAR	x8KN6Lh4sP2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:29:55	FR0000120578	92.8700	EUR	73	XPAR	x8KN6Lh4sPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:28:23	FR0000120578	92.8800	EUR	48	XPAR	x8KN6Lh4qC9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:27:51	FR0000120578	92.8300	EUR	39	XPAR	x8KN6Lh4rg4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:27:51	FR0000120578	92.8300	EUR	39	XPAR	x8KN6Lh4rg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:27:30	FR0000120578	92.8300	EUR	117	XPAR	x8KN6Lh4rCL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:24:37	FR0000120578	92.8000	EUR	67	XPAR	x8KN6Lh4mFh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:24:37	FR0000120578	92.8100	EUR	91	XPAR	x8KN6Lh4mE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:22:44	FR0000120578	92.8100	EUR	76	XPAR	x8KN6Lh4@8a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:21:35	FR0000120578	92.7600	EUR	74	XPAR	x8KN6Lh4yWi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:20:45 07/05/25 14:19:56	FR0000120578 FR0000120578	92.7300 92.7300	EUR EUR	76 67	XPAR XPAR	x8KN6Lh4yP7 x8KN6Lh4wag	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 14:18:40	FR0000120578	92.7200	EUR	48	XPAR	x8KN6Lh4xl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:18:37	FR0000120578	92.7300	EUR	52	XPAR	x8KN6Lh4xhi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:18:37	FR0000120578	92.7300	EUR	31	XPAR	x8KN6Lh4xhk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:16:48	FR0000120578	92.7000	EUR	66	XPAR	x8KN6Lh4vq0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:15:44	FR0000120578	92.7000	EUR	65	XPAR	x8KN6Lh4c@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:14:57	FR0000120578	92.6900	EUR	67	XPAR	x8KN6Lh4dml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:14:06	FR0000120578	92.6800	EUR	67	XPAR	x8KN6Lh4arP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:12:56	FR0000120578	92.6900	EUR	65	XPAR	x8KN6Lh4bJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:11:02	FR0000120578	92.6700	EUR	66	XPAR	x8KN6Lh4Wbs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:11:02	FR0000120578	92.6700	EUR	45	XPAR	x8KN6Lh4Wb1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:11:02	FR0000120578	92.6700	EUR	1	XPAR	x8KN6Lh4Wb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:11:02	FR0000120578	92.6800	EUR	69	XPAR	x8KN6Lh4WbN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:07:51	FR0000120578	92.6000	EUR	92	XPAR	x8KN6Lh4ile	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:07:51	FR0000120578	92.6100	EUR	92	XPAR	x8KN6Lh4ils	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:06:31	FR0000120578	92.4300	EUR	50	XPAR	x8KN6Lh4ggY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:06:31	FR0000120578	92.4400	EUR	3	XPAR	x8KN6Lh4grf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:06:31	FR0000120578	92.4400	EUR	61	XPAR	x8KN6Lh4grh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:04:04	FR0000120578	92.5300	EUR	84	XPAR	x8KN6Lh4f\$@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:04:04	FR0000120578	92.5400	EUR	84	XPAR	x8KN6Lh4f\$J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:03:15	FR0000120578	92.5900	EUR	82	XPAR	x8KN6Lh4Mzd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:02:52	FR0000120578	92.6000	EUR	27	XPAR	x8KN6Lh4MGV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:02:52	FR0000120578	92.6000	EUR	5	XPAR	x8KN6Lh4MJX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:02:52	FR0000120578	92.6000	EUR	51	XPAR	x8KN6Lh4MJZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:00:57	FR0000120578	92.6000	EUR	82	XPAR	x8KN6Lh4L7R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:00:00	FR0000120578	92.5500	EUR	13	XPAR	x8KN6Lh4JaV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 14:00:00 07/05/25 13:59:08	FR0000120578 FR0000120578	92.5500 92.5100	EUR EUR	66 52	XPAR XPAR	x8KN6Lh4JdX x8KN6Lh4JQb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 13:59:08	FR0000120578	92.5100	EUR	39	XPAR	x8KN6Lh4JQd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:57:46	FR0000120578	92.5600	EUR	57	XPAR	x8KN6Lh4HJv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:57:44	FR0000120578	92.5700	EUR	73	XPAR	x8KN6Lh4HTB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:56:05	FR0000120578	92.5600	EUR	74	XPAR	x8KN6Lh4SaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:55:24	FR0000120578	92.5400	EUR	58	XPAR	x8KN6Lh4TlU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:55:24	FR0000120578	92.5500	EUR	88	XPAR	x8KN6Lh4Tk8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:53:25	FR0000120578	92.5200	EUR	96	XPAR	x8KN6Lh4Rn7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:51:43	FR0000120578	92.5200	EUR	47	XPAR	x8KN6Lh46jE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:51:43	FR0000120578	92.5300	EUR	95	XPAR	x8KN6Lh46ig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:49:54	FR0000120578	92.4600	EUR	5	XPAR	x8KN6Lh45qJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:49:54	FR0000120578	92.4600	EUR	70	XPAR	x8KN6Lh45qL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:49:46	FR0000120578	92.4600	EUR	44	XPAR	x8KN6Lh45y3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:48:27	FR0000120578	92.4500	EUR	104	XPAR	x8KN6Lh43gq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:46:46	FR0000120578	92.4600	EUR	25	XPAR	x8KN6Lh41wr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:46:46 07/05/25 13:46:46	FR0000120578 FR0000120578	92.4600 92.4700	EUR EUR	66 91	XPAR XPAR	x8KN6Lh41wt x8KN6Lh41wC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 13:44:43	FR0000120578	92.4400	EUR	71	XPAR	x8KN6Lh4F@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:43:26	FR0000120578	92.4200	EUR	52	XPAR	x8KN6Lh4CJ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:43:26	FR0000120578	92.4200	EUR	19	XPAR	x8KN6Lh4CJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:43:26	FR0000120578	92.4200	EUR	1	XPAR	x8KN6Lh4CJz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:42:15	FR0000120578	92.4300	EUR	71	XPAR	x8KN6Lh4AbO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:41:47	FR0000120578	92.4100	EUR	72	XPAR	x8KN6Lh4A06	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:40:34	FR0000120578	92.3400	EUR	70	XPAR	x8KN6Lh4BNd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:39:24	FR0000120578	92.3700	EUR	67	XPAR	x8KN6Lh48AN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:38:21	FR0000120578	92.3500	EUR	54	XPAR	x8KN6Lh49CX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:37:40	FR0000120578	92.3600	EUR	60	XPAR	x8KN6Lh5sg2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:37:29	FR0000120578	92.3700	EUR	13	XPAR	x8KN6Lh5suk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:37:29	FR0000120578	92.3700	EUR	60	XPAR	x8KN6Lh5sum	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:36:36	FR0000120578	92.3500	EUR	79	XPAR	x8KN6Lh5tiT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:34:49	FR0000120578	92.3200	EUR	53	XPAR	x8KN6Lh5qFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:34:49	FR0000120578	92.3200	EUR	32	XPAR	x8KN6Lh5qFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:32:36	FR0000120578	92.3800	EUR	75	XPAR	x8KN6Lh5oNz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:32:36	FR0000120578	92.3900	EUR	75	XPAR	x8KN6Lh5oN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:31:29	FR0000120578	92.4000	EUR	69	XPAR	x8KN6Lh5pJ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:31:29	FR0000120578	92.4100	EUR	62	XPAR	x8KN6Lh5pJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:31:29	FR0000120578	92.4100	EUR	34	XPAR	x8KN6Lh5pIW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:30:01	FR0000120578	92.3900	EUR	6	XPAR	x8KN6Lh5nlo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:30:01	FR0000120578	92.3900	EUR	60	XPAR	x8KN6Lh5nlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:30:01	FR0000120578	92.3900	EUR	1	XPAR	x8KN6Lh5nlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:30:01	FR0000120578	92.3900	EUR	7	XPAR	x8KN6Lh5nlx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:28:29	FR0000120578	92.4200	EUR	30	XPAR	x8KN6Lh5@1j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:28:29	FR0000120578	92.4200	EUR	30	XPAR	x8KN6Lh5@1l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:28:29	FR0000120578	92.4200	EUR	1	XPAR	x8KN6Lh5@1n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:28:29	FR0000120578	92.4200	EUR	93	XPAR	x8KN6Lh5@1q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:26:26	FR0000120578	92.3500	EUR	113	XPAR	x8KN6Lh5y@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:26:26	FR0000120578	92.3600	EUR	68	XPAR	x8KN6Lh5y@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:24:03	FR0000120578	92.3500	EUR	41	XPAR	x8KN6Lh5wza	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:24:03	FR0000120578	92.3500	EUR	41	XPAR	x8KN6Lh5wzc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:24:03	FR0000120578	92.3500	EUR	9	XPAR	x8KN6Lh5wze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:24:00	FR0000120578	92.3600	EUR	87	XPAR	x8KN6Lh5w@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:21:37	FR0000120578	92.3800	EUR	37	XPAR	x8KN6Lh5uoY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:21:37	FR0000120578	92.3800	EUR	35	XPAR	x8KN6Lh5uoa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:20:49	FR0000120578	92.4200	EUR	6	XPAR	x8KN6Lh5vYg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:20:49	FR0000120578	92.4200	EUR	66	XPAR	x8KN6Lh5vYq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:19:49	FR0000120578	92.4100	EUR	26	XPAR	x8KN6Lh5cYq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:19:49	FR0000120578	92.4100	EUR	43	XPAR	x8KN6Lh5cYx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:18:56	FR0000120578	92.4100	EUR	40	XPAR	x8KN6Lh5cRs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:18:56	FR0000120578	92.4100	EUR	28	XPAR	x8KN6Lh5cR\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:16:27	FR0000120578	92.4600	EUR	1	XPAR	x8KN6Lh5bf8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:16:27	FR0000120578	92.4600	EUR	94	XPAR	x8KN6Lh5bfA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:16:26	FR0000120578	92.4700	EUR	95	XPAR	x8KN6Lh5bfS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:16:15	FR0000120578	92.4800	EUR	83	XPAR	x8KN6Lh5bnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:13:51	FR0000120578	92.3500	EUR	73	XPAR	x8KN6Lh5ZBW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:13:11	FR0000120578	92.3200	EUR	59	XPAR	x8KN6Lh5Wtm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:12:06	FR0000120578	92.3100	EUR	45	XPAR	x8KN6Lh5XnB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:12:06	FR0000120578	92.3100	EUR	1	XPAR	x8KN6Lh5XnC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:12:06	FR0000120578	92.3100	EUR	4	XPAR	x8KN6Lh5XnE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:11:55	FR0000120578	92.3000	EUR	16	XPAR	x8KN6Lh5X0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:11:05	FR0000120578	92.3300	EUR	46	XPAR	x8KN6Lh5k\$o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:11:01	FR0000120578	92.3200	EUR	45	XPAR	x8KN6Lh5kxi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:09:53	FR0000120578	92.3300	EUR	80	XPAR	x8KN6Lh5l20	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:08:55	FR0000120578	92.2900	EUR	62	XPAR	x8KN6Lh5i\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:08:15	FR0000120578	92.2900	EUR	70	XPAR	x8KN6Lh5iUv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:07:00 07/05/25 13:07:00	FR0000120578 FR0000120578	92.2900 92.2900	EUR EUR	70 1	XPAR XPAR	x8KN6Lh5gYw x8KN6Lh5gYy	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:06:15	FR0000120578	92.3200	EUR	45	XPAR	x8KN6Lh5gLw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 13:05:44 07/05/25 13:05:44	FR0000120578 FR0000120578	92.3200 92.3300	EUR EUR	46 40	XPAR XPAR	x8KN6Lh5hhI x8KN6Lh5hhM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:05:44	FR0000120578	92.3300	EUR	28	XPAR	x8KN6Lh5hhO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:05:13	FR0000120578	92.3400	EUR	37	XPAR	x8KN6Lh5h3T	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 13:05:13 07/05/25 13:02:06	FR0000120578 FR0000120578	92.3400 92.2500	EUR EUR	94 58	XPAR XPAR	x8KN6Lh5h3V x8KN6Lh5MG8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:02:06	FR0000120578	92.2600	EUR	41	XPAR	x8KN6Lh5MGC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 13:02:06	FR0000120578	92.2600	EUR	62	XPAR	x8KN6Lh5MGE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 13:02:05 07/05/25 12:58:02	FR0000120578 FR0000120578	92.2700 92.1900	EUR EUR	173 103	XPAR XPAR	x8KN6Lh5MIw x8KN6Lh5JfR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:56:43	FR0000120578	92.2100	EUR	57	XPAR	x8KN6Lh5G2a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:56:43	FR0000120578	92.2200	EUR	95	XPAR	x8KN6Lh5GDf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:56:43	FR0000120578	92.2200	EUR	3	XPAR	x8KN6Lh5GDh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 12:54:51 07/05/25 12:54:48	FR0000120578 FR0000120578	92.2600 92.2700	EUR EUR	62 64	XPAR XPAR	x8KN6Lh5Uyl x8KN6Lh5U\$R	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:54:48	FR0000120578	92.2700	EUR	1	XPAR	x8KN6Lh5U\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:53:15	FR0000120578	92.2800	EUR	14	XPAR	x8KN6Lh5VBL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 12:53:14 07/05/25 12:52:27	FR0000120578 FR0000120578	92.2900 92.3200	EUR EUR	79 79	XPAR XPAR	x8KN6Lh5VAt x8KN6Lh5S83	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:51:10	FR0000120578	92.3600	EUR	79	XPAR	x8KN6Lh5T8h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:50:33	FR0000120578	92.3700	EUR	17	XPAR	x8KN6Lh5Q5Q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 12:50:33 07/05/25 12:49:13	FR0000120578 FR0000120578	92.3700 92.4300	EUR EUR	61 32	XPAR XPAR	x8KN6Lh5Q5S x8KN6Lh5R2B	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:49:13	FR0000120578	92.4300	EUR	8	XPAR	x8KN6Lh5R2D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:49:13	FR0000120578	92.4300	EUR	36	XPAR	x8KN6Lh5R2G	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 12:48:57 07/05/25 12:48:57	FR0000120578 FR0000120578	92.4300 92.4400	EUR EUR	92 135	XPAR XPAR	x8KN6Lh5RSB x8KN6Lh5RSI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:46:09	FR0000120578	92.4100	EUR	48	XPAR	x8KN6Lh56nu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:44:35	FR0000120578	92.4400	EUR	65	XPAR	x8KN6Lh57MK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:44:34 07/05/25 12:44:34	FR0000120578 FR0000120578	92.4400 92.4400	EUR EUR	1 10	XPAR XPAR	x8KN6Lh57Hm x8KN6Lh57Ho	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 12:44:34	FR0000120578	92.4500	EUR	69	XPAR	x8KN6Lh57Hq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:42:53	FR0000120578	92.3400	EUR	5	XPAR	x8KN6Lh55uC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:42:53	FR0000120578	92.3500	EUR	52	XPAR	x8KN6Lh55wW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 12:42:49 07/05/25 12:42:49	FR0000120578 FR0000120578	92.3600 92.3700	EUR EUR	47 69	XPAR XPAR	x8KN6Lh557G x8KN6Lh557V	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:41:06	FR0000120578	92.3200	EUR	20	XPAR	x8KN6Lh53fO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:41:06 07/05/25 12:41:06	FR0000120578 FR0000120578	92.3200 92.3200	EUR EUR	50 1	XPAR XPAR	x8KN6Lh53fQ x8KN6Lh53fS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 12:41:06	FR0000120578	92.3200	EUR	1	XPAR	x8KN6Lh53fU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:40:52	FR0000120578	92.3300	EUR	30	XPAR	x8KN6Lh5358	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:40:52 07/05/25 12:40:52	FR0000120578 FR0000120578	92.3300 92.3300	EUR EUR	30 2	XPAR XPAR	x8KN6Lh535A x8KN6Lh535C	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 12:39:23	FR0000120578	92.3500	EUR	73	XPAR	x8KN6Lh51a\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:38:30	FR0000120578	92.3400	EUR	106	XPAR	x8KN6Lh5Eal	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:37:17 07/05/25 12:36:53	FR0000120578 FR0000120578	92.3300 92.3400	EUR EUR	84 65	XPAR XPAR	x8KN6Lh5Fss x8KN6Lh5FBb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 12:34:34	FR0000120578	92.2900	EUR	79	XPAR	x8KN6Lh5DB2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:34:34	FR0000120578	92.2900	EUR	20	XPAR	x8KN6Lh5DB4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:34:34	FR0000120578	92.3000	EUR	93	XPAR	x8KN6Lh5DBJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 12:32:52 07/05/25 12:32:52	FR0000120578 FR0000120578	92.2700 92.2800	EUR EUR	44 68	XPAR XPAR	x8KN6Lh5Bfh x8KN6Lh5Bfw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:31:04	FR0000120578	92.2300	EUR	50	XPAR	x8KN6Lh58Ut	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:31:03 07/05/25 12:31:03	FR0000120578 FR0000120578	92.2400 92.2400	EUR EUR	20 50	XPAR XPAR	x8KN6Lh58Pi x8KN6Lh58Pk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 12:29:29	FR0000120578	92.3000	EUR	55	XPAR	x8KN6Lh6s2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:28:43	FR0000120578	92.3500	EUR	19	XPAR	x8KN6Lh6t@h	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 12:28:43 07/05/25 12:26:51	FR0000120578 FR0000120578	92.3600 92.3800	EUR EUR	75 72	XPAR XPAR	x8KN6Lh6t@1 x8KN6Lh6ri6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:26:51	FR0000120578	92.3800	EUR	73	XPAR	x8KN6Lh6riE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:25:49	FR0000120578	92.2700	EUR	73	XPAR	x8KN6Lh6oXy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 12:24:56 07/05/25 12:24:56	FR0000120578 FR0000120578	92.2900 92.2900	EUR EUR	82 21	XPAR XPAR	x8KN6Lh6oPP x8KN6Lh6oPR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:23:19	FR0000120578	92.2900	EUR	63	XPAR	x8KN6Lh6mhx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 12:23:19 07/05/25 12:23:19	FR0000120578 FR0000120578	92.3000 92.3000	EUR EUR	83 1	XPAR XPAR	x8KN6Lh6mhK x8KN6Lh6mhT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:21:05	FR0000120578	92.2600	EUR	83	XPAR	x8KN6Lh6@e7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:21:05	FR0000120578	92.2800	EUR	83	XPAR	x8KN6Lh6@ha	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 12:19:48 07/05/25 12:19:16	FR0000120578 FR0000120578	92.2800 92.2700	EUR EUR	81 61	XPAR XPAR	x8KN6Lh6\$@e x8KN6Lh6\$U4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:19:16	FR0000120578	92.2700	EUR	19	XPAR	x8KN6Lh6\$U6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 12:17:51 07/05/25 12:17:08	FR0000120578 FR0000120578	92.2500 92.2600	EUR EUR	64 64	XPAR XPAR	x8KN6Lh6zv5 x8KN6Lh6zUR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011		CGET						XPAR	x8KN6Lh6wg7	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG		07/05/25 12:16:53	FR0000120578	92.2600	EUR	72
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:15:38	FR0000120578	92.3000	EUR	86	XPAR	x8KN6Lh6xzM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 12:15:13 07/05/25 12:13:27	FR0000120578 FR0000120578	92.3100 92.3600	EUR EUR	61 59	XPAR XPAR	x8KN6Lh6xL2 x8KN6Lh6vyG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:13:27	FR0000120578	92.3600	EUR	65	XPAR	x8KN6Lh6vyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:12:10	FR0000120578	92.3800	EUR	29	XPAR	x8KN6Lh6c8D	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 12:12:10 07/05/25 12:11:59	FR0000120578 FR0000120578	92.3800 92.3800	EUR EUR	29 43	XPAR XPAR	x8KN6Lh6c8F x8KN6Lh6ddA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:11:16	FR0000120578	92.4000	EUR	48	XPAR	x8KN6Lh6dK1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 12:11:16 07/05/25 12:11:16	FR0000120578 FR0000120578	92.4100 92.4100	EUR EUR	53 20	XPAR XPAR	x8KN6Lh6dKM x8KN6Lh6dKO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:09:33	FR0000120578	92.4400	EUR	44	XPAR	x8KN6Lh6b4y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:09:20	FR0000120578	92.4500	EUR	81	XPAR	x8KN6Lh6bFv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 12:07:51 07/05/25 12:06:56	FR0000120578 FR0000120578	92.4700 92.4600	EUR EUR	82 80	XPAR XPAR	x8KN6Lh6ZXT x8KN6Lh6ZQV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:06:03	FR0000120578	92.4700	EUR	81	XPAR	x8KN6Lh6WJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:05:22	FR0000120578	92.5600	EUR	104	XPAR	x8KN6Lh6X@m	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 12:04:04 07/05/25 12:04:04	FR0000120578 FR0000120578	92.5700 92.5700	EUR EUR	30 64	XPAR XPAR	x8KN6Lh6kL@ x8KN6Lh6kLy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:03:03	FR0000120578	92.5600	EUR	104	XPAR	x8KN6Lh6lGC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 12:02:00 07/05/25 12:01:24	FR0000120578 FR0000120578	92.5300 92.5200	EUR EUR	105 51	XPAR XPAR	x8KN6Lh6jbx x8KN6Lh6juR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:01:24	FR0000120578	92.5200	EUR	51	XPAR	x8KN6Lh6juT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 12:00:01	FR0000120578	92.5600	EUR	48	XPAR	x8KN6Lh6gN1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 11:59:59 07/05/25 11:59:59	FR0000120578 FR0000120578	92.5500 92.5500	EUR EUR	58 1	XPAR XPAR	x8KN6Lh6gTM x8KN6Lh6gTR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:59:59	FR0000120578	92.5500	EUR	1	XPAR	x8KN6Lh6gTT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:59:02	FR0000120578	92.5700	EUR	105	XPAR	x8KN6Lh6hLR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 11:58:11 07/05/25 11:57:07	FR0000120578 FR0000120578	92.5700 92.6000	EUR EUR	105 106	XPAR XPAR	x8KN6Lh6exU x8KN6Lh6f1T	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:56:14	FR0000120578	92.6200	EUR	105	XPAR	x8KN6Lh6Mvt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 11:55:03 07/05/25 11:54:29	FR0000120578 FR0000120578	92.6400 92.6400	EUR EUR	59 8	XPAR XPAR	x8KN6Lh6N9g x8KN6Lh6Kt2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:54:29	FR0000120578	92.6500	EUR	95	XPAR	x8KN6Lh6KtB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:54:29	FR0000120578	92.6600	EUR	89	XPAR	x8KN6Lh6Ksa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 11:52:35 07/05/25 11:52:35	FR0000120578 FR0000120578	92.5700 92.5700	EUR EUR	49 99	XPAR XPAR	x8KN6Lh6I5D x8KN6Lh6I4Y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:51:18	FR0000120578	92.5900	EUR	95	XPAR	x8KN6Lh6JBt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:50:10	FR0000120578	92.5700	EUR	3	XPAR	x8KN6Lh6GK\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 11:50:09 07/05/25 11:49:05	FR0000120578 FR0000120578	92.5800 92.6100	EUR EUR	103 40	XPAR XPAR	x8KN6Lh6GKG x8KN6Lh6HBO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:49:05	FR0000120578	92.6100	EUR	50	XPAR	x8KN6Lh6HBQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:49:05	FR0000120578	92.6200	EUR	98	XPAR	x8KN6Lh6HAW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 11:46:19 07/05/25 11:46:19	FR0000120578 FR0000120578	92.4900 92.5000	EUR EUR	92 92	XPAR XPAR	x8KN6Lh6StB x8KN6Lh6StJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:45:15	FR0000120578	92.5100	EUR	3	XPAR	x8KN6Lh6ToP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:45:15	FR0000120578	92.5200	EUR	46	XPAR	x8KN6Lh6Tzi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 11:44:46 07/05/25 11:44:44	FR0000120578 FR0000120578	92.5900 92.6100	EUR EUR	47 36	XPAR XPAR	x8KN6Lh6THr x8KN6Lh6TI3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:44:44	FR0000120578	92.6100	EUR	67	XPAR	x8KN6Lh6TI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:43:05	FR0000120578	92.5800	EUR	60	XPAR	x8KN6Lh6R5X	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 11:43:04 07/05/25 11:43:04	FR0000120578 FR0000120578	92.5900 92.6000	EUR EUR	65 98	XPAR XPAR	x8KN6Lh6R7B x8KN6Lh6R7F	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:40:36	FR0000120578	92.5100	EUR	63	XPAR	x8KN6Lh6PS@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 11:39:52 07/05/25 11:39:32	FR0000120578 FR0000120578	92.5400 92.5600	EUR EUR	49 72	XPAR XPAR	x8KN6Lh668C x8KN6Lh66Qs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:38:47	FR0000120578	92.3900	EUR	70	XPAR	x8KN6Lh67J6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:38:47	FR0000120578	92.4000	EUR	43	XPAR	x8KN6Lh67JE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 11:38:47 07/05/25 11:38:47	FR0000120578 FR0000120578	92.4000 92.4000	EUR EUR	24 27	XPAR XPAR	x8KN6Lh67JI x8KN6Lh67JK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:37:41	FR0000120578	92.3000	EUR	7	XPAR	x8KN6Lh64HW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 11:36:22 07/05/25 11:35:30	FR0000120578 FR0000120578	92.2800 92.3300	EUR EUR	80 3	XPAR XPAR	x8KN6Lh62Z9 x8KN6Lh63ZS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:35:29	FR0000120578	92.3400	EUR	29	XPAR	x8KN6Lh63Yu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:35:29	FR0000120578	92.3400	EUR	29	XPAR	x8KN6Lh63Yw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 11:35:27 07/05/25 11:33:59	FR0000120578 FR0000120578	92.3500 92.4100	EUR EUR	75 48	XPAR XPAR	x8KN6Lh63jS x8KN6Lh60DQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:33:59	FR0000120578	92.4100	EUR	84	XPAR	x8KN6Lh60Cn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 11:31:31 07/05/25 11:31:31	FR0000120578 FR0000120578	92.4500 92.4600	EUR EUR	80 80	XPAR XPAR	x8KN6Lh6EST x8KN6Lh6EVb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:30:45	FR0000120578	92.4500	EUR	2	XPAR	x8KN6Lh6F1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:30:44	FR0000120578	92.4600	EUR	83	XPAR	x8KN6Lh6F1r	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 11:29:40 07/05/25 11:29:40	FR0000120578 FR0000120578	92.4400 92.4400	EUR EUR	57 29	XPAR XPAR	x8KN6Lh6CB4 x8KN6Lh6CB6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:28:32	FR0000120578	92.4300	EUR	2	XPAR	x8KN6Lh6Adk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 11:28:32 07/05/25 11:28:31	FR0000120578 FR0000120578	92.4400 92.4500	EUR EUR	60 37	XPAR XPAR	x8KN6Lh6Ad\$ x8KN6Lh6Acf	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:27:59	FR0000120578	92.3700	EUR	79	XPAR	x8KN6Lh6ADk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:26:07 07/05/25 11:26:04	FR0000120578 FR0000120578	92.3800 92.3900	EUR EUR	49 90	XPAR XPAR	x8KN6Lh68@I x8KN6Lh682C	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 11:24:35	FR0000120578	92.3700	EUR	51	XPAR	x8KN6Lh7spX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:23:42	FR0000120578	92.4600	EUR	12	XPAR	x8KN6Lh7tts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:23:42	FR0000120578	92.4700	EUR	28	XPAR	x8KN6Lh7tt3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:23:42	FR0000120578	92.4700	EUR	48	XPAR	x8KN6Lh7ttL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:23:42 07/05/25 11:23:42	FR0000120578 FR0000120578	92.4800 92.4800	EUR EUR	40 33	XPAR XPAR	x8KN6Lh7tsa x8KN6Lh7tsY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 11:22:36	FR0000120578	92.5200	EUR	32	XPAR	x8KN6Lh7q5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:22:36	FR0000120578	92.5200	EUR	28	XPAR	x8KN6Lh7q60	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:21:50	FR0000120578	92.5200	EUR	50	XPAR	x8KN6Lh7r\$d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:21:07	FR0000120578	92.5600	EUR	6	XPAR	x8KN6Lh7oi\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:21:07	FR0000120578	92.5600	EUR	74	XPAR	x8KN6Lh7oiz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:21:04	FR0000120578	92.5700	EUR	27	XPAR	x8KN6Lh7otE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 11:21:04 07/05/25 11:19:50	FR0000120578 FR0000120578	92.5700 92.5600	EUR EUR	24 97	XPAR XPAR	x8KN6Lh7otG x8KN6Lh7p7C	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:19:00	FR0000120578	92.6000	EUR	98	XPAR	x8KN6Lh7mul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:17:51	FR0000120578	92.6000	EUR	16	XPAR	x8KN6Lh7nwf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:17:51	FR0000120578	92.6000	EUR	76	XPAR	x8KN6Lh7nwh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:16:46	FR0000120578	92.6200	EUR	56	XPAR	x8KN6Lh7@@y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:16:46	FR0000120578	92.6300	EUR	74	XPAR	x8KN6Lh7@@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:14:54	FR0000120578	92.5500	EUR	75	XPAR	x8KN6Lh7y\$p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 11:14:54 07/05/25 11:13:56	FR0000120578 FR0000120578	92.5600 92.6000	EUR EUR	98 55	XPAR XPAR	x8KN6Lh7y\$3 x8KN6Lh7zzH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:13:13	FR0000120578	92.5800	EUR	9	XPAR	x8KN6Lh7wWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:13:13	FR0000120578	92.5800	EUR	40	XPAR	x8KN6Lh7wWE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:13:11	FR0000120578	92.5800	EUR	90	XPAR	x8KN6Lh7wYt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:11:47	FR0000120578	92.5600	EUR	97	XPAR	x8KN6Lh7xT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:11:13	FR0000120578	92.6500	EUR	97	XPAR	x8KN6Lh7u@x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 11:09:53 07/05/25 11:09:53	FR0000120578 FR0000120578	92.7000 92.7000	EUR EUR	49 41	XPAR XPAR	x8KN6Lh7vR\$ x8KN6Lh7vRz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:08:52	FR0000120578	92.7100	EUR	4	XPAR	x8KN6Lh7dZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:08:52	FR0000120578	92.7200	EUR	92	XPAR	x8KN6Lh7dZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:08:02	FR0000120578	92.6900	EUR	60	XPAR	x8KN6Lh7dO5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:07:21	FR0000120578	92.6500	EUR	50	XPAR	x8KN6Lh7aDq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 11:07:11 07/05/25 11:07:11	FR0000120578 FR0000120578	92.6400 92.6400	EUR EUR	53 20	XPAR XPAR	x8KN6Lh7aKt x8KN6Lh7aKv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:05:53	FR0000120578	92.7000	EUR	17	XPAR	x8KN6Lh7YYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:05:53	FR0000120578	92.7000	EUR	17	XPAR	x8KN6Lh7YYd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:05:53	FR0000120578	92.7000	EUR	16	XPAR	x8KN6Lh7YYf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:05:13	FR0000120578	92.7500	EUR	14	XPAR	x8KN6Lh7YKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:05:13	FR0000120578	92.7600	EUR	104	XPAR	x8KN6Lh7YNa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 11:05:12 07/05/25 11:04:08	FR0000120578 FR0000120578	92.7600 92.6900	EUR EUR	17 85	XPAR XPAR	x8KN6Lh7YM1 x8KN6Lh7ZSZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:03:01	FR0000120578	92.7700	EUR	51	XPAR	x8KN6Lh7Xi5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:03:00	FR0000120578	92.7800	EUR	25	XPAR	x8KN6Lh7Xfq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:03:00	FR0000120578	92.7800	EUR	42	XPAR	x8KN6Lh7Xfs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:02:01	FR0000120578	92.9100	EUR	75	XPAR	x8KN6Lh7kea	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 11:01:21 07/05/25 11:01:21	FR0000120578 FR0000120578	92.8800 92.8800	EUR EUR	46 46	XPAR XPAR	x8KN6Lh7kHo x8KN6Lh7kHq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:00:13	FR0000120578	92.8800	EUR	50	XPAR	x8KN6Lh7iX0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 11:00:13	FR0000120578	92.8900	EUR	78	XPAR	x8KN6Lh7iX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:58:37	FR0000120578	92.8500	EUR	5	XPAR	x8KN6Lh7j2N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:58:37	FR0000120578	92.8500	EUR	44	XPAR	x8KN6Lh7j2P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:58:34	FR0000120578	92.8500	EUR	88	XPAR	x8KN6Lh7jLH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 10:57:02 07/05/25 10:56:31	FR0000120578 FR0000120578	92.8300 92.8600	EUR EUR	74 65	XPAR XPAR	x8KN6Lh7hk8 x8KN6Lh7h9g	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:56:11	FR0000120578	92.8600	EUR	78	XPAR	x8KN6Lh7hSn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:54:39	FR0000120578	92.7800	EUR	44	XPAR	x8KN6Lh7fUF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:54:37	FR0000120578	92.7800	EUR	4	XPAR	x8KN6Lh7Mai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:54:34	FR0000120578	92.7900	EUR	38	XPAR	x8KN6Lh7Ml@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:54:34	FR0000120578	92.7900	EUR	57	XPAR	x8KN6Lh7Ml0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 10:53:50 07/05/25 10:53:41	FR0000120578 FR0000120578	92.7600 92.7500	EUR EUR	75 4	XPAR XPAR	x8KN6Lh7MVc x8KN6Lh7MQ3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:53:41	FR0000120578	92.7500	EUR	4	XPAR	x8KN6Lh7MQ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:53:41	FR0000120578	92.7500	EUR	61	XPAR	x8KN6Lh7MQ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:51:41	FR0000120578	92.7200	EUR	40	XPAR	x8KN6Lh7LeH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:51:41	FR0000120578	92.7200	EUR	15	XPAR	x8KN6Lh7LeJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:51:41 07/05/25 10:50:29	FR0000120578 FR0000120578	92.7300 92.7700	EUR EUR	85 38	XPAR XPAR	x8KN6Lh7LeR x8KN6Lh7ICQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 10:50:29	FR0000120578	92.7700	EUR	24	XPAR	x8KN6Lh7ICV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:50:17	FR0000120578	92.7400	EUR	74	XPAR	x8KN6Lh7IQ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011		CGET	07/05/25 10:48:57	FR0000120578	92.7600	EUR	3	XPAR	x8KN6Lh7Hcm	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:48:57	FR0000120578	92.7600	EUR	78	XPAR	x8KN6Lh7Hco	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:48:57	FR0000120578	92.7700	EUR	3	XPAR	x8KN6Lh7HcH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:48:57	FR0000120578	92.7700	EUR	100	XPAR	x8KN6Lh7HcJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 10:47:15 07/05/25 10:47:15	FR0000120578 FR0000120578	92.7600 92.7600	EUR EUR	5 83	XPAR XPAR	x8KN6Lh7U1a x8KN6Lh7U1c	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:46:33	FR0000120578	92.8000	EUR	45	XPAR	x8KN6Lh7Vyu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:46:22	FR0000120578	92.8000	EUR	75	XPAR	x8KN6Lh7V7z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:45:34	FR0000120578	92.7800	EUR	34	XPAR	x8KN6Lh7Sw\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:45:34	FR0000120578	92.7800	EUR	34	XPAR	x8KN6Lh7Sw1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 10:45:09 07/05/25 10:45:09	FR0000120578 FR0000120578	92.7800 92.7800	EUR EUR	60 19	XPAR XPAR	x8KN6Lh7SJv x8KN6Lh7SJx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:44:34	FR0000120578	92.7800	EUR	70	XPAR	x8KN6Lh7TDO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:43:00	FR0000120578	92.8400	EUR	51	XPAR	x8KN6Lh7Rsz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:43:00	FR0000120578	92.8500	EUR	6	XPAR	x8KN6Lh7RsT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:43:00	FR0000120578	92.8500	EUR	75	XPAR	x8KN6Lh7RsV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:43:00	FR0000120578	92.8500	EUR	95	XPAR	x8KN6Lh7Rnf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 10:42:13 07/05/25 10:39:21	FR0000120578 FR0000120578	92.7800 92.6700	EUR EUR	99 20	XPAR XPAR	x8KN6Lh7Of0 x8KN6Lh77gr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:39:21	FR0000120578	92.6800	EUR	3	XPAR	x8KN6Lh77gu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:39:21	FR0000120578	92.6800	EUR	47	XPAR	x8KN6Lh77gw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:39:21	FR0000120578	92.6900	EUR	83	XPAR	x8KN6Lh77g2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 10:38:51 07/05/25 10:38:51	FR0000120578 FR0000120578	92.6900 92.6900	EUR EUR	62 11	XPAR XPAR	x8KN6Lh77LU x8KN6Lh77Ka	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:37:23	FR0000120578	92.6700	EUR	3	XPAR	x8KN6Lh75nJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:37:23	FR0000120578	92.6800	EUR	54	XPAR	x8KN6Lh75m0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:36:57	FR0000120578	92.6100	EUR	50	XPAR	x8KN6Lh72bY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:36:51	FR0000120578	92.6200	EUR	105	XPAR	x8KN6Lh72Wj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 10:35:32 07/05/25 10:34:23	FR0000120578 FR0000120578	92.6400 92.6400	EUR EUR	108 39	XPAR XPAR	x8KN6Lh73ol x8KN6Lh70\$3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:34:23	FR0000120578	92.6400	EUR	20	XPAR	x8KN6Lh70\$5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:34:22	FR0000120578	92.6600	EUR	46	XPAR	x8KN6Lh70@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:34:22	FR0000120578	92.6600	EUR	2	XPAR	x8KN6Lh70@N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:33:46	FR0000120578	92.6500	EUR	54	XPAR	x8KN6Lh71jo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 10:33:46 07/05/25 10:33:46	FR0000120578 FR0000120578	92.6500 92.6500	EUR EUR	25 40	XPAR XPAR	x8KN6Lh71jt x8KN6Lh71jv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:32:18	FR0000120578	92.5800	EUR	59	XPAR	x8KN6Lh7E2q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:32:04	FR0000120578	92.5900	EUR	96	XPAR	x8KN6Lh7ESd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:30:32	FR0000120578	92.6600	EUR	97	XPAR	x8KN6Lh7CuR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:29:42	FR0000120578	92.6700	EUR	100	XPAR	x8KN6Lh7Dnl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 10:28:30 07/05/25 10:28:30	FR0000120578 FR0000120578	92.6300 92.6300	EUR EUR	50 50	XPAR XPAR	x8KN6Lh7Aw@ x8KN6Lh7Aw0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:28:30	FR0000120578	92.6400	EUR	100	XPAR	x8KN6Lh7Aw7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:26:51	FR0000120578	92.5300	EUR	101	XPAR	x8KN6Lh78Yx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:25:54	FR0000120578	92.4500	EUR	107	XPAR	x8KN6Lh79mD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:24:52	FR0000120578	92.5300	EUR	95	XPAR	x8KN6Lh0s3Y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 10:23:46 07/05/25 10:21:46	FR0000120578 FR0000120578	92.5100 92.5600	EUR EUR	101 42	XPAR XPAR	x8KN6Lh0tKY x8KN6Lh0oad	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:21:46	FR0000120578	92.5600	EUR	60	XPAR	x8KN6Lh0oaf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:21:46	FR0000120578	92.5700	EUR	102	XPAR	x8KN6Lh0oas	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:20:51	FR0000120578	92.6300	EUR	88	XPAR	x8KN6Lh0po9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:19:56	FR0000120578	92.7100	EUR	62	XPAR	x8KN6Lh0m\$x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 10:19:48 07/05/25 10:18:41	FR0000120578 FR0000120578	92.7200 92.7000	EUR EUR	60 79	XPAR XPAR	x8KN6Lh0m7q x8KN6Lh0nBC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:17:57	FR0000120578	92.7300	EUR	30	XPAR	x8KN6Lh0@CV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:17:57	FR0000120578	92.7400	EUR	65	XPAR	x8KN6Lh0@Fk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:17:08	FR0000120578	92.7400	EUR	44	XPAR	x8KN6Lh0\$4S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:17:07	FR0000120578	92.7500	EUR	44	XPAR	x8KN6Lh0\$72	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 10:16:04 07/05/25 10:16:04	FR0000120578 FR0000120578	92.7700 92.7700	EUR EUR	5 60	XPAR XPAR	x8KN6Lh0yEq x8KN6Lh0yEs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:16:04	FR0000120578	92.7700	EUR	109	XPAR	x8KN6Lh0yE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:14:55	FR0000120578	92.7900	EUR	1	XPAR	x8KN6Lh0zTf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:14:55	FR0000120578	92.7800	EUR	60	XPAR	x8KN6Lh0zTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:14:15	FR0000120578	92.8300	EUR	44	XPAR	x8KN6Lh0w5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:14:11	FR0000120578	92.8500	EUR	30	XPAR	x8KN6Lh0w6p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 10:14:11 07/05/25 10:14:11	FR0000120578 FR0000120578	92.8500 92.8500	EUR EUR	1 66	XPAR XPAR	x8KN6Lh0w6r x8KN6Lh0w6t	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:12:50	FR0000120578	92.9300	EUR	3	XPAR	x8KN6Lh0uaE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:12:50	FR0000120578	92.9300	EUR	3	XPAR	x8KN6Lh0uaG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:12:50	FR0000120578	92.9400	EUR	59	XPAR	x8KN6Lh0uaU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:12:13	FR0000120578	93.0200	EUR	44	XPAR	x8KN6Lh0uBP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 10:12:13 07/05/25 10:11:07	FR0000120578 FR0000120578	93.0300 93.1500	EUR EUR	104 102	XPAR XPAR	x8KN6Lh0uAi x8KN6Lh0vU9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:10:48	FR0000120578	93.1700	EUR	55	XPAR	x8KN6Lh0c\$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:09:14	FR0000120578	93.1200	EUR	54	XPAR	x8KN6Lh0aWb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:09:14	FR0000120578	93.1300	EUR	59	XPAR	x8KN6Lh0aWv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 10:09:14 07/05/25 10:07:37	FR0000120578 FR0000120578	93.1400 93.0900	EUR EUR	90 58	XPAR XPAR	x8KN6Lh0aWz x8KN6Lh0bGK	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:07:32	FR0000120578	93.1000	EUR	44	XPAR	x8KN6Lh0bQc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:06:00	FR0000120578	92.8200	EUR	81	XPAR	x8KN6Lh0ZTt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:06:00	FR0000120578	92.8200	EUR	1	XPAR	x8KN6Lh0ZTv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:06:00	FR0000120578	92.8200	EUR	1	XPAR	x8KN6Lh0ZTK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:06:00	FR0000120578	92.8200	EUR	10	XPAR	x8KN6Lh0ZTM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:05:05	FR0000120578	92.9500	EUR	10	XPAR	x8KN6Lh0WQi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:05:05	FR0000120578	92.9500	EUR	1	XPAR	x8KN6Lh0WQk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:05:05	FR0000120578	92.9500	EUR	1	XPAR	x8KN6Lh0WQm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:05:05	FR0000120578	92.9500	EUR	8	XPAR	x8KN6Lh0WQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:05:05	FR0000120578	92.9600	EUR	76	XPAR	x8KN6Lh0XWW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:04:16 07/05/25 10:04:16	FR0000120578 FR0000120578	92.8900 92.9000	EUR EUR	46 7	XPAR XPAR	x8KN6Lh0kXW x8KN6Lh0kXw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 10:04:16	FR0000120578	92.9000	EUR	45	XPAR	x8KN6Lh0kXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:03:47	FR0000120578	92.8100	EUR	52	XPAR	x8KN6Lh0kGp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:03:43	FR0000120578	92.8100	EUR	81	XPAR	x8KN6Lh0kVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:03:43	FR0000120578	92.8100	EUR	5	XPAR	x8KN6Lh0kVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:03:11	FR0000120578	92.8200	EUR	81	XPAR	x8KN6Lh0lzk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:03:11	FR0000120578	92.8200	EUR	5	XPAR	x8KN6Lh0lzm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:02:05	FR0000120578	92.9300	EUR	32	XPAR	x8KN6Lh0iKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:02:05	FR0000120578	92.9300	EUR	15	XPAR	x8KN6Lh0iKU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:02:05	FR0000120578	92.9200	EUR	25	XPAR	x8KN6Lh0iNb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:02:05 07/05/25 10:02:05	FR0000120578 FR0000120578	92.9200 92.9300	EUR EUR	27 8	XPAR XPAR	x8KN6Lh0iNd x8KN6Lh0iNZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 10:01:18	FR0000120578	92.8300	EUR	65	XPAR	x8KN6Lh0jCI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:01:05	FR0000120578	92.8200	EUR	1	XPAR	x8KN6Lh0jSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:01:05	FR0000120578	92.8200	EUR	1	XPAR	x8KN6Lh0jSE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:00:36	FR0000120578	92.8200	EUR	16	XPAR	x8KN6Lh0g@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:00:35	FR0000120578	92.8300	EUR	65	XPAR	x8KN6Lh0gvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:00:28	FR0000120578	92.8400	EUR	30	XPAR	x8KN6Lh0gCz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:00:28	FR0000120578	92.8400	EUR	1	XPAR	x8KN6Lh0gC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:00:28	FR0000120578	92.8400	EUR	17	XPAR	x8KN6Lh0gCA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 10:00:00	FR0000120578	92.7800	EUR	74	XPAR	x8KN6Lh0h6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:59:01	FR0000120578	92.8100	EUR	75	XPAR	x8KN6Lh0e4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:58:39	FR0000120578	92.8400	EUR	56	XPAR	x8KN6Lh0ePu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:58:19	FR0000120578	92.8500	EUR	82	XPAR	x8KN6Lh0fn\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:57:21	FR0000120578	92.8200	EUR	107	XPAR	x8KN6Lh0M4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:56:04	FR0000120578	92.8000	EUR	107	XPAR	x8KN6Lh0Ktb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:55:06	FR0000120578	92.8600	EUR	98	XPAR	x8KN6Lh0LEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:54:15	FR0000120578	92.9000	EUR	72	XPAR	x8KN6Lh0I3T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:54:11	FR0000120578	92.9100	EUR	91	XPAR	x8KN6Lh0ICk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:52:47	FR0000120578	92.9200	EUR	1	XPAR	x8KN6Lh0GYs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:52:46	FR0000120578	92.9300	EUR	47	XPAR	x8KN6Lh0GYJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:52:46	FR0000120578	92.9400	EUR	73	XPAR	x8KN6Lh0GjZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:52:46	FR0000120578	92.9500	EUR	68	XPAR	x8KN6Lh0Gjr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:51:28	FR0000120578	92.9300	EUR	76	XPAR	x8KN6Lh0Hx6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:50:45	FR0000120578	92.8900	EUR	49	XPAR	x8KN6Lh0Uza	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:50:45	FR0000120578	92.8900	EUR	14	XPAR	x8KN6Lh0UzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:50:45	FR0000120578	92.9000	EUR	64	XPAR	x8KN6Lh0Uz2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:50:44 07/05/25 09:49:48	FR0000120578 FR0000120578	92.9100 92.8800	EUR EUR	71 76	XPAR XPAR	x8KN6Lh0U\$l x8KN6Lh0VyV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 09:48:30	FR0000120578	92.8700	EUR	18	XPAR	x8KN6Lh0S08	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:48:30	FR0000120578	92.8700	EUR	75	XPAR	x8KN6Lh0S0A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:47:41	FR0000120578	92.9400	EUR	74	XPAR	x8KN6Lh0ToE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:47:26	FR0000120578	92.9400	EUR	73	XPAR	x8KN6Lh0TEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:46:14	FR0000120578	92.8500	EUR	70	XPAR	x8KN6Lh0QSp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:45:44	FR0000120578	92.9400	EUR	43	XPAR	x8KN6Lh0RvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:45:44	FR0000120578	92.9400	EUR	43	XPAR	x8KN6Lh0RvL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:45:44	FR0000120578	92.9400	EUR	3	XPAR	x8KN6Lh0RvN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:45:44	FR0000120578	92.9400	EUR	4	XPAR	x8KN6Lh0RvP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:45:39	FR0000120578	92.9500	EUR	62	XPAR	x8KN6Lh0R1E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:44:59	FR0000120578	92.8800	EUR	84	XPAR	x8KN6Lh0OyB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:44:23	FR0000120578	92.8700	EUR	102	XPAR	x8KN6Lh0Pa9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:43:01	FR0000120578	92.9500	EUR	66	XPAR	x8KN6Lh06w3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:42:57	FR0000120578	92.9500	EUR	68	XPAR	x8KN6Lh06Fr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:42:47	FR0000120578	92.9500	EUR	77	XPAR	x8KN6Lh06HY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:41:20	FR0000120578	92.9500	EUR	50	XPAR	x8KN6Lh04Wn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:41:20	FR0000120578	92.9600	EUR	77	XPAR	x8KN6Lh04Wo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:40:27	FR0000120578	92.9400	EUR	82	XPAR	x8KN6Lh04Oh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:40:27	FR0000120578	92.9400	EUR	19	XPAR	x8KN6Lh04Oj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:39:43	FR0000120578	92.9900	EUR	15	XPAR	x8KN6Lh058C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:39:43	FR0000120578	92.9900	EUR	34	XPAR	x8KN6Lh058E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:39:43	FR0000120578	92.9900	EUR	27	XPAR	x8KN6Lh058G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:39:43	FR0000120578	92.9900	EUR	4	XPAR	x8KN6Lh058T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:39:42	FR0000120578	93.0000	EUR	41	XPAR	x8KN6Lh05Bo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:39:42	FR0000120578	93.0000	EUR	39	XPAR	x8KN6Lh05Bq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:38:40 07/05/25 09:38:40	FR0000120578 FR0000120578	93.0400 93.0400	EUR EUR	5 13	XPAR XPAR	x8KN6Lh02B7 x8KN6Lh02B9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 09:38:40	FR0000120578	93.0400	EUR	32	XPAR	x8KN6Lh02BE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:38:40	FR0000120578	93.0500	EUR	15	XPAR	x8KN6Lh02BS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:38:40	FR0000120578	93.0500	EUR	60	XPAR	x8KN6Lh02BU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:37:26	FR0000120578	93.0400	EUR	54	XPAR	x8KN6Lh03Im	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:37:25	FR0000120578	93.0500	EUR	73	XPAR	x8KN6Lh03IQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:36:37	FR0000120578	92.9700	EUR	61	XPAR	x8KN6Lh002P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:36:29	FR0000120578	92.9800	EUR	84	XPAR	x8KN6Lh00AL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:35:27	FR0000120578	93.1200	EUR	108	XPAR	x8KN6Lh01NV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:34:43	FR0000120578	93.0700	EUR	59	XPAR	x8KN6Lh0Eu6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:34:43	FR0000120578	93.0800	EUR	76	XPAR	x8KN6Lh0EuA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:34:43	FR0000120578	93.0900	EUR	187	XPAR	x8KN6Lh0EuL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:32:32	FR0000120578	93.0700	EUR	71	XPAR	x8KN6Lh0CFI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:32:28	FR0000120578	93.0800	EUR	56	XPAR	x8KN6Lh0CBC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:32:28	FR0000120578	93.0800	EUR	66	XPAR	x8KN6Lh0CBE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:31:45 07/05/25 09:30:48	FR0000120578 FR0000120578	93.0400 93.0800	EUR EUR	65 39	XPAR XPAR	x8KN6Lh0DEU x8KN6Lh0ASD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 09:30:48	FR0000120578	93.0800	EUR	59	XPAR	x8KN6Lh0ASF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:30:45	FR0000120578	93.0900	EUR	90	XPAR	x8KN6Lh0APj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:29:36	FR0000120578	93.0900	EUR	102	XPAR	x8KN6Lh08iE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:29:17	FR0000120578	93.1000	EUR	92	XPAR	x8KN6Lh08\$A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:29:14	FR0000120578	93.1100	EUR	80	XPAR	x8KN6Lh08v3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:28:11	FR0000120578	93.0700	EUR	67	XPAR	x8KN6Lh095R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:28:09	FR0000120578	93.0800	EUR	80	XPAR	x8KN6Lh093F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:26:42	FR0000120578	93.1300	EUR	35	XPAR	x8KN6Lh1tlm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:26:42	FR0000120578	93.1300	EUR	40	XPAR	x8KN6Lh1tlo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:26:42	FR0000120578	93.1400	EUR	79	XPAR	x8KN6Lh1tl\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:25:41	FR0000120578	93.1900	EUR	15	XPAR	x8KN6Lh1qcP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:25:41	FR0000120578	93.2000	EUR	45	XPAR	x8KN6Lh1qXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:25:41	FR0000120578	93.2100	EUR	77	XPAR	x8KN6Lh1qXd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:24:46	FR0000120578	93.2700	EUR	26	XPAR	x8KN6Lh1qOJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:24:46	FR0000120578	93.2800	EUR	88	XPAR	x8KN6Lh1qOT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:23:44	FR0000120578	93.3200	EUR	56	XPAR	x8KN6Lh1rV8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:23:44	FR0000120578	93.3300	EUR	56	XPAR	x8KN6Lh1rVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:23:41	FR0000120578	93.3400	EUR	65	XPAR	x8KN6Lh1rPX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:22:56	FR0000120578	93.2500	EUR	40	XPAR	x8KN6Lh1oBN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:22:56	FR0000120578	93.2600	EUR	83	XPAR	x8KN6Lh1oAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:22:41	FR0000120578	93.2400	EUR	110	XPAR	x8KN6Lh1oV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:21:12	FR0000120578	93.1600	EUR	60	XPAR	x8KN6Lh1mpc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:21:12	FR0000120578	93.1700	EUR	74	XPAR	x8KN6Lh1mpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:21:07	FR0000120578	93.1800	EUR	60	XPAR	x8KN6Lh1mvi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:20:55 07/05/25 09:20:55	FR0000120578 FR0000120578	93.0700 93.0700	EUR EUR	3 56	XPAR XPAR	x8KN6Lh1mBG x8KN6Lh1mBI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 09:20:27	FR0000120578	93.0500	EUR	111	XPAR	x8KN6Lh1nhb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:20:09	FR0000120578	92.9600	EUR	80	XPAR	x8KN6Lh1nD8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:18:54	FR0000120578	92.8600	EUR	66	XPAR	x8KN6Lh1\$X3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:18:47	FR0000120578	92.8600	EUR	52	XPAR	x8KN6Lh1\$ia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:18:47	FR0000120578	92.8700	EUR	65	XPAR	x8KN6Lh1\$ic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:17:55	FR0000120578	93.0100	EUR	98	XPAR	x8KN6Lh1\$VT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:17:44	FR0000120578	92.9900	EUR	20	XPAR	x8KN6Lh1yaH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:17:44	FR0000120578	92.9900	EUR	40	XPAR	x8KN6Lh1yaJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:16:49	FR0000120578	93.0100	EUR	17	XPAR	x8KN6Lh1yJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:16:49	FR0000120578	93.0200	EUR	73	XPAR	x8KN6Lh1yIb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:16:49	FR0000120578	93.0300	EUR	108	XPAR	x8KN6Lh1yId	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:15:56	FR0000120578	93.0200	EUR	68	XPAR	x8KN6Lh1zEt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:15:18	FR0000120578	92.9600	EUR	93	XPAR	x8KN6Lh1wlf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:15:17	FR0000120578	92.9900	EUR	68	XPAR	x8KN6Lh1wlq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:15:17 07/05/25 09:13:50	FR0000120578 FR0000120578	93.0000 92.8900	EUR EUR	102 87	XPAR XPAR	x8KN6Lh1wlu x8KN6Lh1x6N	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 09:13:50	FR0000120578	92.9000	EUR	112	XPAR	x8KN6Lh1x6O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:12:53	FR0000120578	93.0900	EUR	76	XPAR	x8KN6Lh1uma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:12:53	FR0000120578	93.1000	EUR	112	XPAR	x8KN6Lh1umh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:11:53	FR0000120578	93.2300	EUR	69	XPAR	x8KN6Lh1vqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:11:53	FR0000120578	93.2400	EUR	45	XPAR	x8KN6Lh1vqj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:11:53	FR0000120578	93.2400	EUR	60	XPAR	x8KN6Lh1vql	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:10:54 07/05/25 09:10:54	FR0000120578 FR0000120578	93.5000 93.5100	EUR EUR	14 82	XPAR XPAR	x8KN6Lh1csO x8KN6Lh1cnV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	07/05/25 09:10:26	FR0000120578	93.6700	EUR	67	XPAR	x8KN6Lh1cC@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:10:26	FR0000120578	93.6800	EUR	67	XPAR	x8KN6Lh1cC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:10:03	FR0000120578	93.5700	EUR	60	XPAR	x8KN6Lh1dbj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:09:56	FR0000120578	93.5600	EUR	80	XPAR	x8KN6Lh1de7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:09:05	FR0000120578	93.4700	EUR	53	XPAR	x8KN6Lh1dPT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:09:04	FR0000120578	93.4900	EUR	97	XPAR	x8KN6Lh1dQ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:09:04	FR0000120578	93.5000	EUR	143	XPAR	x8KN6Lh1dQD	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:07:54	FR0000120578	93.3600	EUR	61	XPAR	x8KN6Lh1bp\$	MAR art.5 §2. (a)
SANOFI

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:06:59	FR0000120578	93.0600	EUR	74	XPAR	x8KN6Lh1Y46	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:06:59	FR0000120578	93.0700	EUR	66	XPAR	x8KN6Lh1Y4C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:06:55	FR0000120578	93.0800	EUR	92	XPAR	x8KN6Lh1Y2k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:06:54	FR0000120578	93.0900	EUR	67	XPAR	x8KN6Lh1Y2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:05:59	FR0000120578	93.0600	EUR	18	XPAR	x8KN6Lh1ZQH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:05:59	FR0000120578	93.0700	EUR	105	XPAR	x8KN6Lh1ZQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:05:01	FR0000120578	93.0400	EUR	82	XPAR	x8KN6Lh1Xdj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:05:01	FR0000120578	93.0500	EUR	60	XPAR	x8KN6Lh1Xdm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:05:01	FR0000120578	93.0200	EUR	63	XPAR	x8KN6Lh1Xdz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:05:01	FR0000120578	93.0300	EUR	141	XPAR	x8KN6Lh1Xd\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:04:04	FR0000120578	93.2300	EUR	76	XPAR	x8KN6Lh1kpP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:04:04	FR0000120578	93.2400	EUR	76	XPAR	x8KN6Lh1kpV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:03:43	FR0000120578	93.4600	EUR	83	XPAR	x8KN6Lh1kBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:03:42	FR0000120578	93.4600	EUR	53	XPAR	x8KN6Lh1kB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:03:27	FR0000120578	93.4400	EUR	65	XPAR	x8KN6Lh1lcY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:03:27	FR0000120578	93.4500	EUR	113	XPAR	x8KN6Lh1lca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:03:27	FR0000120578	93.4500	EUR	184	XPAR	x8KN6Lh1lck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:03:00	FR0000120578	93.4300	EUR	80	XPAR	x8KN6Lh1lDa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:02:00	FR0000120578	93.5200	EUR	68	XPAR	x8KN6Lh1jjD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:01:59	FR0000120578	93.5200	EUR	72	XPAR	x8KN6Lh1jkt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:01:29	FR0000120578	93.4300	EUR	64	XPAR	x8KN6Lh1jIK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:01:20	FR0000120578	93.4500	EUR	59	XPAR	x8KN6Lh1gXw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:01:17	FR0000120578	93.5100	EUR	86	XPAR	x8KN6Lh1gY\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:01:06	FR0000120578	93.4800	EUR	98	XPAR	x8KN6Lh1g@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:01:02	FR0000120578	93.4900	EUR	56	XPAR	x8KN6Lh1gFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:01:02	FR0000120578	93.5000	EUR	95	XPAR	x8KN6Lh1gFS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/05/25 09:01:02	FR0000120578	93.5100	EUR	68	XPAR	x8KN6Lh1gEX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:27:43	FR0000120578	95.5900	EUR	39	XPAR	x8KN6iNYYsA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:27:43	FR0000120578	95.5900	EUR	34	XPAR	x8KN6iNYYsC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:27:11	FR0000120578	95.6000	EUR	97	XPAR	x8KN6iNYZdl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:26:57	FR0000120578	95.6000	EUR	49	XPAR	x8KN6iNYZ\$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:26:51	FR0000120578	95.6200	EUR	67	XPAR	x8KN6iNYZ7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:26:45	FR0000120578	95.6200	EUR	4	XPAR	x8KN6iNYZA0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:26:45	FR0000120578	95.6200	EUR	119	XPAR	x8KN6iNYZA2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:26:22	FR0000120578	95.6200	EUR	92	XPAR	x8KN6iNYWrq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:26:00	FR0000120578	95.6400	EUR	17	XPAR	x8KN6iNYWEL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:26:00 06/05/25 17:25:57	FR0000120578 FR0000120578	95.6400 95.6400	EUR EUR	59 117	XPAR XPAR	x8KN6iNYWEN x8KN6iNYWV4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 17:25:33	FR0000120578	95.6200	EUR	98	XPAR	x8KN6iNYXxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:25:33	FR0000120578	95.6300	EUR	228	XPAR	x8KN6iNYXxG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:24:56	FR0000120578	95.6100	EUR	89	XPAR	x8KN6iNYk1c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:24:27	FR0000120578	95.6000	EUR	89	XPAR	x8KN6iNYltG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:24:20	FR0000120578	95.6100	EUR	119	XPAR	x8KN6iNYl@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:23:51	FR0000120578	95.6700	EUR	236	XPAR	x8KN6iNYim1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:23:50	FR0000120578	95.6800	EUR	177	XPAR	x8KN6iNYioe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:23:50	FR0000120578	95.6800	EUR	59	XPAR	x8KN6iNYiog	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:22:31	FR0000120578	95.6300	EUR	78	XPAR	x8KN6iNYg4s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:22:31	FR0000120578	95.6400	EUR	137	XPAR	x8KN6iNYg7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:22:01	FR0000120578	95.6100	EUR	103	XPAR	x8KN6iNYhlQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:22:01	FR0000120578	95.6200	EUR	148	XPAR	x8KN6iNYhkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:22:01	FR0000120578	95.6200	EUR	5	XPAR	x8KN6iNYhkb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:21:51	FR0000120578	95.6100	EUR	95	XPAR	x8KN6iNYhyD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:21:51	FR0000120578	95.6100	EUR	156	XPAR	x8KN6iNYhyF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:21:33	FR0000120578	95.6100	EUR	59	XPAR	x8KN6iNYhJu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:20:52	FR0000120578	95.6100	EUR	59	XPAR	x8KN6iNYeQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:20:38	FR0000120578	95.6200	EUR	243	XPAR	x8KN6iNYfrr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:20:32	FR0000120578	95.6100	EUR	22	XPAR	x8KN6iNYfwX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:19:29	FR0000120578	95.5900	EUR	49	XPAR	x8KN6iNYNk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:19:27	FR0000120578	95.6000	EUR	72	XPAR	x8KN6iNYNe8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:19:26	FR0000120578	95.6100	EUR	2	XPAR	x8KN6iNYNgp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:19:26	FR0000120578	95.6100	EUR	92	XPAR	x8KN6iNYNgr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:19:01	FR0000120578	95.6100	EUR	57	XPAR	x8KN6iNYNBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:18:42	FR0000120578	95.5900	EUR	18	XPAR	x8KN6iNYKk1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:18:42	FR0000120578	95.5900	EUR	59	XPAR	x8KN6iNYKk7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:18:23	FR0000120578	95.6100	EUR	60	XPAR	x8KN6iNYKCY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:18:13	FR0000120578	95.6200	EUR	85	XPAR	x8KN6iNYKNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:18:11	FR0000120578	95.6200	EUR	86	XPAR	x8KN6iNYKMG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:17:50	FR0000120578	95.6200	EUR	157	XPAR	x8KN6iNYLmp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:17:42	FR0000120578	95.6300	EUR	303	XPAR	x8KN6iNYLvA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:17:42	FR0000120578	95.6300	EUR	70	XPAR	x8KN6iNYLvC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:15:30	FR0000120578	95.6800	EUR	48	XPAR	x8KN6iNYGQB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:15:30	FR0000120578	95.6800	EUR	37	XPAR	x8KN6iNYGQD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:15:27	FR0000120578	95.6700	EUR	102	XPAR	x8KN6iNYHWP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:15:22	FR0000120578	95.6800	EUR	24	XPAR	x8KN6iNYHer	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:14:49	FR0000120578	95.6900	EUR	145	XPAR	x8KN6iNYUdd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:14:45	FR0000120578	95.7000	EUR	91	XPAR	x8KN6iNYUj3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:14:10	FR0000120578	95.6600	EUR	30	XPAR	x8KN6iNYVjd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:14:10	FR0000120578	95.6600	EUR	31	XPAR	x8KN6iNYVjf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:14:04	FR0000120578	95.6500	EUR	56	XPAR	x8KN6iNYVvC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:14:04	FR0000120578	95.6600	EUR	85	XPAR	x8KN6iNYVvI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:13:12	FR0000120578	95.5800	EUR	75	XPAR	x8KN6iNYSxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:13:10	FR0000120578	95.5900	EUR	89	XPAR	x8KN6iNYS55	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:13:06	FR0000120578	95.6000	EUR	94	XPAR	x8KN6iNYSDu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:12:49	FR0000120578	95.5900	EUR	174	XPAR	x8KN6iNYTjI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:11:45	FR0000120578	95.5900	EUR	78	XPAR	x8KN6iNYQ37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:11:45	FR0000120578	95.6000	EUR	115	XPAR	x8KN6iNYQ3A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:11:08	FR0000120578	95.6000	EUR	78	XPAR	x8KN6iNYR0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:11:02	FR0000120578	95.5900	EUR	91	XPAR	x8KN6iNYRIN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:10:49	FR0000120578	95.5700	EUR	135	XPAR	x8KN6iNYOYg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:10:26	FR0000120578	95.5600	EUR	161	XPAR	x8KN6iNYOFE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:10:12	FR0000120578	95.5500	EUR	5	XPAR	x8KN6iNYOSQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:10:10	FR0000120578	95.5500	EUR	3	XPAR	x8KN6iNYOPO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:09:51	FR0000120578	95.5300	EUR	140	XPAR	x8KN6iNYP33	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:08:52	FR0000120578	95.5500	EUR	72	XPAR	x8KN6iNY7af	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:08:52	FR0000120578	95.5600	EUR	72	XPAR	x8KN6iNY7ap	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:08:46	FR0000120578	95.5700	EUR	234	XPAR	x8KN6iNY7lg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:08:30	FR0000120578	95.5400	EUR	144	XPAR	x8KN6iNY730	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:07:35	FR0000120578	95.5100	EUR	129	XPAR	x8KN6iNY4I1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:07:09	FR0000120578	95.5000	EUR	91	XPAR	x8KN6iNY5@3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:06:03	FR0000120578	95.4600	EUR	64	XPAR	x8KN6iNY3g0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:05:58	FR0000120578	95.4700	EUR	81	XPAR	x8KN6iNY3z4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:05:55	FR0000120578	95.4800	EUR	58	XPAR	x8KN6iNY3vq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:05:55	FR0000120578	95.4800	EUR	95	XPAR	x8KN6iNY3vs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:04:56	FR0000120578	95.5100	EUR	112	XPAR	x8KN6iNY1ju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:04:23	FR0000120578	95.5000	EUR	57	XPAR	x8KN6iNY1Gx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:04:23	FR0000120578	95.5100	EUR	85	XPAR	x8KN6iNY1G\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:04:21	FR0000120578	95.5200	EUR	100	XPAR	x8KN6iNY1ID	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:03:33	FR0000120578	95.5200	EUR	89	XPAR	x8KN6iNYERk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:03:25	FR0000120578	95.5200	EUR	66	XPAR	x8KN6iNYFWu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:03:25	FR0000120578	95.5300	EUR	9	XPAR	x8KN6iNYFW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:03:25	FR0000120578	95.5300	EUR	57	XPAR	x8KN6iNYFW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:02:41	FR0000120578	95.5400	EUR	28	XPAR	x8KN6iNYFVu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:02:41	FR0000120578	95.5400	EUR	41	XPAR	x8KN6iNYFVw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:02:34	FR0000120578	95.5400	EUR	74	XPAR	x8KN6iNYClN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:02:29	FR0000120578	95.5400	EUR	75	XPAR	x8KN6iNYCgn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:02:12	FR0000120578	95.5300	EUR	66	XPAR	x8KN6iNYC1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:01:28	FR0000120578	95.5200	EUR	26	XPAR	x8KN6iNYD3c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:01:28	FR0000120578	95.5200	EUR	80	XPAR	x8KN6iNYD3e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:01:28	FR0000120578	95.5300	EUR	98	XPAR	x8KN6iNYD3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:01:00	FR0000120578	95.5300	EUR	61	XPAR	x8KN6iNYAk8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:00:33	FR0000120578	95.4900	EUR	88	XPAR	x8KN6iNYAHc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:00:27	FR0000120578	95.5000	EUR	147	XPAR	x8KN6iNYAVj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 17:00:27	FR0000120578	95.5100	EUR	140	XPAR	x8KN6iNYAVM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:59:06	FR0000120578	95.4800	EUR	71	XPAR	x8KN6iNY8MW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:59:00	FR0000120578	95.4900	EUR	94	XPAR	x8KN6iNY9dE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:59:00	FR0000120578	95.5000	EUR	218	XPAR	x8KN6iNY9ck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:58:41	FR0000120578	95.5100	EUR	154	XPAR	x8KN6iNY9oQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:57:06 06/05/25 16:56:58	FR0000120578 FR0000120578	95.4100 95.4200	EUR EUR	92 90	XPAR XPAR	x8KN6iNZto4 x8KN6iNZt2N	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:56:58	FR0000120578	95.4200	EUR	45	XPAR	x8KN6iNZt2P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:56:07	FR0000120578	95.4100	EUR	46	XPAR	x8KN6iNZq9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:56:07	FR0000120578	95.4200	EUR	29	XPAR	x8KN6iNZq9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:56:07	FR0000120578	95.4200	EUR	41	XPAR	x8KN6iNZq9U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:56:04	FR0000120578	95.4300	EUR	127	XPAR	x8KN6iNZqJ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:55:11	FR0000120578	95.4000	EUR	49	XPAR	x8KN6iNZrQD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:55:11	FR0000120578	95.4000	EUR	27	XPAR	x8KN6iNZobj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:55:11	FR0000120578	95.4000	EUR	62	XPAR	x8KN6iNZobl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:54:42	FR0000120578	95.4100	EUR	13	XPAR	x8KN6iNZo37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:54:42	FR0000120578	95.4100	EUR	54	XPAR	x8KN6iNZo39	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:54:42	FR0000120578	95.4100	EUR	61	XPAR	x8KN6iNZo3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:54:21	FR0000120578	95.4100	EUR	101	XPAR	x8KN6iNZpX6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:54:20	FR0000120578	95.4200	EUR	126	XPAR	x8KN6iNZpYa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:53:02	FR0000120578	95.3700	EUR	43	XPAR	x8KN6iNZmQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:53:02	FR0000120578	95.3700	EUR	48	XPAR	x8KN6iNZmQh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:52:35	FR0000120578	95.3800	EUR	45	XPAR	x8KN6iNZn1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:52:35	FR0000120578	95.3900	EUR	45	XPAR	x8KN6iNZn1j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:52:21	FR0000120578	95.3500	EUR	108	XPAR	x8KN6iNZnH1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:52:08	FR0000120578	95.3600	EUR	35	XPAR	x8KN6iNZ@WD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:52:08	FR0000120578	95.3600	EUR	89	XPAR	x8KN6iNZ@WF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:51:09	FR0000120578	95.3000	EUR	79	XPAR	x8KN6iNZ\$w\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:51:09	FR0000120578	95.2900	EUR	53	XPAR	x8KN6iNZ\$wx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:50:15	FR0000120578	95.2900	EUR	25	XPAR	x8KN6iNZyT9	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:50:15	FR0000120578	95.2900	EUR	52	XPAR	x8KN6iNZyTD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:50:15 06/05/25 16:49:41	FR0000120578 FR0000120578	95.3000 95.2900	EUR EUR	77 27	XPAR XPAR	x8KN6iNZyTO x8KN6iNZz2K	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:49:41	FR0000120578	95.2900	EUR	33	XPAR	x8KN6iNZz2M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:49:41	FR0000120578	95.2900	EUR	61	XPAR	x8KN6iNZzDg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:49:24 06/05/25 16:49:22	FR0000120578 FR0000120578	95.2900 95.3000	EUR EUR	89 112	XPAR XPAR	x8KN6iNZwjo x8KN6iNZwi9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:48:17	FR0000120578	95.3000	EUR	94	XPAR	x8KN6iNZx04	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:48:17	FR0000120578	95.3000	EUR	45	XPAR	x8KN6iNZx06	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:48:17 06/05/25 16:47:16	FR0000120578 FR0000120578	95.3100 95.2300	EUR EUR	139 58	XPAR XPAR	x8KN6iNZx0T x8KN6iNZvku	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:47:16	FR0000120578	95.2300	EUR	2	XPAR	x8KN6iNZve@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:47:16	FR0000120578	95.2400	EUR	91	XPAR	x8KN6iNZvhq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:46:15 06/05/25 16:46:15	FR0000120578 FR0000120578	95.2300 95.2500	EUR EUR	81 81	XPAR XPAR	x8KN6iNZcCf x8KN6iNZcCn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:45:59	FR0000120578	95.2100	EUR	48	XPAR	x8KN6iNZdlP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:45:46	FR0000120578	95.2100	EUR	80	XPAR	x8KN6iNZd\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:45:34	FR0000120578	95.2100	EUR	40	XPAR	x8KN6iNZdBX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:45:32 06/05/25 16:45:28	FR0000120578 FR0000120578	95.2200 95.2200	EUR EUR	153 55	XPAR XPAR	x8KN6iNZdB6 x8KN6iNZdHs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:44:15	FR0000120578	95.1800	EUR	51	XPAR	x8KN6iNZb9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:43:55	FR0000120578	95.1700	EUR	35	XPAR	x8KN6iNZYgt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:43:55 06/05/25 16:43:55	FR0000120578 FR0000120578	95.1700 95.1800	EUR EUR	19 80	XPAR XPAR	x8KN6iNZYgv x8KN6iNZYgz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:43:53	FR0000120578	95.1900	EUR	87	XPAR	x8KN6iNZYrV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:43:31	FR0000120578	95.1900	EUR	105	XPAR	x8KN6iNZYBH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:42:23 06/05/25 16:42:20	FR0000120578 FR0000120578	95.1700 95.1800	EUR EUR	105 112	XPAR XPAR	x8KN6iNZWXg x8KN6iNZWZm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:41:20	FR0000120578	95.1600	EUR	27	XPAR	x8KN6iNZX@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:41:20	FR0000120578	95.1600	EUR	70	XPAR	x8KN6iNZX@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:41:18	FR0000120578	95.1700	EUR	114	XPAR	x8KN6iNZXwr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:39:58 06/05/25 16:39:58	FR0000120578 FR0000120578	95.1900 95.1800	EUR EUR	91 58	XPAR XPAR	x8KN6iNZlrJ x8KN6iNZlrO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:39:58	FR0000120578	95.1900	EUR	128	XPAR	x8KN6iNZlrS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:39:50	FR0000120578	95.1900	EUR	78	XPAR	x8KN6iNZl@J	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:38:43 06/05/25 16:38:39	FR0000120578 FR0000120578	95.2100 95.2200	EUR EUR	61 89	XPAR XPAR	x8KN6iNZjcc x8KN6iNZji2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:38:22	FR0000120578	95.2100	EUR	91	XPAR	x8KN6iNZj3o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:37:44	FR0000120578	95.2500	EUR	55	XPAR	x8KN6iNZg5K	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:37:35 06/05/25 16:37:34	FR0000120578 FR0000120578	95.2500 95.2600	EUR EUR	99 123	XPAR XPAR	x8KN6iNZgJF x8KN6iNZgSy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:36:25	FR0000120578	95.2700	EUR	80	XPAR	x8KN6iNZeu7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:36:21	FR0000120578	95.2800	EUR	96	XPAR	x8KN6iNZe1x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:35:36 06/05/25 16:35:35	FR0000120578 FR0000120578	95.3400 95.3500	EUR EUR	55 84	XPAR XPAR	x8KN6iNZfxq x8KN6iNZf2L	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:35:34	FR0000120578	95.3600	EUR	122	XPAR	x8KN6iNZfCl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:34:27	FR0000120578	95.3500	EUR	47	XPAR	x8KN6iNZNWS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:34:25 06/05/25 16:34:25	FR0000120578 FR0000120578	95.3500 95.3500	EUR EUR	29 29	XPAR XPAR	x8KN6iNZNYL x8KN6iNZNYN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:34:23	FR0000120578	95.3300	EUR	123	XPAR	x8KN6iNZNlr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:33:28	FR0000120578	95.3900	EUR	58	XPAR	x8KN6iNZK6g	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:33:25 06/05/25 16:32:45	FR0000120578 FR0000120578	95.4000 95.4500	EUR EUR	77 88	XPAR XPAR	x8KN6iNZKC5 x8KN6iNZL0h	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:32:45	FR0000120578	95.4500	EUR	41	XPAR	x8KN6iNZL08	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:32:45	FR0000120578	95.4500	EUR	20	XPAR	x8KN6iNZL0A	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:32:14 06/05/25 16:32:03	FR0000120578 FR0000120578	95.4500 95.4400	EUR EUR	63 76	XPAR XPAR	x8KN6iNZIfl x8KN6iNZI7x	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:32:03	FR0000120578	95.4500	EUR	73	XPAR	x8KN6iNZI7K	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:31:38 06/05/25 16:30:32	FR0000120578 FR0000120578	95.4000 95.3800	EUR EUR	133 12	XPAR XPAR	x8KN6iNZJxB x8KN6iNZHfw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:30:32	FR0000120578	95.3800	EUR	69	XPAR	x8KN6iNZHfy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:30:28	FR0000120578	95.3900	EUR	91	XPAR	x8KN6iNZHoc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:29:49 06/05/25 16:29:48	FR0000120578 FR0000120578	95.4200 95.4200	EUR EUR	75 85	XPAR XPAR	x8KN6iNZUtP x8KN6iNZUnH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:29:36	FR0000120578	95.3800	EUR	148	XPAR	x8KN6iNZU2l	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:28:53 06/05/25 16:28:53	FR0000120578 FR0000120578	95.3700 95.3700	EUR EUR	9 50	XPAR XPAR	x8KN6iNZVBm x8KN6iNZVBo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:28:53	FR0000120578	95.3700	EUR	26	XPAR	x8KN6iNZVBq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:28:30	FR0000120578	95.3800	EUR	72	XPAR	x8KN6iNZShW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:28:30 06/05/25 16:27:40	FR0000120578 FR0000120578	95.3700 95.3800	EUR EUR	17 64	XPAR XPAR	x8KN6iNZShe x8KN6iNZTl8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:27:08	FR0000120578	95.3200	EUR	80	XPAR	x8KN6iNZQXX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	06/05/25 16:27:07 06/05/25 16:27:02	FR0000120578 FR0000120578	95.3300 95.3200	EUR EUR	91 150	XPAR XPAR	x8KN6iNZQXD x8KN6iNZQsB	MAR art.5 §2. (a) MAR art.5 §2. (a)
			CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:26:56	FR0000120578	95.3200	EUR	11	XPAR	x8KN6iNZQ\$R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:26:55	FR0000120578	95.3200	EUR	1	XPAR	x8KN6iNZQ@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:26:20	FR0000120578	95.2900	EUR	65	XPAR	x8KN6iNZRki	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:26:20 06/05/25 16:25:43	FR0000120578 FR0000120578	95.2900 95.2500	EUR EUR	1 49	XPAR XPAR	x8KN6iNZRkm x8KN6iNZOWX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:25:43	FR0000120578	95.2500	EUR	20	XPAR	x8KN6iNZOXV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:24:56 06/05/25 16:24:56	FR0000120578 FR0000120578	95.2900 95.2900	EUR EUR	19 32	XPAR XPAR	x8KN6iNZP\$H x8KN6iNZP\$J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:24:56	FR0000120578	95.2900	EUR	51	XPAR	x8KN6iNZP@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:24:41	FR0000120578	95.2900	EUR	51	XPAR	x8KN6iNZPCK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:24:34 06/05/25 16:23:52	FR0000120578 FR0000120578	95.2800 95.2800	EUR EUR	91 17	XPAR XPAR	x8KN6iNZ6bf x8KN6iNZ7Xa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:23:52	FR0000120578	95.2800	EUR	50	XPAR	x8KN6iNZ7Xc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:23:50	FR0000120578	95.2900	EUR	73	XPAR	x8KN6iNZ7Yl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:23:44 06/05/25 16:23:44	FR0000120578 FR0000120578	95.3000 95.3000	EUR EUR	39 120	XPAR XPAR	x8KN6iNZ7fA x8KN6iNZ7fC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:23:25	FR0000120578	95.2600	EUR	79	XPAR	x8KN6iNZ7El	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:23:11	FR0000120578	95.2500	EUR	138	XPAR	x8KN6iNZ4bt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:22:36 06/05/25 16:21:41	FR0000120578 FR0000120578	95.2400 95.2800	EUR EUR	8 108	XPAR XPAR	x8KN6iNZ4Ix x8KN6iNZ2nT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:21:34	FR0000120578	95.2800	EUR	148	XPAR	x8KN6iNZ2D6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:20:22	FR0000120578	95.3300	EUR	70	XPAR	x8KN6iNZ0\$5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:20:22 06/05/25 16:20:09	FR0000120578 FR0000120578	95.3400 95.3500	EUR EUR	70 3	XPAR XPAR	x8KN6iNZ0\$A x8KN6iNZ0Fs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:20:09	FR0000120578	95.3500	EUR	75	XPAR	x8KN6iNZ0Fu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:20:06	FR0000120578	95.3500	EUR	7	XPAR	x8KN6iNZ0L5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:20:06 06/05/25 16:20:01	FR0000120578 FR0000120578	95.3500 95.3500	EUR EUR	25 5	XPAR XPAR	x8KN6iNZ0LB x8KN6iNZ1cB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:20:01	FR0000120578	95.3500	EUR	91	XPAR	x8KN6iNZ1cD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:20:01 06/05/25 16:18:30	FR0000120578 FR0000120578	95.3600 95.3400	EUR EUR	96 89	XPAR XPAR	x8KN6iNZ1cG x8KN6iNZFEJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:18:30	FR0000120578	95.3500	EUR	87	XPAR	x8KN6iNZF8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:18:21	FR0000120578	95.3500	EUR	63	XPAR	x8KN6iNZFOK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:18:21 06/05/25 16:18:16	FR0000120578 FR0000120578	95.3500 95.3500	EUR EUR	63 51	XPAR XPAR	x8KN6iNZFOQ x8KN6iNZCWG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:16:54	FR0000120578	95.3600	EUR	82	XPAR	x8KN6iNZA0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:16:54	FR0000120578	95.3600	EUR	82	XPAR	x8KN6iNZA0z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:16:53 06/05/25 16:16:53	FR0000120578 FR0000120578	95.3600 95.3600	EUR EUR	91 11	XPAR XPAR	x8KN6iNZA2p x8KN6iNZA2r	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:15:41	FR0000120578	95.4000	EUR	27	XPAR	x8KN6iNZ9vf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:15:41	FR0000120578	95.4000	EUR	33	XPAR	x8KN6iNZ9vh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:15:41 06/05/25 16:15:41	FR0000120578 FR0000120578	95.4000 95.4000	EUR EUR	10 17	XPAR XPAR	x8KN6iNZ9vj x8KN6iNZ9vk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:15:41	FR0000120578	95.4000	EUR	91	XPAR	x8KN6iNZ9vm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:14:52	FR0000120578	95.3200	EUR	49	XPAR	x8KN6iMStrM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:14:52 06/05/25 16:14:52	FR0000120578 FR0000120578	95.3200 95.3300	EUR EUR	45 38	XPAR XPAR	x8KN6iMStrO x8KN6iMStqb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:14:52	FR0000120578	95.3300	EUR	51	XPAR	x8KN6iMStqd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:14:04	FR0000120578	95.3500	EUR	82	XPAR	x8KN6iMSq6V	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:13:59 06/05/25 16:13:52	FR0000120578 FR0000120578	95.3600 95.3700	EUR EUR	85 136	XPAR XPAR	x8KN6iMSqES x8KN6iMSqMw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:12:49	FR0000120578	95.3000	EUR	63	XPAR	x8KN6iMSood	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:12:49	FR0000120578	95.3100	EUR	93	XPAR	x8KN6iMSooj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:12:05 06/05/25 16:12:01	FR0000120578 FR0000120578	95.4000 95.4000	EUR EUR	57 67	XPAR XPAR	x8KN6iMSpMO x8KN6iMSpIR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:12:01	FR0000120578	95.4000	EUR	6	XPAR	x8KN6iMSpIT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:11:52 06/05/25 16:11:52	FR0000120578 FR0000120578	95.4100 95.4100	EUR EUR	30 59	XPAR XPAR	x8KN6iMSmaq x8KN6iMSmau	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:11:08	FR0000120578	95.4600	EUR	51	XPAR	x8KN6iMSnab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:11:08	FR0000120578	95.4600	EUR	18	XPAR	x8KN6iMSnaZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:11:04 06/05/25 16:11:04	FR0000120578 FR0000120578	95.4700 95.4700	EUR EUR	24 57	XPAR XPAR	x8KN6iMSng5 x8KN6iMSng7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:11:00	FR0000120578	95.4800	EUR	32	XPAR	x8KN6iMSnsA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:11:00 06/05/25 16:10:06	FR0000120578 FR0000120578	95.4800 95.4900	EUR EUR	59 15	XPAR XPAR	x8KN6iMSnsC x8KN6iMS@7A	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:10:06	FR0000120578	95.4900	EUR	60	XPAR	x8KN6iMS@7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:10:01	FR0000120578	95.5000	EUR	8	XPAR	x8KN6iMS@Lb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:10:01 06/05/25 16:09:55	FR0000120578 FR0000120578	95.5000 95.5100	EUR EUR	71 132	XPAR XPAR	x8KN6iMS@Ld x8KN6iMS@Ii	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:08:50	FR0000120578	95.4900	EUR	54	XPAR	x8KN6iMSy1I	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:08:50 06/05/25 16:08:26	FR0000120578 FR0000120578	95.4900 95.5000	EUR EUR	44 25	XPAR XPAR	x8KN6iMSy1K x8KN6iMSzsT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:08:26	FR0000120578	95.5000	EUR	68	XPAR	x8KN6iMSzsV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:08:17 06/05/25 16:08:17	FR0000120578 FR0000120578	95.4900 95.4900	EUR EUR	13 91	XPAR XPAR	x8KN6iMSzxl x8KN6iMSzxn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:07:52 06/05/25 16:07:52	FR0000120578 FR0000120578	95.4400 95.4400	EUR EUR	13 106	XPAR XPAR	x8KN6iMSwgw x8KN6iMSwgy	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:06:56	FR0000120578	95.4700	EUR	71	XPAR	x8KN6iMSxAd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:06:51	FR0000120578	95.4800	EUR	18	XPAR	x8KN6iMSxH\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:06:51	FR0000120578	95.4800	EUR	57	XPAR	x8KN6iMSxHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:06:49	FR0000120578	95.4800	EUR	47	XPAR	x8KN6iMSxJM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:05:53	FR0000120578	95.5000	EUR	71	XPAR	x8KN6iMSvfX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:05:53	FR0000120578	95.5100	EUR	88	XPAR	x8KN6iMSvfB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:05:51	FR0000120578	95.5100	EUR	59	XPAR	x8KN6iMSveU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:05:47	FR0000120578	95.5200	EUR	15	XPAR	x8KN6iMSvtG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:05:47	FR0000120578	95.5200	EUR	57	XPAR	x8KN6iMSvtI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:05:46	FR0000120578	95.5200	EUR	59	XPAR	x8KN6iMSvse	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:05:43 06/05/25 16:05:40	FR0000120578 FR0000120578	95.5200 95.5300	EUR EUR	2 87	XPAR XPAR	x8KN6iMSvoc x8KN6iMSv@y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:03:59	FR0000120578	95.5200	EUR	79	XPAR	x8KN6iMSaWN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:03:56	FR0000120578	95.5300	EUR	19	XPAR	x8KN6iMSaYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:03:56	FR0000120578	95.5300	EUR	59	XPAR	x8KN6iMSaYS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:03:46	FR0000120578	95.5300	EUR	65	XPAR	x8KN6iMSasI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:03:46	FR0000120578	95.5300	EUR	14	XPAR	x8KN6iMSasG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:03:29	FR0000120578	95.5400	EUR	86	XPAR	x8KN6iMSaLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:03:21	FR0000120578	95.5200	EUR	78	XPAR	x8KN6iMSaVa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:02:20	FR0000120578	95.5800	EUR	82	XPAR	x8KN6iMSYw8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:02:20	FR0000120578	95.5900	EUR	140	XPAR	x8KN6iMSYwF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:02:10 06/05/25 16:01:07	FR0000120578 FR0000120578	95.5800 95.6500	EUR EUR	89 110	XPAR XPAR	x8KN6iMSYA\$ x8KN6iMSW\$i	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 16:01:06	FR0000120578	95.6600	EUR	21	XPAR	x8KN6iMSW@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:01:06	FR0000120578	95.6600	EUR	84	XPAR	x8KN6iMSW@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:00:13	FR0000120578	95.6800	EUR	63	XPAR	x8KN6iMSXST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:00:13	FR0000120578	95.6900	EUR	96	XPAR	x8KN6iMSXSV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:00:10	FR0000120578	95.7000	EUR	41	XPAR	x8KN6iMSXOg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 16:00:10	FR0000120578	95.7000	EUR	96	XPAR	x8KN6iMSXOi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:58:58	FR0000120578	95.7100	EUR	70	XPAR	x8KN6iMSiiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:58:38	FR0000120578	95.7300	EUR	111	XPAR	x8KN6iMSi\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:58:35	FR0000120578	95.7300	EUR	96	XPAR	x8KN6iMSi3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:58:22	FR0000120578	95.7300	EUR	15	XPAR	x8KN6iMSiHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:58:22	FR0000120578	95.7300	EUR	78	XPAR	x8KN6iMSiHx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:57:14	FR0000120578	95.7900	EUR	10	XPAR	x8KN6iMSgyP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:57:13	FR0000120578	95.8000	EUR	50	XPAR	x8KN6iMSg\$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:57:10	FR0000120578	95.8200	EUR	99	XPAR	x8KN6iMSgx1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:56:18	FR0000120578	95.8600	EUR	89	XPAR	x8KN6iMShM\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:56:18	FR0000120578	95.8700	EUR	96	XPAR	x8KN6iMShM8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:56:05	FR0000120578	95.8800	EUR	106	XPAR	x8KN6iMSerX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:55:15	FR0000120578	95.8900	EUR	44	XPAR	x8KN6iMSf@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:55:15	FR0000120578	95.8900	EUR	5	XPAR	x8KN6iMSf@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:55:09	FR0000120578	95.8800	EUR	62	XPAR	x8KN6iMSf0s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:55:07	FR0000120578	95.8900	EUR	97	XPAR	x8KN6iMSfFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:55:07	FR0000120578	95.8900	EUR	12	XPAR	x8KN6iMSfFD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:54:10	FR0000120578	95.8300	EUR	40	XPAR	x8KN6iMSMQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:54:10	FR0000120578	95.8400	EUR	65	XPAR	x8KN6iMSMQn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:54:10	FR0000120578	95.8500	EUR	97	XPAR	x8KN6iMSMQr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:53:51 06/05/25 15:53:51	FR0000120578 FR0000120578	95.8600 95.8600	EUR EUR	3 3	XPAR XPAR	x8KN6iMSNxO x8KN6iMSNxQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 15:53:51	FR0000120578	95.8600	EUR	63	XPAR	x8KN6iMSNxS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:53:51	FR0000120578	95.8700	EUR	77	XPAR	x8KN6iMSNwt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:53:51	FR0000120578	95.8800	EUR	113	XPAR	x8KN6iMSNwx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:52:14	FR0000120578	95.8300	EUR	64	XPAR	x8KN6iMSLAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:52:12	FR0000120578	95.8400	EUR	81	XPAR	x8KN6iMSLKh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:52:10	FR0000120578	95.8500	EUR	63	XPAR	x8KN6iMSLM8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:51:25	FR0000120578	95.9000	EUR	29	XPAR	x8KN6iMSIQK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:51:25	FR0000120578	95.9000	EUR	30	XPAR	x8KN6iMSJbt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:51:25	FR0000120578	95.9100	EUR	89	XPAR	x8KN6iMSJbv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:51:19	FR0000120578	95.9100	EUR	124	XPAR	x8KN6iMSJYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:50:09	FR0000120578	95.9500	EUR	58	XPAR	x8KN6iMSHd3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:50:09	FR0000120578	95.9500	EUR	33	XPAR	x8KN6iMSHd9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:50:09	FR0000120578	95.9500	EUR	55	XPAR	x8KN6iMSHdB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:50:09	FR0000120578	95.9500	EUR	69	XPAR	x8KN6iMSHdH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:50:09	FR0000120578	95.9500	EUR	30	XPAR	x8KN6iMSHdU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:49:15	FR0000120578	95.9800	EUR	88	XPAR	x8KN6iMSU2a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:49:15	FR0000120578	95.9700	EUR	58	XPAR	x8KN6iMSU2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:49:06	FR0000120578	95.9700	EUR	55	XPAR	x8KN6iMSUH4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:48:21	FR0000120578	96.0500	EUR	104	XPAR	x8KN6iMSVUb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:48:17	FR0000120578	96.0600	EUR	92	XPAR	x8KN6iMSVQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:47:16	FR0000120578	96.0400	EUR	23	XPAR	x8KN6iMSTu@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:47:16	FR0000120578	96.0400	EUR	8	XPAR	x8KN6iMSTuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:47:16	FR0000120578	96.0400	EUR	52	XPAR	x8KN6iMSTuy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:47:16	FR0000120578	96.0500	EUR	83	XPAR	x8KN6iMSTu6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:46:54	FR0000120578	96.0600	EUR	54	XPAR	x8KN6iMSQZ9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:46:47 06/05/25 15:46:46	FR0000120578 FR0000120578	96.0700 96.0800	EUR EUR	79 129	XPAR XPAR	x8KN6iMSQei x8KN6iMSQhb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 15:46:34	FR0000120578	96.0700	EUR	166	XPAR	x8KN6iMSQ3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:45:01	FR0000120578	96.1700	EUR	71	XPAR	x8KN6iMSPZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:45:01	FR0000120578	96.1700	EUR	64	XPAR	x8KN6iMSPZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:45:01	FR0000120578	96.1800	EUR	133	XPAR	x8KN6iMSPi\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:44:44	FR0000120578	96.1900	EUR	119	XPAR	x8KN6iMSP@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:43:03	FR0000120578	96.2100	EUR	81	XPAR	x8KN6iMS4W\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:43:03	FR0000120578	96.2100	EUR	24	XPAR	x8KN6iMS4Wx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:43:03	FR0000120578	96.2100	EUR	63	XPAR	x8KN6iMS4Wz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:43:03	FR0000120578	96.2200	EUR	159	XPAR	x8KN6iMS4W5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:42:57	FR0000120578	96.2200	EUR	72	XPAR	x8KN6iMS4l5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:41:27	FR0000120578	96.2300	EUR	103	XPAR	x8KN6iMS2v0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:41:22	FR0000120578	96.2400	EUR	102	XPAR	x8KN6iMS26o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:41:06	FR0000120578	96.2500	EUR	63	XPAR	x8KN6iMS2SH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:41:04	FR0000120578	96.2500	EUR	65	XPAR	x8KN6iMS3XW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:40:49	FR0000120578	96.2600	EUR	63	XPAR	x8KN6iMS3m8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:40:48	FR0000120578	96.2600	EUR	44	XPAR	x8KN6iMS3p2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:39:22	FR0000120578	96.2700	EUR	94	XPAR	x8KN6iMS1vc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:39:20	FR0000120578	96.2800	EUR	109	XPAR	x8KN6iMS1xB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:39:08	FR0000120578	96.2900	EUR	33	XPAR	x8KN6iMS1Mi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:39:08	FR0000120578	96.2900	EUR	21	XPAR	x8KN6iMS1Mk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:38:29	FR0000120578	96.2600	EUR	82	XPAR	x8KN6iMSELt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:38:29	FR0000120578	96.2700	EUR	121	XPAR	x8KN6iMSELv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:37:27 06/05/25 15:37:25	FR0000120578 FR0000120578	96.2800 96.2800	EUR EUR	76 69	XPAR XPAR	x8KN6iMSC@3 x8KN6iMSCu5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 15:36:54	FR0000120578	96.3000	EUR	123	XPAR	x8KN6iMSDsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:36:54	FR0000120578	96.3100	EUR	185	XPAR	x8KN6iMSDsR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:36:47	FR0000120578	96.3100	EUR	53	XPAR	x8KN6iMSDu@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:35:22 06/05/25 15:35:01	FR0000120578 FR0000120578	96.3200 96.3200	EUR EUR	76 7	XPAR XPAR	x8KN6iMSBx4 x8KN6iMS8Wu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 15:35:00	FR0000120578	96.3300	EUR	43	XPAR	x8KN6iMS8Yf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:35:00	FR0000120578	96.3300	EUR	63	XPAR	x8KN6iMS8Yh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:35:00	FR0000120578	96.3400	EUR	115	XPAR	x8KN6iMS8Yz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:35:00	FR0000120578	96.3400	EUR	41	XPAR	x8KN6iMS8Y\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:35:00	FR0000120578	96.3500	EUR	12	XPAR	x8KN6iMS8jh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:35:00	FR0000120578	96.3500	EUR	90	XPAR	x8KN6iMS8jj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:35:00	FR0000120578	96.3500	EUR	54	XPAR	x8KN6iMS8jl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:33:29	FR0000120578	96.3100	EUR	49	XPAR	x8KN6iMTs51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:33:29	FR0000120578	96.3200	EUR	74	XPAR	x8KN6iMTs5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:33:28	FR0000120578	96.3200	EUR	31	XPAR	x8KN6iMTs4S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:33:28	FR0000120578	96.3200	EUR	2	XPAR	x8KN6iMTs7Z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:33:28 06/05/25 15:32:27	FR0000120578 FR0000120578	96.3300 96.4000	EUR EUR	176 106	XPAR XPAR	x8KN6iMTs7p x8KN6iMTqpP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 15:32:27	FR0000120578	96.4100	EUR	157	XPAR	x8KN6iMTqpT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:31:33	FR0000120578	96.5200	EUR	49	XPAR	x8KN6iMTrRh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:31:33	FR0000120578	96.5200	EUR	10	XPAR	x8KN6iMTrRj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:31:33	FR0000120578	96.5300	EUR	90	XPAR	x8KN6iMTrRr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:31:29	FR0000120578	96.5400	EUR	109	XPAR	x8KN6iMTocp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:31:29	FR0000120578	96.5400	EUR	59	XPAR	x8KN6iMTocr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:30:31	FR0000120578	96.5900	EUR	54	XPAR	x8KN6iMTpH4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:30:31	FR0000120578	96.6000	EUR	80	XPAR	x8KN6iMTpHB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:30:27	FR0000120578	96.6100	EUR	177	XPAR	x8KN6iMTpPD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:29:28	FR0000120578	96.5900	EUR	111	XPAR	x8KN6iMTn7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:28:44	FR0000120578	96.6400	EUR	57	XPAR	x8KN6iMT@h7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:28:44	FR0000120578	96.6500	EUR	10	XPAR	x8KN6iMT@gf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:28:44	FR0000120578	96.6500	EUR	10	XPAR	x8KN6iMT@gh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:28:44	FR0000120578	96.6500	EUR	51	XPAR	x8KN6iMT@gj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:28:40	FR0000120578	96.6600	EUR	119	XPAR	x8KN6iMT@sC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:27:16	FR0000120578	96.6500	EUR	58	XPAR	x8KN6iMTydG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:27:11	FR0000120578	96.6600	EUR	74	XPAR	x8KN6iMTylW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:27:07	FR0000120578	96.6600	EUR	10	XPAR	x8KN6iMTygE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:27:07	FR0000120578	96.6600	EUR	1	XPAR	x8KN6iMTygG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:27:07	FR0000120578	96.6600	EUR	60	XPAR	x8KN6iMTygI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:26:00	FR0000120578	96.6100	EUR	27	XPAR	x8KN6iMTz9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:26:00	FR0000120578	96.6100	EUR	58	XPAR	x8KN6iMTz9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:25:54	FR0000120578	96.6100	EUR	59	XPAR	x8KN6iMTzLo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:25:38	FR0000120578	96.6100	EUR	50	XPAR	x8KN6iMTzRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:25:25	FR0000120578	96.6100	EUR	49	XPAR	x8KN6iMTwsF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:25:25	FR0000120578	96.6100	EUR	36	XPAR	x8KN6iMTwsH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:25:25	FR0000120578	96.6200	EUR	80	XPAR	x8KN6iMTwnL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:23:38	FR0000120578	96.5700	EUR	46	XPAR	x8KN6iMTulr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:23:31	FR0000120578	96.5800	EUR	69	XPAR	x8KN6iMTu\$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:22:38	FR0000120578	96.6000	EUR	1	XPAR	x8KN6iMTvtQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:22:38	FR0000120578	96.6000	EUR	32	XPAR	x8KN6iMTvtV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:22:38	FR0000120578	96.6000	EUR	33	XPAR	x8KN6iMTvsX	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:21:35	FR0000120578	96.6100	EUR	67	XPAR	x8KN6iMTcCw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 15:21:35 06/05/25 15:20:55	FR0000120578 FR0000120578	96.6100 96.6100	EUR EUR	35 76	XPAR XPAR	x8KN6iMTcCy x8KN6iMTdgp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:20:47	FR0000120578	96.6200	EUR	19	XPAR	x8KN6iMTdzP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:20:47	FR0000120578	96.6200	EUR	54	XPAR	x8KN6iMTdzR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 15:20:02 06/05/25 15:20:02	FR0000120578 FR0000120578	96.5900 96.5900	EUR EUR	78 102	XPAR XPAR	x8KN6iMTamB x8KN6iMTamL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:19:34	FR0000120578	96.5900	EUR	78	XPAR	x8KN6iMTaUv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:18:10	FR0000120578	96.5400	EUR	79	XPAR	x8KN6iMTY@I	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 15:18:10 06/05/25 15:17:58	FR0000120578 FR0000120578	96.5400 96.5400	EUR EUR	1 20	XPAR XPAR	x8KN6iMTY@K x8KN6iMTYLc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:16:48	FR0000120578	96.5400	EUR	55	XPAR	x8KN6iMTZR3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:16:42	FR0000120578	96.5500	EUR	72	XPAR	x8KN6iMTWWs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:16:00 06/05/25 15:15:03	FR0000120578 FR0000120578	96.5800 96.6000	EUR EUR	83 10	XPAR XPAR	x8KN6iMTWJ3 x8KN6iMTXVB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 15:15:03	FR0000120578	96.6000	EUR	90	XPAR	x8KN6iMTXVD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:14:57	FR0000120578	96.6000	EUR	42	XPAR	x8KN6iMTkd9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:14:57	FR0000120578	96.6000	EUR	54	XPAR	x8KN6iMTkdB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 15:14:57 06/05/25 15:14:26	FR0000120578 FR0000120578	96.6000 96.6000	EUR EUR	1 69	XPAR XPAR	x8KN6iMTkdF x8KN6iMTk1p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:12:57	FR0000120578	96.6000	EUR	90	XPAR	x8KN6iMTidf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:12:14	FR0000120578	96.6100	EUR	7	XPAR	x8KN6iMTi9w	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 15:12:14 06/05/25 15:12:14	FR0000120578 FR0000120578	96.6200 96.6200	EUR EUR	4 54	XPAR XPAR	x8KN6iMTi8b x8KN6iMTi8d	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:11:52	FR0000120578	96.6200	EUR	81	XPAR	x8KN6iMTjY8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:11:50	FR0000120578	96.6300	EUR	179	XPAR	x8KN6iMTjl@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:09:41 06/05/25 15:09:09	FR0000120578 FR0000120578	96.6300 96.6400	EUR EUR	46 105	XPAR XPAR	x8KN6iMThkb x8KN6iMThA7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 15:07:56	FR0000120578	96.6500	EUR	60	XPAR	x8KN6iMTfZc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:07:53	FR0000120578	96.6600	EUR	71	XPAR	x8KN6iMTfiW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:07:00	FR0000120578	96.6500	EUR	11	XPAR	x8KN6iMTMdu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 15:07:00 06/05/25 15:06:41	FR0000120578 FR0000120578	96.6500 96.6400	EUR EUR	101 1	XPAR XPAR	x8KN6iMTMdz x8KN6iMTMne	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:06:41	FR0000120578	96.6400	EUR	90	XPAR	x8KN6iMTMng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:06:22	FR0000120578	96.6500	EUR	125	XPAR	x8KN6iMTMDB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 15:04:06 06/05/25 15:04:06	FR0000120578 FR0000120578	96.6600 96.6600	EUR EUR	85 77	XPAR XPAR	x8KN6iMTKEn x8KN6iMTKEB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:03:35	FR0000120578	96.6300	EUR	21	XPAR	x8KN6iMTLoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:03:35	FR0000120578	96.6300	EUR	57	XPAR	x8KN6iMTLoQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 15:03:01 06/05/25 15:02:44	FR0000120578 FR0000120578	96.6300 96.6300	EUR EUR	112 18	XPAR XPAR	x8KN6iMTLII x8KN6iMTIXV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:02:19	FR0000120578	96.6300	EUR	123	XPAR	x8KN6iMTIu4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 15:00:59	FR0000120578	96.6100	EUR	72	XPAR	x8KN6iMTJI2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 15:00:00 06/05/25 14:59:51	FR0000120578 FR0000120578	96.6200 96.6300	EUR EUR	57 61	XPAR XPAR	x8KN6iMTGHr x8KN6iMTGPv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:59:51	FR0000120578	96.6300	EUR	9	XPAR	x8KN6iMTGPx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:59:49	FR0000120578	96.6400	EUR	33	XPAR	x8KN6iMTGQB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:59:49 06/05/25 14:58:06	FR0000120578 FR0000120578	96.6400 96.6200	EUR EUR	58 103	XPAR XPAR	x8KN6iMTHbb x8KN6iMTU9z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:57:20	FR0000120578	96.6400	EUR	99	XPAR	x8KN6iMTVyq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:56:15	FR0000120578	96.6800	EUR	102	XPAR	x8KN6iMTSv@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:55:09 06/05/25 14:55:09	FR0000120578 FR0000120578	96.6800 96.6800	EUR EUR	49 54	XPAR XPAR	x8KN6iMTT3@ x8KN6iMTT30	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:54:14	FR0000120578	96.6700	EUR	73	XPAR	x8KN6iMTQ5l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:54:00	FR0000120578	96.6800	EUR	86	XPAR	x8KN6iMTQG4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:54:00 06/05/25 14:54:00	FR0000120578 FR0000120578	96.6900 96.6900	EUR EUR	43 43	XPAR XPAR	x8KN6iMTQJa x8KN6iMTQJY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:52:05	FR0000120578	96.6900	EUR	81	XPAR	x8KN6iMTOKZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:51:41 06/05/25 14:51:41	FR0000120578 FR0000120578	96.6900 96.6900	EUR EUR	30 64	XPAR XPAR	x8KN6iMTPa\$ x8KN6iMTPaz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:51:30	FR0000120578	96.7000	EUR	81	XPAR	x8KN6iMTPta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:51:30	FR0000120578	96.7000	EUR	63	XPAR	x8KN6iMTPtc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:51:30 06/05/25 14:51:04	FR0000120578 FR0000120578	96.7000 96.7100	EUR EUR	19 91	XPAR XPAR	x8KN6iMTPtY x8KN6iMTPFJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:51:04	FR0000120578	96.7100	EUR	32	XPAR	x8KN6iMTPFL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:51:04 06/05/25 14:49:07	FR0000120578 FR0000120578	96.7100 96.7000	EUR EUR	28 19	XPAR XPAR	x8KN6iMTPFN x8KN6iMT7zJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:49:07	FR0000120578	96.7000	EUR	72	XPAR	x8KN6iMT7zL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:46:40	FR0000120578	96.7000	EUR	48	XPAR	x8KN6iMT5Um	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:46:40 06/05/25 14:46:23	FR0000120578 FR0000120578	96.7000 96.7100	EUR EUR	63 15	XPAR XPAR	x8KN6iMT5Uo x8KN6iMT2eD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:46:23	FR0000120578	96.7100	EUR	56	XPAR	x8KN6iMT2eM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:45:46 06/05/25 14:45:31	FR0000120578 FR0000120578	96.7100 96.7000	EUR EUR	80 48	XPAR XPAR	x8KN6iMT2L2 x8KN6iMT3kL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI											MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:45:31	FR0000120578	96.7000	EUR	135	XPAR	x8KN6iMT3kN
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:42:07	FR0000120578	96.6500	EUR	39	XPAR	x8KN6iMTEC5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:42:07 06/05/25 14:41:43	FR0000120578 FR0000120578	96.6600 96.6600	EUR EUR	100 26	XPAR XPAR	x8KN6iMTECO x8KN6iMTEQk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:41:43	FR0000120578	96.6600	EUR	26	XPAR	x8KN6iMTEQm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:41:43	FR0000120578	96.6600	EUR	27	XPAR	x8KN6iMTEQo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:40:49 06/05/25 14:40:44	FR0000120578 FR0000120578	96.6400 96.6500	EUR EUR	18 12	XPAR XPAR	x8KN6iMTFTk x8KN6iMTFOH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:40:44	FR0000120578	96.6500	EUR	72	XPAR	x8KN6iMTFOJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:39:10 06/05/25 14:39:10	FR0000120578 FR0000120578	96.6900 96.6900	EUR EUR	56 1	XPAR XPAR	x8KN6iMTDvk x8KN6iMTDvm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:38:50	FR0000120578	96.7000	EUR	69	XPAR	x8KN6iMTDGx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:38:50	FR0000120578	96.7000	EUR	18	XPAR	x8KN6iMTDGz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:37:51 06/05/25 14:37:51	FR0000120578 FR0000120578	96.7100 96.7100	EUR EUR	17 9	XPAR XPAR	x8KN6iMTAK@ x8KN6iMTAK0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:37:51	FR0000120578	96.7100	EUR	34	XPAR	x8KN6iMTAKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:37:25	FR0000120578	96.7000	EUR	11	XPAR	x8KN6iMTBhH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:37:25 06/05/25 14:36:11	FR0000120578 FR0000120578	96.7000 96.7000	EUR EUR	60 58	XPAR XPAR	x8KN6iMTBhJ x8KN6iMT85m	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:36:08	FR0000120578	96.7000	EUR	49	XPAR	x8KN6iMT81w	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:35:45 06/05/25 14:34:36	FR0000120578 FR0000120578	96.7000 96.6900	EUR EUR	73 94	XPAR XPAR	x8KN6iMT9b0 x8KN6iMUsea	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:33:45	FR0000120578	96.7000	EUR	96	XPAR	x8KN6iMUsVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:32:41	FR0000120578	96.6800	EUR	95	XPAR	x8KN6iMUtTf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:31:46 06/05/25 14:30:49	FR0000120578 FR0000120578	96.7000 96.6900	EUR EUR	94 23	XPAR XPAR	x8KN6iMUqMd x8KN6iMUrLq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:30:49	FR0000120578	96.6900	EUR	27	XPAR	x8KN6iMUrLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:30:49	FR0000120578	96.6900	EUR	16	XPAR	x8KN6iMUrLu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:29:44 06/05/25 14:29:44	FR0000120578 FR0000120578	96.7100 96.7200	EUR EUR	32 66	XPAR XPAR	x8KN6iMUoPl x8KN6iMUoPB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:29:23	FR0000120578	96.7000	EUR	82	XPAR	x8KN6iMUpoS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:29:14 06/05/25 14:29:14	FR0000120578 FR0000120578	96.7100 96.7100	EUR EUR	57 57	XPAR XPAR	x8KN6iMUpxi x8KN6iMUpxk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:28:17	FR0000120578	96.7100	EUR	18	XPAR	x8KN6iMUmgM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:26:31	FR0000120578	96.6900	EUR	89	XPAR	x8KN6iMUnRR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:24:54 06/05/25 14:24:54	FR0000120578 FR0000120578	96.6500 96.6500	EUR EUR	64 31	XPAR XPAR	x8KN6iMU\$53 x8KN6iMU\$55	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:23:34	FR0000120578	96.6600	EUR	65	XPAR	x8KN6iMUyCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:22:39	FR0000120578	96.6700	EUR	39	XPAR	x8KN6iMUzs1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:22:39 06/05/25 14:20:36	FR0000120578 FR0000120578	96.6700 96.6500	EUR EUR	45 63	XPAR XPAR	x8KN6iMUzs3 x8KN6iMUxiF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:20:36	FR0000120578	96.6600	EUR	63	XPAR	x8KN6iMUxiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:20:36	FR0000120578	96.6700	EUR	93	XPAR	x8KN6iMUxiS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:18:28 06/05/25 14:18:28	FR0000120578 FR0000120578	96.6500 96.6500	EUR EUR	56 54	XPAR XPAR	x8KN6iMUvZx x8KN6iMUvZD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:18:28	FR0000120578	96.6600	EUR	80	XPAR	x8KN6iMUvZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:15:46	FR0000120578	96.7100	EUR	54	XPAR	x8KN6iMUd34	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:15:46 06/05/25 14:13:55	FR0000120578 FR0000120578	96.7200 96.7200	EUR EUR	79 67	XPAR XPAR	x8KN6iMUd3A x8KN6iMUbyr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:13:16	FR0000120578	96.7200	EUR	67	XPAR	x8KN6iMUbSt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:12:03	FR0000120578	96.6700	EUR	69	XPAR	x8KN6iMUZd@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:11:12 06/05/25 14:09:49	FR0000120578 FR0000120578	96.7200 96.7100	EUR EUR	65 31	XPAR XPAR	x8KN6iMUZ2H x8KN6iMUWOU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:09:49	FR0000120578	96.7100	EUR	1	XPAR	x8KN6iMUWRa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:09:49 06/05/25 14:09:49	FR0000120578 FR0000120578	96.7100 96.7100	EUR EUR	36 1	XPAR XPAR	x8KN6iMUWRW x8KN6iMUWRY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:09:12	FR0000120578	96.7200	EUR	87	XPAR	x8KN6iMUX8g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:07:34	FR0000120578	96.6900	EUR	61	XPAR	x8KN6iMUlO6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:07:34 06/05/25 14:06:22	FR0000120578 FR0000120578	96.7000 96.7100	EUR EUR	65 45	XPAR XPAR	x8KN6iMUlRx x8KN6iMUjnS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:05:21	FR0000120578	96.6500	EUR	2	XPAR	x8KN6iMUgUI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:05:21 06/05/25 14:05:21	FR0000120578 FR0000120578	96.6500 96.6500	EUR EUR	72 1	XPAR XPAR	x8KN6iMUgUK x8KN6iMUgUM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:05:12	FR0000120578	96.6600	EUR	75	XPAR	x8KN6iMUhW8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:04:07 06/05/25 14:04:07	FR0000120578 FR0000120578	96.6300 96.6300	EUR EUR	25 45	XPAR XPAR	x8KN6iMUe6O x8KN6iMUe6Q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:02:28	FR0000120578	96.6800	EUR	19	XPAR	x8KN6iMUMzG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:02:28	FR0000120578	96.6800	EUR	30	XPAR	x8KN6iMUMzI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:02:28 06/05/25 14:00:54	FR0000120578 FR0000120578	96.6800 96.6700	EUR EUR	84 2	XPAR XPAR	x8KN6iMUMyk x8KN6iMUKzM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:00:54	FR0000120578	96.6600	EUR	32	XPAR	x8KN6iMUKzO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:00:54 06/05/25 14:00:54	FR0000120578 FR0000120578	96.6600 96.6700	EUR EUR	31 81	XPAR XPAR	x8KN6iMUKzQ x8KN6iMUKyt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 14:00:54	FR0000120578	96.6700	EUR	9	XPAR	x8KN6iMUKyv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 14:00:07 06/05/25 14:00:07	FR0000120578 FR0000120578	96.6600 96.6600	EUR EUR	57 54	XPAR XPAR	x8KN6iMULF9 x8KN6iMULFB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:58:43 06/05/25 13:57:32	FR0000120578 FR0000120578	96.6400 96.6300	EUR EUR	91 3	XPAR XPAR	x8KN6iMUJFv x8KN6iMUHe4	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 13:57:12	FR0000120578	96.6300	EUR	21	XPAR	x8KN6iMUHyf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 13:57:12	FR0000120578	96.6300	EUR	51	XPAR	x8KN6iMUHyh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:55:47 06/05/25 13:55:47	FR0000120578 FR0000120578	96.6100 96.6200	EUR EUR	98 98	XPAR XPAR	x8KN6iMUU9m x8KN6iMUU9P	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 13:54:24	FR0000120578	96.6100	EUR	65	XPAR	x8KN6iMUVK\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:54:24 06/05/25 13:51:04	FR0000120578 FR0000120578	96.6100 96.5800	EUR EUR	65 72	XPAR XPAR	x8KN6iMUVKz x8KN6iMUQ3t	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 13:51:04	FR0000120578	96.5900	EUR	72	XPAR	x8KN6iMUQ3\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:49:18 06/05/25 13:49:18	FR0000120578 FR0000120578	96.6300 96.6300	EUR EUR	71 1	XPAR XPAR	x8KN6iMUOZX x8KN6iMUOZZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 13:48:23	FR0000120578	96.6000	EUR	72	XPAR	x8KN6iMUOUR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:47:11 06/05/25 13:45:51	FR0000120578 FR0000120578	96.6200 96.6200	EUR EUR	94 50	XPAR XPAR	x8KN6iMUPPy x8KN6iMU7hJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 13:45:51 06/05/25 13:44:51	FR0000120578 FR0000120578	96.6300 96.6400	EUR EUR	48 36	XPAR XPAR	x8KN6iMU7hP x8KN6iMU4mV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:44:51	FR0000120578	96.6400	EUR	53	XPAR	x8KN6iMU4mT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:44:51 06/05/25 13:44:24	FR0000120578 FR0000120578	96.6500 96.6200	EUR EUR	131 18	XPAR XPAR	x8KN6iMU4pY x8KN6iMU4Ht	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 13:41:17	FR0000120578	96.5400	EUR	36	XPAR	x8KN6iMU0gW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:41:17 06/05/25 13:40:23	FR0000120578 FR0000120578	96.5400 96.5500	EUR EUR	36 69	XPAR XPAR	x8KN6iMU0hU x8KN6iMU1er	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 13:39:18	FR0000120578	96.5800	EUR	2	XPAR	x8KN6iMUEo8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:39:18 06/05/25 13:38:47	FR0000120578 FR0000120578	96.5900 96.6400	EUR EUR	64 27	XPAR XPAR	x8KN6iMUEoS x8KN6iMUETZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 13:38:47	FR0000120578	96.6400	EUR	20	XPAR	x8KN6iMUETb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:38:47 06/05/25 13:37:51	FR0000120578 FR0000120578	96.6500 96.6400	EUR EUR	70 77	XPAR XPAR	x8KN6iMUETk x8KN6iMUFK@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 13:37:51 06/05/25 13:35:53	FR0000120578 FR0000120578	96.6400 96.6400	EUR EUR	1 25	XPAR XPAR	x8KN6iMUFK0 x8KN6iMUAdE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:35:53	FR0000120578	96.6400	EUR	30	XPAR	x8KN6iMUAdG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:35:53 06/05/25 13:35:53	FR0000120578 FR0000120578	96.6400 96.6400	EUR EUR	5 5	XPAR XPAR	x8KN6iMUAdI x8KN6iMUAdK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 13:34:36	FR0000120578	96.5600	EUR	41	XPAR	x8KN6iMUBDa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:34:36 06/05/25 13:33:45	FR0000120578 FR0000120578	96.5600 96.5500	EUR EUR	41 31	XPAR XPAR	x8KN6iMUBDY x8KN6iMU82G	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 13:33:45	FR0000120578	96.5500	EUR	50	XPAR	x8KN6iMU82I	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:32:44 06/05/25 13:32:06	FR0000120578 FR0000120578	96.5700 96.5600	EUR EUR	81 89	XPAR XPAR	x8KN6iMU9L\$ x8KN6iMVshi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 13:30:20	FR0000120578	96.6000	EUR	73	XPAR	x8KN6iMVtxZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:30:20 06/05/25 13:30:20	FR0000120578 FR0000120578	96.6000 96.6000	EUR EUR	21 50	XPAR XPAR	x8KN6iMVtxh x8KN6iMVtxj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 13:28:22	FR0000120578	96.6100	EUR	4	XPAR	x8KN6iMVqVj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:28:22 06/05/25 13:28:22	FR0000120578 FR0000120578	96.6000 96.6200	EUR EUR	73 81	XPAR XPAR	x8KN6iMVqVl x8KN6iMVqV\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:28:22 06/05/25 13:26:48	FR0000120578 FR0000120578	96.6100 96.5500	EUR EUR	46 79	XPAR XPAR	x8KN6iMVqVw x8KN6iMVoXZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 13:25:32	FR0000120578	96.5100	EUR	61	XPAR	x8KN6iMVpco	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:25:32 06/05/25 13:23:41	FR0000120578 FR0000120578	96.5100 96.5000	EUR EUR	27 26	XPAR XPAR	x8KN6iMVpcq x8KN6iMVm06	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 13:23:41	FR0000120578	96.5000	EUR	47	XPAR	x8KN6iMVm08	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:22:53 06/05/25 13:22:53	FR0000120578 FR0000120578	96.5900 96.5900	EUR EUR	3 70	XPAR XPAR	x8KN6iMVnTP x8KN6iMVnTU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 13:21:39	FR0000120578	96.5600	EUR	58	XPAR	x8KN6iMV@Q8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:21:39 06/05/25 13:21:39	FR0000120578 FR0000120578	96.5600 96.5600	EUR EUR	1 1	XPAR XPAR	x8KN6iMV@QA x8KN6iMV@QC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 13:20:48	FR0000120578	96.6100	EUR	26	XPAR	x8KN6iMV\$Aj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:20:48 06/05/25 13:20:48	FR0000120578 FR0000120578	96.6100 96.6100	EUR EUR	24 24	XPAR XPAR	x8KN6iMV\$Al x8KN6iMV\$An	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:20:45 06/05/25 13:19:43	FR0000120578 FR0000120578	96.6100 96.6200	EUR EUR	11 26	XPAR XPAR	x8KN6iMV\$Lv x8KN6iMVy1v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 13:19:43	FR0000120578	96.6200	EUR	36	XPAR	x8KN6iMVy1x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:18:56 06/05/25 13:18:44	FR0000120578 FR0000120578	96.6400 96.6500	EUR EUR	56 86	XPAR XPAR	x8KN6iMVzk2 x8KN6iMVzsm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 13:17:17	FR0000120578	96.6100	EUR	67	XPAR	x8KN6iMVw\$F	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:15:43 06/05/25 13:15:43	FR0000120578 FR0000120578	96.6400 96.6400	EUR EUR	29 73	XPAR XPAR	x8KN6iMVx34 x8KN6iMVx36	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 13:12:46	FR0000120578	96.6500	EUR	36	XPAR	x8KN6iMVvGR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:12:46 06/05/25 13:12:46	FR0000120578 FR0000120578	96.6500 96.6700	EUR EUR	75 42	XPAR XPAR	x8KN6iMVvGT x8KN6iMVvJb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 13:12:46 06/05/25 13:10:55	FR0000120578 FR0000120578	96.6700 96.6600	EUR EUR	69 93	XPAR XPAR	x8KN6iMVvJZ x8KN6iMVdyl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:10:55	FR0000120578	96.6700	EUR	44	XPAR	x8KN6iMVdyq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:10:55 06/05/25 13:08:41	FR0000120578 FR0000120578	96.6700 96.6900	EUR EUR	44 72	XPAR XPAR	x8KN6iMVdys x8KN6iMVaTx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 13:08:41	FR0000120578	96.7000	EUR	72	XPAR	x8KN6iMVaT1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:07:39 06/05/25 13:05:46	FR0000120578 FR0000120578	96.6900 96.6700	EUR EUR	65 78	XPAR XPAR	x8KN6iMVbF9 x8KN6iMVYQ8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 13:05:46	FR0000120578	96.6800	EUR	39	XPAR	x8KN6iMVYQE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:05:46 06/05/25 13:04:01	FR0000120578 FR0000120578	96.6800 96.6400	EUR EUR	39 41	XPAR XPAR	x8KN6iMVYQG x8KN6iMVWsF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:04:01 06/05/25 13:03:15	FR0000120578 FR0000120578	96.6400 96.6400	EUR EUR	41 66	XPAR XPAR	x8KN6iMVWsH x8KN6iMVWKK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 13:03:15	FR0000120578	96.6500	EUR	98	XPAR	x8KN6iMVWKO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 13:01:20 06/05/25 13:00:00	FR0000120578 FR0000120578	96.6600 96.6600	EUR EUR	81 81	XPAR XPAR	x8KN6iMVkCT x8KN6iMVlJi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:59:00	FR0000120578	96.5700	EUR	80	XPAR	x8KN6iMViTY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 12:58:11 06/05/25 12:58:11	FR0000120578 FR0000120578	96.5600 96.5600	EUR EUR	11 68	XPAR XPAR	x8KN6iMVj@v x8KN6iMVj@x	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 12:57:06 06/05/25 12:56:31	FR0000120578 FR0000120578	96.5500 96.5200	EUR EUR	52 45	XPAR XPAR	x8KN6iMVgmI x8KN6iMVgNP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:56:22	FR0000120578	96.5300	EUR	80	XPAR	x8KN6iMVgTa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 12:55:00 06/05/25 12:55:00	FR0000120578 FR0000120578	96.6000 96.6100	EUR EUR	62 62	XPAR XPAR	x8KN6iMVhPn x8KN6iMVhPz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:53:39	FR0000120578	96.5700	EUR	69	XPAR	x8KN6iMVeNt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 12:53:16 06/05/25 12:52:10	FR0000120578 FR0000120578	96.5700 96.5800	EUR EUR	25 14	XPAR XPAR	x8KN6iMVfcs x8KN6iMVfNS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:52:10	FR0000120578	96.5800	EUR	55	XPAR	x8KN6iMVfNU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 12:51:13 06/05/25 12:51:13	FR0000120578 FR0000120578	96.6600 96.6700	EUR EUR	10 81	XPAR XPAR	x8KN6iMVM4Q x8KN6iMVM7t	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 12:50:19 06/05/25 12:49:46	FR0000120578 FR0000120578	96.6800 96.6800	EUR EUR	75 77	XPAR XPAR	x8KN6iMVNfD x8KN6iMVN0r	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:48:59	FR0000120578	96.6400	EUR	68	XPAR	x8KN6iMVKec	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 12:47:29 06/05/25 12:47:16	FR0000120578 FR0000120578	96.5500 96.5600	EUR EUR	63 84	XPAR XPAR	x8KN6iMVLt3 x8KN6iMVL@w	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:46:47 06/05/25 12:44:42	FR0000120578 FR0000120578	96.5500 96.5000	EUR EUR	93 81	XPAR XPAR	x8KN6iMVLNd x8KN6iMVJyY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 12:43:22	FR0000120578	96.5100	EUR	82	XPAR	x8KN6iMVGuy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 12:42:44 06/05/25 12:41:30	FR0000120578 FR0000120578	96.5100 96.4600	EUR EUR	81 41	XPAR XPAR	x8KN6iMVGTj x8KN6iMVHJQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:41:30	FR0000120578	96.4600	EUR	41	XPAR	x8KN6iMVHJS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 12:40:20 06/05/25 12:39:41	FR0000120578 FR0000120578	96.4000 96.4100	EUR EUR	80 12	XPAR XPAR	x8KN6iMVULn x8KN6iMVVq5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:39:41 06/05/25 12:39:41	FR0000120578 FR0000120578	96.4100 96.4100	EUR EUR	30 31	XPAR XPAR	x8KN6iMVVq7 x8KN6iMVVq9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 12:38:24	FR0000120578	96.3900	EUR	72	XPAR	x8KN6iMVSso	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 12:37:35 06/05/25 12:36:22	FR0000120578 FR0000120578	96.3800 96.3800	EUR EUR	73 73	XPAR XPAR	x8KN6iMVSTt x8KN6iMVTK6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:35:24	FR0000120578	96.4000	EUR	72	XPAR	x8KN6iMVQ1A	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 12:34:25 06/05/25 12:33:29	FR0000120578 FR0000120578	96.4000 96.3500	EUR EUR	78 97	XPAR XPAR	x8KN6iMVRsQ x8KN6iMVOa4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:32:15	FR0000120578	96.3500	EUR	13	XPAR	x8KN6iMVOTs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 12:32:15 06/05/25 12:32:10	FR0000120578 FR0000120578	96.3500 96.3600	EUR EUR	46 78	XPAR XPAR	x8KN6iMVOTu x8KN6iMVOPf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 12:31:03 06/05/25 12:30:02	FR0000120578 FR0000120578	96.3300 96.2900	EUR EUR	65 75	XPAR XPAR	x8KN6iMVPJV x8KN6iMV6BR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:29:38	FR0000120578	96.2900	EUR	93	XPAR	x8KN6iMV7bp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 12:27:30 06/05/25 12:26:46	FR0000120578 FR0000120578	96.2400 96.2900	EUR EUR	67 21	XPAR XPAR	x8KN6iMV4AV x8KN6iMV5o1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:26:46	FR0000120578	96.2900	EUR	53	XPAR	x8KN6iMV5o3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 12:25:47 06/05/25 12:25:01	FR0000120578 FR0000120578	96.3000 96.3100	EUR EUR	74 29	XPAR XPAR	x8KN6iMV2hw x8KN6iMV2GT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:25:01	FR0000120578	96.3100	EUR	27	XPAR	x8KN6iMV2GP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 12:25:01 06/05/25 12:23:37	FR0000120578 FR0000120578	96.3100 96.3100	EUR EUR	27 84	XPAR XPAR	x8KN6iMV2GR x8KN6iMV3Vo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:22:53 06/05/25 12:21:56	FR0000120578 FR0000120578	96.3000 96.2700	EUR EUR	85 55	XPAR XPAR	x8KN6iMV0wI x8KN6iMV1kv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 12:20:58	FR0000120578	96.2900	EUR	95	XPAR	x8KN6iMV1Ru	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 12:20:58 06/05/25 12:20:57	FR0000120578 FR0000120578	96.2900 96.3000	EUR EUR	3 104	XPAR XPAR	x8KN6iMV1Rw x8KN6iMV1RQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:18:06	FR0000120578	96.2700	EUR	79	XPAR	x8KN6iMVCep	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 12:18:06 06/05/25 12:18:06	FR0000120578 FR0000120578	96.2800 96.2900	EUR EUR	87 127	XPAR XPAR	x8KN6iMVCew x8KN6iMVCe2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:15:15	FR0000120578	96.2000	EUR	90	XPAR	x8KN6iMVAmm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 12:15:09 06/05/25 12:13:41	FR0000120578 FR0000120578	96.2100 96.1800	EUR EUR	79 53	XPAR XPAR	x8KN6iMVAyT x8KN6iMV8Y\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 12:13:41 06/05/25 12:13:15	FR0000120578 FR0000120578	96.1800 96.1800	EUR EUR	3 79	XPAR XPAR	x8KN6iMV8Y2 x8KN6iMV8Er	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:13:13	FR0000120578	96.1900	EUR	105	XPAR	x8KN6iMV8Bg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 12:13:13 06/05/25 12:13:13	FR0000120578 FR0000120578	96.2000 96.2000	EUR EUR	77 77	XPAR XPAR	x8KN6iMV8Bk x8KN6iMV8Bm	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011			06/05/25 12:07:35	FR0000120578	96.1800	EUR	82	XPAR	x8KN6iMOrs1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 12:06:20	FR0000120578	96.1900	EUR	69	XPAR	x8KN6iMOoXg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:05:27	FR0000120578	96.1700	EUR	28	XPAR	x8KN6iMOo8a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:05:27	FR0000120578	96.1700	EUR	28	XPAR	x8KN6iMOo8Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:05:00	FR0000120578	96.1600	EUR	52	XPAR	x8KN6iMOpaw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:03:57	FR0000120578	96.1400	EUR	65	XPAR	x8KN6iMOpJG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:03:57	FR0000120578	96.1400	EUR	44	XPAR	x8KN6iMOpJI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:03:41	FR0000120578	96.1500	EUR	61	XPAR	x8KN6iMOmbw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:03:41	FR0000120578	96.1500	EUR	37	XPAR	x8KN6iMOmb0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:02:30	FR0000120578	96.1400	EUR	14	XPAR	x8KN6iMOmQ2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:02:30 06/05/25 12:02:30	FR0000120578 FR0000120578	96.1400 96.1400	EUR EUR	63 1	XPAR XPAR	x8KN6iMOmQ4 x8KN6iMOmQ6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 12:02:28	FR0000120578	96.1400	EUR	40	XPAR	x8KN6iMOnbr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:00:57	FR0000120578	96.1500	EUR	1	XPAR	x8KN6iMO@fH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:00:57	FR0000120578	96.1600	EUR	108	XPAR	x8KN6iMO@eX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 12:00:02	FR0000120578	96.2000	EUR	91	XPAR	x8KN6iMO\$bd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:59:30	FR0000120578	96.2200	EUR	46	XPAR	x8KN6iMO\$6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:59:29	FR0000120578	96.2300	EUR	33	XPAR	x8KN6iMO\$6o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:59:27	FR0000120578	96.2200	EUR	52	XPAR	x8KN6iMO\$1R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:58:51	FR0000120578	96.2000	EUR	1	XPAR	x8KN6iMOydd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:58:51	FR0000120578	96.2000	EUR	49	XPAR	x8KN6iMOydf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:58:31 06/05/25 11:58:31	FR0000120578 FR0000120578	96.1900 96.1900	EUR EUR	102 1	XPAR XPAR	x8KN6iMOyp3 x8KN6iMOyp5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 11:57:19	FR0000120578	96.2000	EUR	86	XPAR	x8KN6iMOzzv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:55:41	FR0000120578	96.1900	EUR	66	XPAR	x8KN6iMOwDA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:55:39	FR0000120578	96.2000	EUR	103	XPAR	x8KN6iMOwC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:54:24	FR0000120578	96.1400	EUR	101	XPAR	x8KN6iMOxEC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:53:13	FR0000120578	96.1300	EUR	101	XPAR	x8KN6iMOuDU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:52:07	FR0000120578	96.1500	EUR	51	XPAR	x8KN6iMOv@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:51:15	FR0000120578	96.1300	EUR	50	XPAR	x8KN6iMOctJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:51:15	FR0000120578	96.1400	EUR	25	XPAR	x8KN6iMOcsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:51:15	FR0000120578	96.1400	EUR	25	XPAR	x8KN6iMOcsc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:50:58	FR0000120578	96.1500	EUR	53	XPAR	x8KN6iMOc37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:50:38	FR0000120578	96.1500	EUR	68	XPAR	x8KN6iMOcIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:50:32	FR0000120578	96.1600	EUR	10	XPAR	x8KN6iMOddk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:50:32	FR0000120578	96.1600	EUR	52	XPAR	x8KN6iMOddo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:49:24	FR0000120578	96.1300	EUR	58	XPAR	x8KN6iMOdU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:49:24	FR0000120578	96.1300	EUR	4	XPAR	x8KN6iMOdU2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:48:11	FR0000120578	96.2000	EUR	1	XPAR	x8KN6iMOaJ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:48:10	FR0000120578	96.2100	EUR	71	XPAR	x8KN6iMOaJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:48:10	FR0000120578	96.2200	EUR	121	XPAR	x8KN6iMOaJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:46:35	FR0000120578	96.2000	EUR	107	XPAR	x8KN6iMOYlo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:45:08	FR0000120578	96.2300	EUR	82	XPAR	x8KN6iMOZru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:45:07	FR0000120578	96.2400	EUR	82	XPAR	x8KN6iMOZqi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:43:30	FR0000120578	96.2200	EUR	82	XPAR	x8KN6iMOWEU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:42:41	FR0000120578	96.2800	EUR	117	XPAR	x8KN6iMOXnJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:40:52	FR0000120578	96.3300	EUR	48	XPAR	x8KN6iMOkT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:40:52	FR0000120578	96.3300	EUR	66	XPAR	x8KN6iMOkT4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:39:55 06/05/25 11:39:55	FR0000120578 FR0000120578	96.2600 96.2700	EUR EUR	18 54	XPAR XPAR	x8KN6iMOlLm x8KN6iMOlNL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 11:39:55	FR0000120578	96.2700	EUR	36	XPAR	x8KN6iMOlNN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:38:00	FR0000120578	96.4100	EUR	47	XPAR	x8KN6iMOj\$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:38:00	FR0000120578	96.4200	EUR	2	XPAR	x8KN6iMOj\$w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:38:00	FR0000120578	96.4200	EUR	45	XPAR	x8KN6iMOj\$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:37:51	FR0000120578	96.4300	EUR	88	XPAR	x8KN6iMOj5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:36:48	FR0000120578	96.4600	EUR	59	XPAR	x8KN6iMOg\$5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:36:25	FR0000120578	96.4500	EUR	27	XPAR	x8KN6iMOgNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:36:25	FR0000120578	96.4500	EUR	5	XPAR	x8KN6iMOgNs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:36:25	FR0000120578	96.4500	EUR	5	XPAR	x8KN6iMOgN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:36:25	FR0000120578	96.4500	EUR	44	XPAR	x8KN6iMOgN2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:35:10	FR0000120578	96.4400	EUR	49	XPAR	x8KN6iMOhGg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:34:55	FR0000120578	96.4300	EUR	46	XPAR	x8KN6iMOeiR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:33:51	FR0000120578	96.4200	EUR	39	XPAR	x8KN6iMOeRb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:33:51	FR0000120578	96.4200	EUR	15	XPAR	x8KN6iMOeRd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:33:51	FR0000120578	96.4300	EUR	66	XPAR	x8KN6iMOeRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:33:04	FR0000120578	96.4300	EUR	21	XPAR	x8KN6iMOf60	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:33:04	FR0000120578	96.4300	EUR	62	XPAR	x8KN6iMOf62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:31:35	FR0000120578	96.4800	EUR	46	XPAR	x8KN6iMOM9k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:31:35	FR0000120578	96.4800	EUR	1	XPAR	x8KN6iMOM9m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:31:35	FR0000120578	96.4900	EUR	71	XPAR	x8KN6iMOM9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:30:06	FR0000120578	96.5000	EUR	101	XPAR	x8KN6iMONG\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:30:02	FR0000120578	96.5100	EUR	22	XPAR	x8KN6iMONPD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:30:02	FR0000120578	96.5100	EUR	29	XPAR	x8KN6iMONPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:30:02	FR0000120578	96.5100	EUR	29	XPAR	x8KN6iMONPH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:29:02	FR0000120578	96.4900	EUR	77	XPAR	x8KN6iMOKFP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:27:32 06/05/25 11:26:42	FR0000120578 FR0000120578	96.4900 96.4700	EUR EUR	44 59	XPAR XPAR	x8KN6iMOLJV x8KN6iMOI@p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 11:26:40	FR0000120578	96.4700	EUR	44	XPAR	x8KN6iMOIvA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:25:33	FR0000120578	96.4300	EUR	87	XPAR	x8KN6iMOJ0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:24:59	FR0000120578	96.4500	EUR	56	XPAR	x8KN6iMOGmI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:24:35	FR0000120578	96.4500	EUR	74	XPAR	x8KN6iMOG9k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:23:24	FR0000120578	96.4800	EUR	57	XPAR	x8KN6iMOHJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:23:12	FR0000120578	96.4900	EUR	3	XPAR	x8KN6iMOHQK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:23:12	FR0000120578	96.4900	EUR	89	XPAR	x8KN6iMOHQM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:21:47	FR0000120578	96.4700	EUR	92	XPAR	x8KN6iMOVwU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:20:53	FR0000120578	96.4500	EUR	93	XPAR	x8KN6iMOSmw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:19:45	FR0000120578	96.4600	EUR	97	XPAR	x8KN6iMOTrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:18:46	FR0000120578	96.4600	EUR	94	XPAR	x8KN6iMOQfV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:17:47	FR0000120578	96.4700	EUR	57	XPAR	x8KN6iMORdV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:17:43	FR0000120578	96.4800	EUR	70	XPAR	x8KN6iMORXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:17:43	FR0000120578	96.4800	EUR	3	XPAR	x8KN6iMORXs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:16:49 06/05/25 11:16:03	FR0000120578 FR0000120578	96.4900 96.5100	EUR EUR	64 71	XPAR XPAR	x8KN6iMORQs x8KN6iMOOE@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 11:15:47	FR0000120578	96.5200	EUR	36	XPAR	x8KN6iMOOTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:14:44	FR0000120578	96.5200	EUR	52	XPAR	x8KN6iMOPHM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:14:13	FR0000120578	96.4800	EUR	22	XPAR	x8KN6iMO6o5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:14:12	FR0000120578	96.4900	EUR	49	XPAR	x8KN6iMO6zz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:13:59	FR0000120578	96.4900	EUR	62	XPAR	x8KN6iMO69\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:13:59	FR0000120578	96.4900	EUR	13	XPAR	x8KN6iMO69z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:12:48	FR0000120578	96.4900	EUR	72	XPAR	x8KN6iMO7Vn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:12:48	FR0000120578	96.4900	EUR	13	XPAR	x8KN6iMO7Vp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:12:48	FR0000120578	96.4900	EUR	14	XPAR	x8KN6iMO7Vr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:11:48	FR0000120578	96.5100	EUR	99	XPAR	x8KN6iMO4Tx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:10:48	FR0000120578	96.5700	EUR	37	XPAR	x8KN6iMO5U4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:10:48 06/05/25 11:10:48	FR0000120578 FR0000120578	96.5600 96.5600	EUR EUR	47 56	XPAR XPAR	x8KN6iMO5U6 x8KN6iMO5UA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 11:09:32	FR0000120578	96.5800	EUR	101	XPAR	x8KN6iMO3iz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:09:24	FR0000120578	96.5800	EUR	69	XPAR	x8KN6iMO3nO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:07:51	FR0000120578	96.5800	EUR	57	XPAR	x8KN6iMO0Oa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:07:51	FR0000120578	96.5800	EUR	14	XPAR	x8KN6iMO0Oc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:06:56	FR0000120578	96.6200	EUR	61	XPAR	x8KN6iMO1HQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:06:22	FR0000120578	96.5900	EUR	53	XPAR	x8KN6iMOEnF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:06:12	FR0000120578	96.6000	EUR	69	XPAR	x8KN6iMOEvQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:06:08	FR0000120578	96.6000	EUR	1	XPAR	x8KN6iMOE5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:06:08	FR0000120578	96.6000	EUR	2	XPAR	x8KN6iMOE5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:04:56	FR0000120578	96.5500	EUR	93	XPAR	x8KN6iMOFMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:04:31	FR0000120578	96.5400	EUR	56	XPAR	x8KN6iMOCkO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:04:31 06/05/25 11:03:31	FR0000120578 FR0000120578	96.5400 96.5700	EUR EUR	12 32	XPAR XPAR	x8KN6iMOCkQ x8KN6iMODZX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 11:03:31	FR0000120578	96.5700	EUR	28	XPAR	x8KN6iMODZZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:03:31	FR0000120578	96.5700	EUR	7	XPAR	x8KN6iMODWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:03:12	FR0000120578	96.5600	EUR	49	XPAR	x8KN6iMODze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:02:00	FR0000120578	96.5700	EUR	4	XPAR	x8KN6iMOAEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:01:59	FR0000120578	96.5800	EUR	95	XPAR	x8KN6iMOAEI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:01:00	FR0000120578	96.6500	EUR	46	XPAR	x8KN6iMO8b2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 11:01:00	FR0000120578	96.6600	EUR	68	XPAR	x8KN6iMO8b4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:59:58	FR0000120578	96.6700	EUR	50	XPAR	x8KN6iMO9Yo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:59:46	FR0000120578	96.6800	EUR	84	XPAR	x8KN6iMO9ru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:59:14	FR0000120578	96.6800	EUR	96	XPAR	x8KN6iMO90@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:58:38	FR0000120578	96.6700	EUR	108	XPAR	x8KN6iMPsjF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:56:14	FR0000120578	96.5500	EUR	89	XPAR	x8KN6iMPqij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:55:08	FR0000120578	96.5500	EUR	94	XPAR	x8KN6iMPrZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:54:11	FR0000120578	96.6100	EUR	28	XPAR	x8KN6iMPodg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:54:11	FR0000120578	96.6100	EUR	76	XPAR	x8KN6iMPodi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:53:20	FR0000120578	96.5800	EUR	103	XPAR	x8KN6iMPoNR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:52:15	FR0000120578	96.5200	EUR	104	XPAR	x8KN6iMPpEk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:51:25	FR0000120578	96.5900	EUR	103	XPAR	x8KN6iMPm\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:50:14	FR0000120578	96.5600	EUR	62	XPAR	x8KN6iMPn6o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:50:09	FR0000120578	96.5500	EUR	9	XPAR	x8KN6iMPnD7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:50:09	FR0000120578	96.5500	EUR	82	XPAR	x8KN6iMPnD9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:49:52	FR0000120578	96.5600	EUR	73	XPAR	x8KN6iMPnS3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:47:38	FR0000120578	96.5300	EUR	71	XPAR	x8KN6iMP\$DF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:47:38	FR0000120578	96.5400	EUR	81	XPAR	x8KN6iMP\$DL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:47:28	FR0000120578	96.5400	EUR	87	XPAR	x8KN6iMP\$Tg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:46:04	FR0000120578	96.5400	EUR	68	XPAR	x8KN6iMPzjT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:46:04	FR0000120578	96.5500	EUR	57	XPAR	x8KN6iMPziB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:44:47	FR0000120578	96.5400	EUR	48	XPAR	x8KN6iMPwt@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:44:42	FR0000120578	96.5400	EUR	84	XPAR	x8KN6iMPwmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:43:27	FR0000120578	96.5400	EUR	58	XPAR	x8KN6iMPxzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:43:22	FR0000120578	96.5500	EUR	42	XPAR	x8KN6iMPxvs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:43:22	FR0000120578	96.5500	EUR	30	XPAR	x8KN6iMPxvu	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:41:28	FR0000120578	96.4900	EUR	80	XPAR	x8KN6iMPv\$i	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 10:40:41 06/05/25 10:40:28	FR0000120578 FR0000120578	96.5000 96.4900	EUR EUR	65 71	XPAR XPAR	x8KN6iMPvQt x8KN6iMPcev	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:40:28	FR0000120578	96.4900	EUR	4	XPAR	x8KN6iMPcex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:38:27	FR0000120578	96.4700	EUR	80	XPAR	x8KN6iMPdPV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 10:38:27 06/05/25 10:37:29	FR0000120578 FR0000120578	96.4800 96.5000	EUR EUR	109 66	XPAR XPAR	x8KN6iMPdOb x8KN6iMPa9w	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:37:29	FR0000120578	96.5000	EUR	42	XPAR	x8KN6iMPa9y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:36:40	FR0000120578	96.5000	EUR	109	XPAR	x8KN6iMPbmS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 10:35:45 06/05/25 10:35:45	FR0000120578 FR0000120578	96.4900 96.4900	EUR EUR	61 4	XPAR XPAR	x8KN6iMPYhd x8KN6iMPYhf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:35:03	FR0000120578	96.5200	EUR	101	XPAR	x8KN6iMPYHL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:34:48	FR0000120578	96.5100	EUR	21	XPAR	x8KN6iMPZdo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 10:34:48 06/05/25 10:34:48	FR0000120578 FR0000120578	96.5100 96.5100	EUR EUR	32 33	XPAR XPAR	x8KN6iMPZds x8KN6iMPZdu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:33:16	FR0000120578	96.4800	EUR	107	XPAR	x8KN6iMPWsZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:33:16	FR0000120578	96.4800	EUR	1	XPAR	x8KN6iMPWsb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:33:01	FR0000120578	96.4900	EUR	70	XPAR	x8KN6iMPW7d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 10:33:01 06/05/25 10:31:28	FR0000120578 FR0000120578	96.4900 96.4500	EUR EUR	1 50	XPAR XPAR	x8KN6iMPW7i x8KN6iMPXTN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:31:28	FR0000120578	96.4600	EUR	62	XPAR	x8KN6iMPXTT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:30:15	FR0000120578	96.4800	EUR	76	XPAR	x8KN6iMPkIY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 10:30:13 06/05/25 10:28:33	FR0000120578 FR0000120578	96.4900 96.4900	EUR EUR	103 64	XPAR XPAR	x8KN6iMPkTi x8KN6iMPioo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:28:33	FR0000120578	96.4900	EUR	39	XPAR	x8KN6iMPioq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:27:36	FR0000120578	96.5100	EUR	48	XPAR	x8KN6iMPjdC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:27:04	FR0000120578	96.5500	EUR	62	XPAR	x8KN6iMPj2Q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 10:27:04 06/05/25 10:27:04	FR0000120578 FR0000120578	96.5600 96.5600	EUR EUR	82 1	XPAR XPAR	x8KN6iMPjDy x8KN6iMPjD1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:27:04	FR0000120578	96.5600	EUR	2	XPAR	x8KN6iMPjD3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:27:00	FR0000120578	96.5700	EUR	156	XPAR	x8KN6iMPj9N	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 10:24:42 06/05/25 10:23:51	FR0000120578 FR0000120578	96.5200 96.4700	EUR EUR	64 73	XPAR XPAR	x8KN6iMPhFd x8KN6iMPezr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:22:55	FR0000120578	96.4900	EUR	6	XPAR	x8KN6iMPfYx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:22:55	FR0000120578	96.4900	EUR	2	XPAR	x8KN6iMPfYz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 10:22:54 06/05/25 10:22:50	FR0000120578 FR0000120578	96.5000 96.5100	EUR EUR	110 126	XPAR XPAR	x8KN6iMPfYG x8KN6iMPfkK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:20:39	FR0000120578	96.5000	EUR	105	XPAR	x8KN6iMPMUi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:19:55 06/05/25 10:19:07	FR0000120578 FR0000120578	96.5300 96.6000	EUR EUR	61 49	XPAR XPAR	x8KN6iMPNFX x8KN6iMPKnU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 10:19:07	FR0000120578	96.6000	EUR	111	XPAR	x8KN6iMPKmb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:17:46	FR0000120578	96.5500	EUR	112	XPAR	x8KN6iMPL6d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:16:45 06/05/25 10:16:26	FR0000120578 FR0000120578	96.5600 96.5400	EUR EUR	111 94	XPAR XPAR	x8KN6iMPI@s x8KN6iMPIEE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 10:14:57	FR0000120578	96.5900	EUR	69	XPAR	x8KN6iMPGWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:14:54	FR0000120578	96.6000	EUR	79	XPAR	x8KN6iMPGlS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:13:46	FR0000120578	96.6000	EUR	87	XPAR	x8KN6iMPHju	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 10:13:34 06/05/25 10:11:53	FR0000120578 FR0000120578	96.6100 96.6100	EUR EUR	108 102	XPAR XPAR	x8KN6iMPH\$\$ x8KN6iMPVe1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:11:41	FR0000120578	96.6100	EUR	1	XPAR	x8KN6iMPVv@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:11:41	FR0000120578	96.6100	EUR	1	XPAR	x8KN6iMPVv0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 10:11:41 06/05/25 10:10:51	FR0000120578 FR0000120578	96.6200 96.6300	EUR EUR	50 68	XPAR XPAR	x8KN6iMPVuB x8KN6iMPSsG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:09:46	FR0000120578	96.7100	EUR	45	XPAR	x8KN6iMPTuP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:09:46	FR0000120578	96.7100	EUR	62	XPAR	x8KN6iMPTuR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 10:09:46 06/05/25 10:08:03	FR0000120578 FR0000120578	96.7100 96.6500	EUR EUR	109 51	XPAR XPAR	x8KN6iMPTxY x8KN6iMPRYr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:08:03	FR0000120578	96.6500	EUR	1	XPAR	x8KN6iMPRYt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 10:07:55 06/05/25 10:06:53	FR0000120578 FR0000120578	96.6500 96.6800	EUR EUR	70 93	XPAR XPAR	x8KN6iMPRgq x8KN6iMPO7Y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:06:16	FR0000120578	96.7100	EUR	29	XPAR	x8KN6iMPPce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:06:16	FR0000120578	96.7100	EUR	39	XPAR	x8KN6iMPPcg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 10:06:13 06/05/25 10:05:00	FR0000120578 FR0000120578	96.7100 96.6300	EUR EUR	70 92	XPAR XPAR	x8KN6iMPPZA x8KN6iMP6qv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:04:28	FR0000120578	96.6300	EUR	96	XPAR	x8KN6iMP6Ey	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 10:04:10 06/05/25 10:04:10	FR0000120578 FR0000120578	96.5900 96.5900	EUR EUR	61 31	XPAR XPAR	x8KN6iMP6UR x8KN6iMP6UT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:02:51	FR0000120578	96.6000	EUR	8	XPAR	x8KN6iMP4NY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:02:51	FR0000120578	96.6100	EUR	45	XPAR	x8KN6iMP4NE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 10:02:51 06/05/25 10:02:47	FR0000120578 FR0000120578	96.6200 96.6300	EUR EUR	79 91	XPAR XPAR	x8KN6iMP4NV x8KN6iMP4S3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 10:02:20	FR0000120578	96.5900	EUR	146	XPAR	x8KN6iMP5yK	MAR art.5 §2. (a)
SANOFI			CGET			96.5500	EUR	32	XPAR	x8KN6iMP342	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG		06/05/25 10:00:14	FR0000120578
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 10:00:14 06/05/25 10:00:14	FR0000120578 FR0000120578	96.5500 96.5400	EUR EUR	50 81	XPAR XPAR	x8KN6iMP344 x8KN6iMP34A	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:59:04	FR0000120578	96.5100	EUR	107	XPAR	x8KN6iMP0RQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:58:15	FR0000120578	96.5300	EUR	105	XPAR	x8KN6iMP19V	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:58:05 06/05/25 09:56:05	FR0000120578 FR0000120578	96.5400 96.5100	EUR EUR	130 47	XPAR XPAR	x8KN6iMP1So x8KN6iMPCrM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:56:05	FR0000120578	96.5200	EUR	71	XPAR	x8KN6iMPCrU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:55:04 06/05/25 09:55:04	FR0000120578 FR0000120578	96.4700 96.4800	EUR EUR	63 95	XPAR XPAR	x8KN6iMPDCn x8KN6iMPDCB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:55:02	FR0000120578	96.4900	EUR	23	XPAR	x8KN6iMPDKp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:55:02	FR0000120578	96.4900	EUR	50	XPAR	x8KN6iMPDKr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:53:21 06/05/25 09:53:07	FR0000120578 FR0000120578	96.5100 96.5100	EUR EUR	102 70	XPAR XPAR	x8KN6iMPB2S x8KN6iMPBHf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:53:07	FR0000120578	96.5100	EUR	48	XPAR	x8KN6iMPBHl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:52:56	FR0000120578	96.5100	EUR	144	XPAR	x8KN6iMPBRe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:50:13 06/05/25 09:49:16	FR0000120578 FR0000120578	96.5000 96.5900	EUR EUR	111 57	XPAR XPAR	x8KN6iMQsv6 x8KN6iMQtmc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:49:16	FR0000120578	96.6000	EUR	68	XPAR	x8KN6iMQtmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:48:41	FR0000120578	96.5800	EUR	75	XPAR	x8KN6iMQtRX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:48:40 06/05/25 09:48:40	FR0000120578 FR0000120578	96.5800 96.5800	EUR EUR	69 16	XPAR XPAR	x8KN6iMQtRu x8KN6iMQtRw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:46:26	FR0000120578	96.5800	EUR	82	XPAR	x8KN6iMQodz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:46:26	FR0000120578	96.5900	EUR	82	XPAR	x8KN6iMQod3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:46:22 06/05/25 09:45:04	FR0000120578 FR0000120578	96.6000 96.5600	EUR EUR	108 53	XPAR XPAR	x8KN6iMQoXx x8KN6iMQpmA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:45:04	FR0000120578	96.5600	EUR	16	XPAR	x8KN6iMQpmC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:45:04	FR0000120578	96.5700	EUR	75	XPAR	x8KN6iMQpmS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:45:04 06/05/25 09:44:53	FR0000120578 FR0000120578	96.5700 96.5700	EUR EUR	27 3	XPAR XPAR	x8KN6iMQpmU x8KN6iMQpw1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:44:53	FR0000120578	96.5700	EUR	38	XPAR	x8KN6iMQpw4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:43:18 06/05/25 09:42:50	FR0000120578 FR0000120578	96.6000 96.6800	EUR EUR	62 41	XPAR XPAR	x8KN6iMQmRE x8KN6iMQn4n	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:42:50	FR0000120578	96.6800	EUR	29	XPAR	x8KN6iMQn4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:42:50	FR0000120578	96.6900	EUR	58	XPAR	x8KN6iMQn4v	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:41:51 06/05/25 09:41:51	FR0000120578 FR0000120578	96.7000 96.7000	EUR EUR	15 38	XPAR XPAR	x8KN6iMQ@x8 x8KN6iMQ@xA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:41:51	FR0000120578	96.7000	EUR	89	XPAR	x8KN6iMQ@xG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:41:27	FR0000120578	96.6200	EUR	103	XPAR	x8KN6iMQ@MO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:40:02 06/05/25 09:40:02	FR0000120578 FR0000120578	96.6100 96.6200	EUR EUR	92 93	XPAR XPAR	x8KN6iMQymh x8KN6iMQymI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:38:43	FR0000120578	96.6100	EUR	48	XPAR	x8KN6iMQzCm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:38:42	FR0000120578	96.5500	EUR	78	XPAR	x8KN6iMQzFZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:38:01 06/05/25 09:37:49	FR0000120578 FR0000120578	96.5600 96.5600	EUR EUR	108 12	XPAR XPAR	x8KN6iMQwxr x8KN6iMQwFx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:37:49	FR0000120578	96.5600	EUR	57	XPAR	x8KN6iMQwFy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:36:51	FR0000120578	96.5500	EUR	81	XPAR	x8KN6iMQxM\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:36:34 06/05/25 09:35:25	FR0000120578 FR0000120578	96.5600 96.6300	EUR EUR	85 84	XPAR XPAR	x8KN6iMQuje x8KN6iMQvoq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:35:01	FR0000120578	96.7000	EUR	56	XPAR	x8KN6iMQvI8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:35:01	FR0000120578	96.7100	EUR	61	XPAR	x8KN6iMQvT6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:35:01 06/05/25 09:33:34	FR0000120578 FR0000120578	96.7200 96.7100	EUR EUR	91 86	XPAR XPAR	x8KN6iMQvTK x8KN6iMQdnJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:33:34	FR0000120578	96.7200	EUR	126	XPAR	x8KN6iMQdnM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:32:32	FR0000120578	96.6800	EUR	91	XPAR	x8KN6iMQag@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:32:19 06/05/25 09:32:19	FR0000120578 FR0000120578	96.6800 96.6900	EUR EUR	60 91	XPAR XPAR	x8KN6iMQa@k x8KN6iMQa@s	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:30:38	FR0000120578	96.5700	EUR	50	XPAR	x8KN6iMQYYY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:30:38	FR0000120578	96.5800	EUR	54	XPAR	x8KN6iMQYYa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:30:38 06/05/25 09:29:44	FR0000120578 FR0000120578	96.5800 96.6700	EUR EUR	21 86	XPAR XPAR	x8KN6iMQYYc x8KN6iMQZZk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:29:41	FR0000120578	96.6700	EUR	91	XPAR	x8KN6iMQZjS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:28:45 06/05/25 09:28:45	FR0000120578 FR0000120578	96.6500 96.6600	EUR EUR	47 73	XPAR XPAR	x8KN6iMQZMz x8KN6iMQZM5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:28:04	FR0000120578	96.6600	EUR	45	XPAR	x8KN6iMQWhh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:28:04	FR0000120578	96.6600	EUR	45	XPAR	x8KN6iMQWhj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:27:45 06/05/25 09:26:34	FR0000120578 FR0000120578	96.6600 96.6200	EUR EUR	91 81	XPAR XPAR	x8KN6iMQW4h x8KN6iMQXwS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:26:14	FR0000120578	96.6300	EUR	56	XPAR	x8KN6iMQX9K	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:26:02 06/05/25 09:25:40	FR0000120578 FR0000120578	96.6200 96.6200	EUR EUR	61 73	XPAR XPAR	x8KN6iMQXMA x8KN6iMQkjc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:24:51	FR0000120578	96.6500	EUR	76	XPAR	x8KN6iMQk2K	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:24:47 06/05/25 09:24:08	FR0000120578 FR0000120578	96.6400 96.6100	EUR EUR	72 42	XPAR XPAR	x8KN6iMQk8P x8KN6iMQlZD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:24:08	FR0000120578	96.6300	EUR	101	XPAR	x8KN6iMQlYu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:23:00	FR0000120578	96.6300	EUR	63	XPAR	x8KN6iMQia2	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	06/05/25 09:23:00 06/05/25 09:22:11 06/05/25 09:22:05	FR0000120578 FR0000120578 FR0000120578	96.6500 96.7300 96.7500	EUR EUR EUR	89 74 99	XPAR XPAR XPAR	x8KN6iMQia8 x8KN6iMQiCY x8KN6iMQi8z	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:21:03	FR0000120578	96.7200	EUR	93	XPAR	x8KN6iMQjvL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:21:03 06/05/25 09:20:20	FR0000120578 FR0000120578	96.7300 96.6900	EUR EUR	137 99	XPAR XPAR	x8KN6iMQjvO x8KN6iMQjV6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:18:46	FR0000120578	96.7500	EUR	97	XPAR	x8KN6iMQhfH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:18:45	FR0000120578	96.7600	EUR	127	XPAR	x8KN6iMQhfU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:17:32 06/05/25 09:17:31	FR0000120578 FR0000120578	96.6700 96.6700	EUR EUR	100 45	XPAR XPAR	x8KN6iMQhRq x8KN6iMQhRM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:17:31	FR0000120578	96.6900	EUR	73	XPAR	x8KN6iMQhQX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:17:31	FR0000120578	96.6800	EUR	48	XPAR	x8KN6iMQhRV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:16:17 06/05/25 09:16:17	FR0000120578 FR0000120578	96.6000 96.6200	EUR EUR	54 54	XPAR XPAR	x8KN6iMQeB5 x8KN6iMQeBB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:15:46	FR0000120578	96.5900	EUR	75	XPAR	x8KN6iMQfYd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:15:04	FR0000120578	96.6600	EUR	54	XPAR	x8KN6iMQfDk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:15:03 06/05/25 09:15:03	FR0000120578 FR0000120578	96.6800 96.6800	EUR EUR	29 83	XPAR XPAR	x8KN6iMQfCB x8KN6iMQfCD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:15:03	FR0000120578	96.6700	EUR	77	XPAR	x8KN6iMQfC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:13:47	FR0000120578	96.5000	EUR	78	XPAR	x8KN6iMQMEm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:13:47	FR0000120578	96.5100	EUR	116	XPAR	x8KN6iMQMEu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:12:54 06/05/25 09:12:54	FR0000120578 FR0000120578	96.5500 96.5600	EUR EUR	46 68	XPAR XPAR	x8KN6iMQN6A x8KN6iMQN6C	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:12:45	FR0000120578	96.5700	EUR	77	XPAR	x8KN6iMQND@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:12:45	FR0000120578	96.5700	EUR	3	XPAR	x8KN6iMQNDK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:12:05 06/05/25 09:11:22	FR0000120578 FR0000120578	96.5000 96.5700	EUR EUR	102 99	XPAR XPAR	x8KN6iMQKdp x8KN6iMQK3w	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:11:21	FR0000120578	96.5800	EUR	49	XPAR	x8KN6iMQK2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:11:21	FR0000120578	96.5800	EUR	49	XPAR	x8KN6iMQK2O	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:11:08 06/05/25 09:10:07	FR0000120578 FR0000120578	96.5800 96.5200	EUR EUR	63 52	XPAR XPAR	x8KN6iMQKB5 x8KN6iMQLB1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:10:07	FR0000120578	96.5300	EUR	67	XPAR	x8KN6iMQLA3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:10:02	FR0000120578	96.5200	EUR	138	XPAR	x8KN6iMQLJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:09:23	FR0000120578	96.4500	EUR	48	XPAR	x8KN6iMQI92	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:09:23 06/05/25 09:07:48	FR0000120578 FR0000120578	96.4600 96.5500	EUR EUR	177 66	XPAR XPAR	x8KN6iMQI9L x8KN6iMQGaI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:07:48	FR0000120578	96.5600	EUR	26	XPAR	x8KN6iMQGaP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:07:48	FR0000120578	96.5600	EUR	47	XPAR	x8KN6iMQGaR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:07:48 06/05/25 09:07:48	FR0000120578 FR0000120578	96.5700 96.5700	EUR EUR	54 54	XPAR XPAR	x8KN6iMQGaV x8KN6iMQGdX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:07:45	FR0000120578	96.6000	EUR	41	XPAR	x8KN6iMQGXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:07:45	FR0000120578	96.6000	EUR	57	XPAR	x8KN6iMQGXs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:07:45 06/05/25 09:07:45	FR0000120578 FR0000120578	96.5900 96.6000	EUR EUR	105 100	XPAR XPAR	x8KN6iMQGXx x8KN6iMQGX4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:05:58	FR0000120578	96.4300	EUR	69	XPAR	x8KN6iMQHND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:05:58	FR0000120578	96.4400	EUR	104	XPAR	x8KN6iMQHNJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:05:16 06/05/25 09:05:15	FR0000120578 FR0000120578	96.3000 96.3100	EUR EUR	8 51	XPAR XPAR	x8KN6iMQU6v x8KN6iMQU1D	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:05:13	FR0000120578	96.3200	EUR	135	XPAR	x8KN6iMQUDl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:05:02	FR0000120578	96.3300	EUR	16	XPAR	x8KN6iMQVbh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:05:02 06/05/25 09:04:04	FR0000120578 FR0000120578	96.3300 96.1700	EUR EUR	143 71	XPAR XPAR	x8KN6iMQVbj x8KN6iMQSp2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:04:00	FR0000120578	96.1100	EUR	51	XPAR	x8KN6iMQSKo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:04:00	FR0000120578	96.1100	EUR	24	XPAR	x8KN6iMQSKq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:03:37 06/05/25 09:03:34	FR0000120578 FR0000120578	96.1600 96.1600	EUR EUR	59 59	XPAR XPAR	x8KN6iMQThL x8KN6iMQTqw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:03:32	FR0000120578	96.1600	EUR	18	XPAR	x8KN6iMQTsn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:03:27	FR0000120578	96.1600	EUR	119	XPAR	x8KN6iMQTzG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:03:27 06/05/25 09:03:25	FR0000120578 FR0000120578	96.1600 96.1600	EUR EUR	31 59	XPAR XPAR	x8KN6iMQTzI x8KN6iMQT\$p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:03:22	FR0000120578	96.1700	EUR	20	XPAR	x8KN6iMQTuR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:03:22 06/05/25 09:02:18	FR0000120578 FR0000120578	96.1700 96.0300	EUR EUR	57 97	XPAR XPAR	x8KN6iMQTuS x8KN6iMQQJA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:02:16	FR0000120578	96.0400	EUR	55	XPAR	x8KN6iMQQTN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:01:14 06/05/25 09:01:14	FR0000120578 FR0000120578	96.2000 96.1900	EUR EUR	87 110	XPAR XPAR	x8KN6iMQRMW x8KN6iMQRNU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:01:14	FR0000120578	96.2300	EUR	110	XPAR	x8KN6iMQRMi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:01:14	FR0000120578	96.2400	EUR	162	XPAR	x8KN6iMQRMk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	06/05/25 09:01:12 06/05/25 09:01:08	FR0000120578 FR0000120578	96.2400 96.1900	EUR EUR	59 62	XPAR XPAR	x8KN6iMQRHt x8KN6iMQRSS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	06/05/25 09:01:07	FR0000120578	96.1900	EUR	56	XPAR	x8KN6iMQRVY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:27:22 05/05/25 17:27:22	FR0000120578 FR0000120578	96.5600 96.5700	EUR EUR	58 74	XPAR XPAR	x8KN6c2sN0q x8KN6c2sN08	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:27:02	FR0000120578	96.5200	EUR	33	XPAR	x8KN6c2sNNk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:26:50	FR0000120578	96.5300	EUR	48	XPAR	x8KN6c2sNOm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:26:44 05/05/25 17:26:43	FR0000120578 FR0000120578	96.5400 96.5500	EUR EUR	46 166	XPAR XPAR	x8KN6c2sKcw x8KN6c2sKWh	MAR art.5 §2. (a) MAR art.5 §2. (a)
									XPAR	x8KN6c2sK6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:26:08	FR0000120578	96.5300	EUR	92
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:25:52	FR0000120578	96.5300	EUR	40	XPAR	x8KN6c2sKOl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:25:52 05/05/25 17:25:52	FR0000120578 FR0000120578	96.5400 96.5400	EUR EUR	10 69	XPAR XPAR	x8KN6c2sKRc x8KN6c2sKRe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:25:33	FR0000120578	96.5600	EUR	107	XPAR	x8KN6c2sLky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:25:15	FR0000120578	96.5600	EUR	63	XPAR	x8KN6c2sLsy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:25:05 05/05/25 17:25:01	FR0000120578 FR0000120578	96.5700 96.5800	EUR EUR	68 77	XPAR XPAR	x8KN6c2sL\$B x8KN6c2sL4u	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:24:55	FR0000120578	96.5800	EUR	3	XPAR	x8KN6c2sLD4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:24:48 05/05/25 17:24:48	FR0000120578 FR0000120578	96.5600 96.5600	EUR EUR	41 34	XPAR XPAR	x8KN6c2sLAf x8KN6c2sLAh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:24:35	FR0000120578	96.5500	EUR	27	XPAR	x8KN6c2sIZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:24:35	FR0000120578	96.5500	EUR	63	XPAR	x8KN6c2sIZS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:24:14 05/05/25 17:24:13	FR0000120578 FR0000120578	96.5500 96.5500	EUR EUR	68 111	XPAR XPAR	x8KN6c2sIy4 x8KN6c2sI\$M	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:23:50	FR0000120578	96.5500	EUR	71	XPAR	x8KN6c2sIGW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:23:47	FR0000120578	96.5500	EUR	104	XPAR	x8KN6c2sII5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:23:36 05/05/25 17:23:36	FR0000120578 FR0000120578	96.5600 96.5600	EUR EUR	146 105	XPAR XPAR	x8KN6c2sJbf x8KN6c2sJbh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:23:16	FR0000120578	96.5500	EUR	76	XPAR	x8KN6c2sJpW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:22:31	FR0000120578	96.5400	EUR	124	XPAR	x8KN6c2sGkd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:21:48 05/05/25 17:21:46	FR0000120578 FR0000120578	96.5700 96.5800	EUR EUR	103 145	XPAR XPAR	x8KN6c2sGHa x8KN6c2sGGH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:21:42	FR0000120578	96.5700	EUR	74	XPAR	x8KN6c2sGVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:21:42	FR0000120578	96.5700	EUR	38	XPAR	x8KN6c2sGVv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:21:42 05/05/25 17:20:45	FR0000120578 FR0000120578	96.5700 96.5300	EUR EUR	35 4	XPAR XPAR	x8KN6c2sGVx x8KN6c2sHQJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:20:44	FR0000120578	96.5300	EUR	69	XPAR	x8KN6c2sUbq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:20:44 05/05/25 17:20:17	FR0000120578 FR0000120578	96.5400 96.5700	EUR EUR	80 25	XPAR XPAR	x8KN6c2sUb1 x8KN6c2sU@b	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:20:17	FR0000120578	96.5700	EUR	25	XPAR	x8KN6c2sU@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:20:09	FR0000120578	96.5700	EUR	58	XPAR	x8KN6c2sU58	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:20:09 05/05/25 17:20:09	FR0000120578 FR0000120578	96.5700 96.5700	EUR EUR	35 59	XPAR XPAR	x8KN6c2sU5A x8KN6c2sU5J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:20:09	FR0000120578	96.5800	EUR	91	XPAR	x8KN6c2sU5K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:19:42	FR0000120578	96.5200	EUR	167	XPAR	x8KN6c2sUOJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:18:46 05/05/25 17:18:37	FR0000120578 FR0000120578	96.5200 96.5300	EUR EUR	89 123	XPAR XPAR	x8KN6c2sVBg x8KN6c2sVJZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:18:00	FR0000120578	96.5000	EUR	46	XPAR	x8KN6c2sSxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:17:50	FR0000120578	96.5000	EUR	58	XPAR	x8KN6c2sS1n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:17:50 05/05/25 17:17:50	FR0000120578 FR0000120578	96.5100 96.5100	EUR EUR	8 79	XPAR XPAR	x8KN6c2sS1r x8KN6c2sS1t	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:17:38	FR0000120578	96.5200	EUR	76	XPAR	x8KN6c2sSEd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:17:38	FR0000120578	96.5200	EUR	32	XPAR	x8KN6c2sSEf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:17:38 05/05/25 17:16:40	FR0000120578 FR0000120578	96.5200 96.4500	EUR EUR	32 33	XPAR XPAR	x8KN6c2sSEh x8KN6c2sTwT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:16:40	FR0000120578	96.4500	EUR	35	XPAR	x8KN6c2sTwV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:16:39 05/05/25 17:15:57	FR0000120578 FR0000120578	96.4500 96.4800	EUR EUR	118 30	XPAR XPAR	x8KN6c2sT7p x8KN6c2sQrH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:15:57	FR0000120578	96.4800	EUR	134	XPAR	x8KN6c2sQrJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:15:56	FR0000120578	96.4900	EUR	59	XPAR	x8KN6c2sQq\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:15:56 05/05/25 17:14:43	FR0000120578 FR0000120578	96.4900 96.5600	EUR EUR	96 10	XPAR XPAR	x8KN6c2sQqz x8KN6c2sRnQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:14:43	FR0000120578	96.5600	EUR	62	XPAR	x8KN6c2sRnS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:14:41	FR0000120578	96.5500	EUR	80	XPAR	x8KN6c2sRmN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:14:41 05/05/25 17:14:06	FR0000120578 FR0000120578	96.5500 96.5600	EUR EUR	14 37	XPAR XPAR	x8KN6c2sRmP x8KN6c2sRUi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:14:06	FR0000120578	96.5600	EUR	32	XPAR	x8KN6c2sRUk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:14:05 05/05/25 17:14:05	FR0000120578 FR0000120578	96.5600 96.5600	EUR EUR	10 81	XPAR XPAR	x8KN6c2sRUz x8KN6c2sRU\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:14:01	FR0000120578	96.5700	EUR	96	XPAR	x8KN6c2sOWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:14:01	FR0000120578	96.5700	EUR	10	XPAR	x8KN6c2sOWJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:13:45 05/05/25 17:12:44	FR0000120578 FR0000120578	96.5800 96.4900	EUR EUR	100 111	XPAR XPAR	x8KN6c2sOhD x8KN6c2sPgi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:12:44	FR0000120578	96.5000	EUR	146	XPAR	x8KN6c2sPgB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:11:50	FR0000120578	96.5000	EUR	107	XPAR	x8KN6c2s6fh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:11:48 05/05/25 17:11:00	FR0000120578 FR0000120578	96.5000 96.5500	EUR EUR	115 79	XPAR XPAR	x8KN6c2s6h\$ x8KN6c2s7cD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:11:00	FR0000120578	96.5600	EUR	62	XPAR	x8KN6c2s7cT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:11:00 05/05/25 17:11:00	FR0000120578 FR0000120578	96.5600 96.5700	EUR EUR	10 108	XPAR XPAR	x8KN6c2s7cV x8KN6c2s7XX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:10:03	FR0000120578	96.5600	EUR	77	XPAR	x8KN6c2s7Qw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:10:03 05/05/25 17:09:58	FR0000120578 FR0000120578	96.5700 96.5800	EUR EUR	81 100	XPAR XPAR	x8KN6c2s7Q0 x8KN6c2s4cD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:09:13	FR0000120578	96.6100	EUR	101	XPAR	x8KN6c2s42h	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:09:05 05/05/25 17:08:53	FR0000120578 FR0000120578	96.6200 96.6300	EUR EUR	77 137	XPAR XPAR	x8KN6c2s4K3 x8KN6c2s4PU	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:07:50	FR0000120578	96.6400	EUR	11	XPAR	x8KN6c2s5My	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:07:50	FR0000120578	96.6400	EUR	77	XPAR	x8KN6c2s5M5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:07:15 05/05/25 17:07:15	FR0000120578 FR0000120578	96.6400 96.6400	EUR EUR	16 31	XPAR XPAR	x8KN6c2s2qT x8KN6c2s2qV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:07:15	FR0000120578	96.6400	EUR	82	XPAR	x8KN6c2s2tb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:07:03 05/05/25 17:06:58	FR0000120578 FR0000120578	96.6400 96.6400	EUR EUR	94 28	XPAR XPAR	x8KN6c2s26O x8KN6c2s23A	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:06:15	FR0000120578	96.6500	EUR	43	XPAR	x8KN6c2s3gs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:06:15 05/05/25 17:06:15	FR0000120578 FR0000120578	96.6600 96.6600	EUR EUR	69 78	XPAR XPAR	x8KN6c2s3qk x8KN6c2s3q5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:06:15	FR0000120578	96.6700	EUR	115	XPAR	x8KN6c2s3tT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:05:02 05/05/25 17:05:02	FR0000120578 FR0000120578	96.7000 96.7100	EUR EUR	56 111	XPAR XPAR	x8KN6c2s0Ez x8KN6c2s09c	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:04:21 05/05/25 17:04:21	FR0000120578 FR0000120578	96.6700 96.6700	EUR EUR	7 80	XPAR XPAR	x8KN6c2s1qf x8KN6c2s1qh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:04:21	FR0000120578	96.6700	EUR	112	XPAR	x8KN6c2s1qw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:04:00 05/05/25 17:03:49	FR0000120578 FR0000120578	96.6600 96.6600	EUR EUR	99 76	XPAR XPAR	x8KN6c2s12g x8KN6c2s1AE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:02:52	FR0000120578	96.7700	EUR	84	XPAR	x8KN6c2sE3H	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:02:52 05/05/25 17:02:10	FR0000120578 FR0000120578	96.7700 96.8000	EUR EUR	118 50	XPAR XPAR	x8KN6c2sE3P x8KN6c2sFf@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:02:04	FR0000120578	96.8000	EUR	86	XPAR	x8KN6c2sF@s	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:02:04 05/05/25 17:01:03	FR0000120578 FR0000120578	96.8100 96.8300	EUR EUR	124 74	XPAR XPAR	x8KN6c2sF@\$ x8KN6c2sCmS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:01:02	FR0000120578	96.8400	EUR	112	XPAR	x8KN6c2sCoz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 17:01:00 05/05/25 17:00:02	FR0000120578 FR0000120578	96.8500 96.8200	EUR EUR	72 70	XPAR XPAR	x8KN6c2sCzx x8KN6c2sDzq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 17:00:00	FR0000120578	96.8200	EUR	51	XPAR	x8KN6c2sD@o	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:59:59 05/05/25 16:59:59	FR0000120578 FR0000120578	96.8300 96.8300	EUR EUR	35 107	XPAR XPAR	x8KN6c2sDve x8KN6c2sDvg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:58:59 05/05/25 16:58:57	FR0000120578 FR0000120578	96.8400 96.8400	EUR EUR	105 143	XPAR XPAR	x8KN6c2sA\$0 x8KN6c2sAvC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:57:59	FR0000120578	96.9000	EUR	13	XPAR	x8KN6c2sB5u	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:57:59 05/05/25 16:57:58	FR0000120578 FR0000120578	96.9000 96.9100	EUR EUR	56 49	XPAR XPAR	x8KN6c2sB5B x8KN6c2sB4G	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:57:58	FR0000120578	96.9100	EUR	42	XPAR	x8KN6c2sB4I	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:57:28 05/05/25 16:57:19	FR0000120578 FR0000120578	96.9400 96.9300	EUR EUR	79 63	XPAR XPAR	x8KN6c2s8Xp x8KN6c2s8il	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:57:19	FR0000120578	96.9300	EUR	49	XPAR	x8KN6c2s8im	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:57:18 05/05/25 16:57:18	FR0000120578 FR0000120578	96.9200 96.9200	EUR EUR	131 9	XPAR XPAR	x8KN6c2s8k\$ x8KN6c2s8kz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:56:00	FR0000120578	96.9700	EUR	81	XPAR	x8KN6c2s9CM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:56:00 05/05/25 16:55:43	FR0000120578 FR0000120578	96.9800 96.9900	EUR EUR	103 26	XPAR XPAR	x8KN6c2s9F1 x8KN6c2s9T@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:55:43 05/05/25 16:55:41	FR0000120578 FR0000120578	96.9900 97.0000	EUR EUR	138 136	XPAR XPAR	x8KN6c2s9T0 x8KN6c2s9S7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:54:00	FR0000120578	97.0000	EUR	12	XPAR	x8KN6c2ttIz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:54:00 05/05/25 16:53:59	FR0000120578 FR0000120578	97.0000 97.0100	EUR EUR	68 119	XPAR XPAR	x8KN6c2ttI1 x8KN6c2ttVO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:53:01	FR0000120578	97.0500	EUR	95	XPAR	x8KN6c2tqOZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:53:00 05/05/25 16:52:07	FR0000120578 FR0000120578	97.0600 97.0800	EUR EUR	92 67	XPAR XPAR	x8KN6c2tqR8 x8KN6c2toby	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:52:04	FR0000120578	97.0800	EUR	67	XPAR	x8KN6c2torg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:52:02 05/05/25 16:51:52	FR0000120578 FR0000120578	97.0800 97.0800	EUR EUR	67 68	XPAR XPAR	x8KN6c2tonb x8KN6c2towJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:51:17	FR0000120578	97.0800	EUR	96	XPAR	x8KN6c2tphF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:50:19 05/05/25 16:50:14	FR0000120578 FR0000120578	97.0500 97.0600	EUR EUR	112 112	XPAR XPAR	x8KN6c2tm0R x8KN6c2tmCf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:50:09 05/05/25 16:48:53	FR0000120578 FR0000120578	97.0300 97.0400	EUR EUR	63 64	XPAR XPAR	x8KN6c2tmL5 x8KN6c2t@k0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:48:53	FR0000120578	97.0400	EUR	64	XPAR	x8KN6c2t@kF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:48:53 05/05/25 16:48:35	FR0000120578 FR0000120578	97.0500 97.0600	EUR EUR	110 78	XPAR XPAR	x8KN6c2t@kL x8KN6c2t@1o	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:48:25	FR0000120578	97.0600	EUR	77	XPAR	x8KN6c2t@Ar	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:47:10 05/05/25 16:47:09	FR0000120578 FR0000120578	97.0300 97.0400	EUR EUR	90 118	XPAR XPAR	x8KN6c2t\$RV x8KN6c2tyaA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:46:18	FR0000120578	97.0800	EUR	95	XPAR	x8KN6c2tyHL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:46:13 05/05/25 16:45:25	FR0000120578 FR0000120578	97.0800 97.0800	EUR EUR	108 21	XPAR XPAR	x8KN6c2tyIE x8KN6c2tzNt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:45:25 05/05/25 16:45:25	FR0000120578 FR0000120578	97.0800 97.0900	EUR EUR	117 138	XPAR XPAR	x8KN6c2tzNv x8KN6c2tzN1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:44:11	FR0000120578	97.1000	EUR	64	XPAR	x8KN6c2twTK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:44:10 05/05/25 16:43:17	FR0000120578 FR0000120578	97.1000 97.1100	EUR EUR	116 56	XPAR XPAR	x8KN6c2twS3 x8KN6c2txN4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:43:13	FR0000120578	97.1000	EUR	64	XPAR	x8KN6c2txMK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:43:11 05/05/25 16:42:35	FR0000120578 FR0000120578	97.1000 97.1600	EUR EUR	49 91	XPAR XPAR	x8KN6c2txHN x8KN6c2tuxI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:42:23	FR0000120578	97.1600	EUR	75	XPAR	x8KN6c2tu1j	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:41:52 05/05/25 16:41:35	FR0000120578 FR0000120578	97.1600 97.1600	EUR EUR	74 88	XPAR XPAR	x8KN6c2tuR3 x8KN6c2tvnP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:41:30 05/05/25 16:41:30	FR0000120578 FR0000120578	97.1700 97.1700	EUR EUR	28 99	XPAR XPAR	x8KN6c2tvoi x8KN6c2tvok	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:40:21	FR0000120578	97.1800	EUR	70	XPAR	x8KN6c2tcru	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:40:20 05/05/25 16:39:50	FR0000120578 FR0000120578	97.1800 97.1800	EUR EUR	118 4	XPAR XPAR	x8KN6c2tcr8 x8KN6c2tc9Z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:39:50	FR0000120578	97.1800	EUR	62	XPAR	x8KN6c2tc9d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:39:17 05/05/25 16:38:32	FR0000120578 FR0000120578	97.1800 97.1800	EUR EUR	93 1	XPAR XPAR	x8KN6c2tdWW x8KN6c2tdKJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:38:32 05/05/25 16:38:32	FR0000120578 FR0000120578	97.1800 97.1800	EUR EUR	57 79	XPAR XPAR	x8KN6c2tdKL x8KN6c2tdNp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:38:29	FR0000120578	97.1900	EUR	117	XPAR	x8KN6c2tdHq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:37:01 05/05/25 16:37:01	FR0000120578 FR0000120578	97.1500 97.1600	EUR EUR	92 11	XPAR XPAR	x8KN6c2tbYV x8KN6c2tbjl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:37:01	FR0000120578	97.1600	EUR	65	XPAR	x8KN6c2tbjn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:37:00 05/05/25 16:36:59	FR0000120578 FR0000120578	97.1600 97.1700	EUR EUR	58 5	XPAR XPAR	x8KN6c2tbiY x8KN6c2tbio	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:36:59	FR0000120578	97.1700	EUR	5	XPAR	x8KN6c2tbiq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:36:59 05/05/25 16:36:18	FR0000120578 FR0000120578	97.1700 97.1000	EUR EUR	64 102	XPAR XPAR	x8KN6c2tbis x8KN6c2tbAj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:35:36 05/05/25 16:35:35	FR0000120578 FR0000120578	97.1200 97.1300	EUR EUR	116 109	XPAR XPAR	x8KN6c2tYpC x8KN6c2tYol	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:34:29	FR0000120578	97.1600	EUR	50	XPAR	x8KN6c2tZ\$F	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:34:28 05/05/25 16:34:28	FR0000120578 FR0000120578	97.1700 97.1700	EUR EUR	10 77	XPAR XPAR	x8KN6c2tZv\$ x8KN6c2tZv4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:34:27 05/05/25 16:34:27	FR0000120578 FR0000120578	97.1800 97.1800	EUR EUR	53 82	XPAR XPAR	x8KN6c2tZub x8KN6c2tZuX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:34:27	FR0000120578	97.1800	EUR	50	XPAR	x8KN6c2tZuZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:33:41 05/05/25 16:32:30	FR0000120578 FR0000120578	97.1800 97.1400	EUR EUR	123 90	XPAR XPAR	x8KN6c2tWZr x8KN6c2tXoN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:32:22	FR0000120578	97.1400	EUR	99	XPAR	x8KN6c2tXvs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:31:41 05/05/25 16:31:28	FR0000120578 FR0000120578	97.1000 97.1000	EUR EUR	89 100	XPAR XPAR	x8KN6c2tkXz x8KN6c2tkmt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:30:39 05/05/25 16:30:36	FR0000120578 FR0000120578	97.0900 97.0900	EUR EUR	59 68	XPAR XPAR	x8KN6c2tla5 x8KN6c2tlWA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:30:36	FR0000120578	97.0900	EUR	43	XPAR	x8KN6c2tlZh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:30:36 05/05/25 16:29:30	FR0000120578 FR0000120578	97.0900 97.1000	EUR EUR	81 47	XPAR XPAR	x8KN6c2tlZj x8KN6c2tiZ9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:29:18	FR0000120578	97.0900	EUR	13	XPAR	x8KN6c2ties	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:29:18 05/05/25 16:29:10	FR0000120578 FR0000120578	97.0900 97.0900	EUR EUR	45 78	XPAR XPAR	x8KN6c2tieu x8KN6c2tiqL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:29:08	FR0000120578	97.0900	EUR	17	XPAR	x8KN6c2tinF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:29:08 05/05/25 16:29:04	FR0000120578 FR0000120578	97.0900 97.0900	EUR EUR	61 19	XPAR XPAR	x8KN6c2tinH x8KN6c2ti7w	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:29:04 05/05/25 16:27:55	FR0000120578 FR0000120578	97.0900 97.0600	EUR EUR	60 17	XPAR XPAR	x8KN6c2ti7y x8KN6c2tj20	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:27:55	FR0000120578	97.0600	EUR	63	XPAR	x8KN6c2tj22	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:27:51 05/05/25 16:27:46	FR0000120578 FR0000120578	97.0600 97.0600	EUR EUR	86 130	XPAR XPAR	x8KN6c2tjFC x8KN6c2tjAC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:27:06	FR0000120578	97.0200	EUR	80	XPAR	x8KN6c2tg@a	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:26:39 05/05/25 16:26:39	FR0000120578 FR0000120578	97.0200 97.0200	EUR EUR	51 80	XPAR XPAR	x8KN6c2tgGS x8KN6c2tgGU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:25:25	FR0000120578	97.0300	EUR	64	XPAR	x8KN6c2thOq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:25:25 05/05/25 16:25:07	FR0000120578 FR0000120578	97.0400 97.0200	EUR EUR	89 80	XPAR XPAR	x8KN6c2thOz x8KN6c2teqY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:24:56 05/05/25 16:24:49	FR0000120578 FR0000120578	97.0200 97.0200	EUR EUR	56 136	XPAR XPAR	x8KN6c2te5z x8KN6c2te1P	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:23:56	FR0000120578	97.0000	EUR	6	XPAR	x8KN6c2tfwk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:23:56 05/05/25 16:23:30	FR0000120578 FR0000120578	97.0000 96.9900	EUR EUR	106 65	XPAR XPAR	x8KN6c2tfwm x8KN6c2tfRO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:22:46	FR0000120578	97.0500	EUR	53	XPAR	x8KN6c2tMFN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:22:44 05/05/25 16:22:05	FR0000120578 FR0000120578	97.0500 97.0900	EUR EUR	98 61	XPAR XPAR	x8KN6c2tM8k x8KN6c2tNx2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:22:05	FR0000120578	97.0900	EUR	69	XPAR	x8KN6c2tNxA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:21:49 05/05/25 16:21:49	FR0000120578 FR0000120578	97.1000 97.1000	EUR EUR	22 71	XPAR XPAR	x8KN6c2tNFf x8KN6c2tNFh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:21:26 05/05/25 16:21:07	FR0000120578 FR0000120578	97.0500 97.0500	EUR EUR	56 34	XPAR XPAR	x8KN6c2tKZl x8KN6c2tKt5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:21:05	FR0000120578	97.0600	EUR	1	XPAR	x8KN6c2tKyI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:21:05 05/05/25 16:21:00	FR0000120578 FR0000120578	97.0600 97.0700	EUR EUR	90 81	XPAR XPAR	x8KN6c2tKyK x8KN6c2tK6t	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:20:22	FR0000120578	97.0600	EUR	79	XPAR	x8KN6c2tLja	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:20:14	FR0000120578	97.0700	EUR	23	XPAR	x8KN6c2tLeK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:19:53 05/05/25 16:19:04	FR0000120578 FR0000120578	97.0600 97.0700	EUR EUR	89 54	XPAR XPAR	x8KN6c2tLFN x8KN6c2tI0a	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:18:53	FR0000120578	97.0600	EUR	16	XPAR	x8KN6c2tI8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:18:53	FR0000120578	97.0600	EUR	77	XPAR	x8KN6c2tI8r	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:18:38 05/05/25 16:18:38	FR0000120578 FR0000120578	97.0500 97.0500	EUR EUR	73 50	XPAR XPAR	x8KN6c2tISG x8KN6c2tISI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:17:45	FR0000120578	97.0400	EUR	69	XPAR	x8KN6c2tJMN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:17:36	FR0000120578	97.0500	EUR	81	XPAR	x8KN6c2tJUI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:17:03 05/05/25 16:16:54	FR0000120578 FR0000120578	97.0400 97.0400	EUR EUR	60 37	XPAR XPAR	x8KN6c2tGFq x8KN6c2tGL8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:16:54	FR0000120578	97.0400	EUR	59	XPAR	x8KN6c2tGLA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:16:20	FR0000120578	97.0300	EUR	65	XPAR	x8KN6c2tHqo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:16:19 05/05/25 16:16:09	FR0000120578 FR0000120578	97.0400 97.0400	EUR EUR	96 75	XPAR XPAR	x8KN6c2tHqK x8KN6c2tH\$g	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:15:03	FR0000120578	97.0200	EUR	47	XPAR	x8KN6c2tUF\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:15:02	FR0000120578	97.0300	EUR	98	XPAR	x8KN6c2tUEL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:15:02	FR0000120578	97.0400	EUR	31	XPAR	x8KN6c2tU8W	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:15:02 05/05/25 16:15:02	FR0000120578 FR0000120578	97.0400 97.0400	EUR EUR	31 31	XPAR XPAR	x8KN6c2tU9S x8KN6c2tU9U	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:14:00	FR0000120578	97.0400	EUR	44	XPAR	x8KN6c2tVEN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:14:00	FR0000120578	97.0500	EUR	5	XPAR	x8KN6c2tV9b	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:14:00 05/05/25 16:14:00	FR0000120578 FR0000120578	97.0500 97.0500	EUR EUR	5 60	XPAR XPAR	x8KN6c2tV9d x8KN6c2tV9f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:13:57	FR0000120578	97.0600	EUR	15	XPAR	x8KN6c2tVB9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:13:57	FR0000120578	97.0600	EUR	64	XPAR	x8KN6c2tVBB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:13:18 05/05/25 16:13:18	FR0000120578 FR0000120578	97.0600 97.0600	EUR EUR	10 64	XPAR XPAR	x8KN6c2tSg2 x8KN6c2tSg4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:13:17	FR0000120578	97.0700	EUR	51	XPAR	x8KN6c2tSr\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:13:17	FR0000120578	97.0700	EUR	9	XPAR	x8KN6c2tSrx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:13:17 05/05/25 16:12:59	FR0000120578 FR0000120578	97.0700 97.0800	EUR EUR	21 64	XPAR XPAR	x8KN6c2tSrz x8KN6c2tS6N	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:12:59	FR0000120578	97.0800	EUR	34	XPAR	x8KN6c2tS6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:12:38	FR0000120578	97.0700	EUR	126	XPAR	x8KN6c2tSGw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:12:19 05/05/25 16:12:19	FR0000120578 FR0000120578	97.0600 97.0600	EUR EUR	32 29	XPAR XPAR	x8KN6c2tTeF x8KN6c2tTeH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:11:07	FR0000120578	96.9800	EUR	87	XPAR	x8KN6c2tQvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:11:07	FR0000120578	96.9900	EUR	111	XPAR	x8KN6c2tQvx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:11:03 05/05/25 16:10:50	FR0000120578 FR0000120578	97.0000 97.0000	EUR EUR	97 16	XPAR XPAR	x8KN6c2tQ3X x8KN6c2tQ89	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:09:44	FR0000120578	96.9600	EUR	74	XPAR	x8KN6c2tRFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:09:28	FR0000120578	96.9500	EUR	90	XPAR	x8KN6c2tRPD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:09:24 05/05/25 16:09:13	FR0000120578 FR0000120578	96.9600 96.9600	EUR EUR	79 16	XPAR XPAR	x8KN6c2tRQ1 x8KN6c2tOZF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:08:53	FR0000120578	96.9400	EUR	15	XPAR	x8KN6c2tO\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:08:53	FR0000120578	96.9400	EUR	59	XPAR	x8KN6c2tO\$g	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:08:17 05/05/25 16:08:10	FR0000120578 FR0000120578	96.9300 96.9400	EUR EUR	78 5	XPAR XPAR	x8KN6c2tOMu x8KN6c2tOSN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:08:10	FR0000120578	96.9400	EUR	5	XPAR	x8KN6c2tOSP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:08:10	FR0000120578	96.9400	EUR	85	XPAR	x8KN6c2tOSR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:08:05 05/05/25 16:07:25	FR0000120578 FR0000120578	96.9500 96.9200	EUR EUR	129 86	XPAR XPAR	x8KN6c2tOQ8 x8KN6c2tPB9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:07:00	FR0000120578	96.9100	EUR	138	XPAR	x8KN6c2t6Z9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:05:51	FR0000120578	96.9700	EUR	74	XPAR	x8KN6c2t7lC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:05:51 05/05/25 16:04:56	FR0000120578 FR0000120578	96.9800 97.0000	EUR EUR	84 92	XPAR XPAR	x8KN6c2t7lE x8KN6c2t4ZK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:04:56	FR0000120578	97.0100	EUR	1	XPAR	x8KN6c2t4Yx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:04:56	FR0000120578	97.0100	EUR	101	XPAR	x8KN6c2t4Yz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:04:12 05/05/25 16:04:04	FR0000120578 FR0000120578	97.1000 97.1000	EUR EUR	59 104	XPAR XPAR	x8KN6c2t4Bp x8KN6c2t4R1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:04:03	FR0000120578	97.1100	EUR	133	XPAR	x8KN6c2t4Qx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:04:01 05/05/25 16:02:44	FR0000120578 FR0000120578	97.1100 97.1600	EUR EUR	30 10	XPAR XPAR	x8KN6c2t5b@ x8KN6c2t2j9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:02:44	FR0000120578	97.1600	EUR	41	XPAR	x8KN6c2t2jB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:02:42 05/05/25 16:02:42	FR0000120578 FR0000120578	97.1700 97.1700	EUR EUR	39 39	XPAR XPAR	x8KN6c2t2lB x8KN6c2t2lD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:02:31	FR0000120578	97.1700	EUR	58	XPAR	x8KN6c2t2zG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:02:09	FR0000120578	97.1700	EUR	69	XPAR	x8KN6c2t2D@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:01:55 05/05/25 16:01:47	FR0000120578 FR0000120578	97.1700 97.1800	EUR EUR	86 172	XPAR XPAR	x8KN6c2t2P1 x8KN6c2t3bh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:01:44	FR0000120578	97.1800	EUR	122	XPAR	x8KN6c2t3aq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 16:00:06	FR0000120578	97.1800	EUR	47	XPAR	x8KN6c2t0\$o	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 16:00:06 05/05/25 16:00:02	FR0000120578 FR0000120578	97.1900 97.1500	EUR EUR	71 75	XPAR XPAR	x8KN6c2t0\$q x8KN6c2t02L	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:59:27	FR0000120578	97.0900	EUR	73	XPAR	x8KN6c2t1wv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:59:25	FR0000120578	97.0800	EUR	73	XPAR	x8KN6c2t15e	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:59:05 05/05/25 15:58:07	FR0000120578 FR0000120578	97.0900 97.1100	EUR EUR	124 93	XPAR XPAR	x8KN6c2t1HI x8KN6c2tE4W	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:58:07	FR0000120578	97.1200	EUR	19	XPAR	x8KN6c2tE4a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:58:07	FR0000120578	97.1200	EUR	31	XPAR	x8KN6c2tE4e	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:58:07 05/05/25 15:58:07	FR0000120578 FR0000120578	97.1200 97.1200	EUR EUR	28 60	XPAR XPAR	x8KN6c2tE4g x8KN6c2tE4i	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:56:52	FR0000120578	97.1300	EUR	40	XPAR	x8KN6c2tFS9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:56:51 05/05/25 15:56:40	FR0000120578 FR0000120578	97.1400 97.1300	EUR EUR	113 102	XPAR XPAR	x8KN6c2tFSE x8KN6c2tCcH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:56:27	FR0000120578	97.1300	EUR	97	XPAR	x8KN6c2tCsh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:55:14	FR0000120578	97.0700	EUR	111	XPAR	x8KN6c2tDx7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:55:12 05/05/25 15:53:49	FR0000120578 FR0000120578	97.0800 97.0000	EUR EUR	94 67	XPAR XPAR	x8KN6c2tDwC x8KN6c2tAAg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:53:49	FR0000120578	97.0000	EUR	35	XPAR	x8KN6c2tAAi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:53:49	FR0000120578	97.0100	EUR	102	XPAR	x8KN6c2tAAq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:53:49 05/05/25 15:53:48	FR0000120578 FR0000120578	97.0200 97.0300	EUR EUR	152 56	XPAR XPAR	x8KN6c2tAAs x8KN6c2tALe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:53:48	FR0000120578	97.0300	EUR	56	XPAR	x8KN6c2tALg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:52:16	FR0000120578	97.0200	EUR	88	XPAR	x8KN6c2tBRj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:52:12 05/05/25 15:52:10	FR0000120578 FR0000120578	97.0100 96.9900	EUR EUR	23 110	XPAR XPAR	x8KN6c2t8dk x8KN6c2t8cD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:51:16	FR0000120578	97.0400	EUR	35	XPAR	x8KN6c2t8Me	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:51:16 05/05/25 15:51:16	FR0000120578 FR0000120578	97.0400 97.0500	EUR EUR	89 124	XPAR XPAR	x8KN6c2t8Mg x8KN6c2t8Mw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:50:16	FR0000120578	97.0300	EUR	46	XPAR	x8KN6c2t9FN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:50:16	FR0000120578	97.0300	EUR	56	XPAR	x8KN6c2t9FP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:50:08 05/05/25 15:49:27	FR0000120578 FR0000120578	97.0300 97.0700	EUR EUR	57 6	XPAR XPAR	x8KN6c2t9Nl x8KN6c2mswZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:49:26	FR0000120578	97.0700	EUR	74	XPAR	x8KN6c2mswb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:49:26	FR0000120578	97.0700	EUR	126	XPAR	x8KN6c2mswn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:49:25 05/05/25 15:48:14	FR0000120578 FR0000120578	97.0700 97.0000	EUR EUR	64 104	XPAR XPAR	x8KN6c2mswF x8KN6c2mt7H	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:48:13	FR0000120578	97.0100	EUR	110	XPAR	x8KN6c2mt6p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:47:21 05/05/25 15:47:20	FR0000120578 FR0000120578	96.9900 97.0000	EUR EUR	96 91	XPAR XPAR	x8KN6c2mqqb x8KN6c2mqqq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:46:38	FR0000120578	97.0700	EUR	49	XPAR	x8KN6c2mqHu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:46:28	FR0000120578	97.0800	EUR	75	XPAR	x8KN6c2mrak	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:46:26 05/05/25 15:46:04	FR0000120578 FR0000120578	97.0900 97.0900	EUR EUR	81 75	XPAR XPAR	x8KN6c2mrdd x8KN6c2mry9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:45:45	FR0000120578	97.1000	EUR	98	XPAR	x8KN6c2mr7x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:45:29	FR0000120578	97.1100	EUR	129	XPAR	x8KN6c2mrM1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:44:19 05/05/25 15:44:19	FR0000120578 FR0000120578	97.1100 97.1200	EUR EUR	95 139	XPAR XPAR	x8KN6c2moJ9 x8KN6c2moJC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:44:01	FR0000120578	97.1100	EUR	53	XPAR	x8KN6c2mpli	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:43:31	FR0000120578	97.1200	EUR	13	XPAR	x8KN6c2mp5p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:43:31 05/05/25 15:42:24	FR0000120578 FR0000120578	97.1200 97.0800	EUR EUR	110 78	XPAR XPAR	x8KN6c2mp5r x8KN6c2mmzE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:42:01	FR0000120578	97.0800	EUR	59	XPAR	x8KN6c2mm87	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:41:49	FR0000120578	97.0900	EUR	50	XPAR	x8KN6c2mmGW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:41:32 05/05/25 15:41:17	FR0000120578 FR0000120578	97.1000 97.0900	EUR EUR	90 111	XPAR XPAR	x8KN6c2mnXe x8KN6c2mnhH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:40:21	FR0000120578	97.0900	EUR	84	XPAR	x8KN6c2m@c0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:40:19	FR0000120578	97.1000	EUR	113	XPAR	x8KN6c2m@X2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:40:19 05/05/25 15:40:19	FR0000120578 FR0000120578	97.1000 97.1000	EUR EUR	10 87	XPAR XPAR	x8KN6c2m@X4 x8KN6c2m@XS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:40:04	FR0000120578	97.0800	EUR	116	XPAR	x8KN6c2m@vP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:38:33 05/05/25 15:38:27	FR0000120578 FR0000120578	97.1000 97.1100	EUR EUR	44 92	XPAR XPAR	x8KN6c2m\$IE x8KN6c2m\$V4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:38:27	FR0000120578	97.1200	EUR	135	XPAR	x8KN6c2m\$Us	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:37:21	FR0000120578	97.0500	EUR	93	XPAR	x8KN6c2myQ\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:36:53 05/05/25 15:36:53	FR0000120578 FR0000120578	97.0700 97.0800	EUR EUR	16 91	XPAR XPAR	x8KN6c2mzzD x8KN6c2mzyz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:36:48	FR0000120578	97.0900	EUR	94	XPAR	x8KN6c2mzuN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:36:41	FR0000120578	97.1000	EUR	71	XPAR	x8KN6c2mz7u	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:35:52 05/05/25 15:35:52	FR0000120578 FR0000120578	97.0800 97.0900	EUR EUR	40 116	XPAR XPAR	x8KN6c2mwsm x8KN6c2mwsG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:35:51	FR0000120578	97.1000	EUR	74	XPAR	x8KN6c2mwpW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:35:51 05/05/25 15:34:32	FR0000120578 FR0000120578	97.1000 97.1000	EUR EUR	42 48	XPAR XPAR	x8KN6c2mwpY x8KN6c2mxKm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:34:31	FR0000120578	97.1100	EUR	94	XPAR	x8KN6c2mxKH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:34:00 05/05/25 15:34:00	FR0000120578 FR0000120578	97.1300 97.1400	EUR EUR	5 55	XPAR XPAR	x8KN6c2mue2 x8KN6c2mueB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:34:00	FR0000120578	97.1500	EUR	82	XPAR	x8KN6c2mueF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:33:59 05/05/25 15:33:51	FR0000120578 FR0000120578	97.1600 97.1700	EUR EUR	152 158	XPAR XPAR	x8KN6c2mug6 x8KN6c2mup7	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:32:25	FR0000120578	97.2400	EUR	105	XPAR	x8KN6c2mvMi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:31:53	FR0000120578	97.1600	EUR	56	XPAR	x8KN6c2mcmF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:31:45 05/05/25 15:31:45	FR0000120578 FR0000120578	97.1600 97.1700	EUR EUR	85 81	XPAR XPAR	x8KN6c2mc@W x8KN6c2mc@n	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:31:27	FR0000120578	97.1700	EUR	140	XPAR	x8KN6c2mcKW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:31:27 05/05/25 15:30:25	FR0000120578 FR0000120578	97.1700 97.4100	EUR EUR	27 49	XPAR XPAR	x8KN6c2mcLU x8KN6c2mdLd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:30:25	FR0000120578	97.4200	EUR	46	XPAR	x8KN6c2mdLx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:30:25 05/05/25 15:30:05	FR0000120578 FR0000120578	97.4200 97.4200	EUR EUR	63 68	XPAR XPAR	x8KN6c2mdLz x8KN6c2maYo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:30:00	FR0000120578	97.3900	EUR	61	XPAR	x8KN6c2maqY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:29:36	FR0000120578	97.3700	EUR	60	XPAR	x8KN6c2mauQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:29:36 05/05/25 15:29:23	FR0000120578 FR0000120578	97.3800 97.3900	EUR EUR	91 63	XPAR XPAR	x8KN6c2mauU x8KN6c2maE\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:28:02	FR0000120578	97.3500	EUR	63	XPAR	x8KN6c2mbHx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:28:02 05/05/25 15:27:37	FR0000120578 FR0000120578	97.3700 97.3700	EUR EUR	95 10	XPAR XPAR	x8KN6c2mbH1 x8KN6c2mYbI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:27:37	FR0000120578	97.3700	EUR	90	XPAR	x8KN6c2mYbK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:26:23 05/05/25 15:26:23	FR0000120578 FR0000120578	97.3100 97.3200	EUR EUR	76 56	XPAR XPAR	x8KN6c2mZZQ x8KN6c2mZYb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:25:55	FR0000120578	97.3200	EUR	74	XPAR	x8KN6c2mZ5c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:25:33	FR0000120578	97.3100	EUR	93	XPAR	x8KN6c2mZMu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:24:39 05/05/25 15:24:39	FR0000120578 FR0000120578	97.2100 97.2100	EUR EUR	32 34	XPAR XPAR	x8KN6c2mWu7 x8KN6c2mWu9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:24:07	FR0000120578	97.2100	EUR	49	XPAR	x8KN6c2mWMR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:24:00 05/05/25 15:23:38	FR0000120578 FR0000120578	97.2200 97.2200	EUR EUR	85 11	XPAR XPAR	x8KN6c2mWOE x8KN6c2mXlD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:23:23	FR0000120578	97.2200	EUR	93	XPAR	x8KN6c2mXpD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:23:21 05/05/25 15:21:41	FR0000120578 FR0000120578	97.2100 97.2300	EUR EUR	76 55	XPAR XPAR	x8KN6c2mXzY x8KN6c2mkuS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:21:14	FR0000120578	97.2400	EUR	22	XPAR	x8KN6c2mkNL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:21:14	FR0000120578	97.2400	EUR	49	XPAR	x8KN6c2mkNN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:21:14 05/05/25 15:20:29	FR0000120578 FR0000120578	97.2500 97.2500	EUR EUR	71 55	XPAR XPAR	x8KN6c2mkMb x8KN6c2mlod	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:20:00	FR0000120578	97.2500	EUR	67	XPAR	x8KN6c2ml9s	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:19:00 05/05/25 15:19:00	FR0000120578 FR0000120578	97.2600 97.2600	EUR EUR	46 47	XPAR XPAR	x8KN6c2miph x8KN6c2mipq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:18:37	FR0000120578	97.2500	EUR	68	XPAR	x8KN6c2mi60	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:17:46 05/05/25 15:17:19	FR0000120578 FR0000120578	97.2400 97.1800	EUR EUR	93 8	XPAR XPAR	x8KN6c2mji1 x8KN6c2mj2u	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:17:11	FR0000120578	97.1700	EUR	13	XPAR	x8KN6c2mjBC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:17:11	FR0000120578	97.1700	EUR	62	XPAR	x8KN6c2mjBE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:17:09 05/05/25 15:15:58	FR0000120578 FR0000120578	97.1700 97.1500	EUR EUR	96 68	XPAR XPAR	x8KN6c2mjAQ x8KN6c2mgLS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:14:41	FR0000120578	97.1800	EUR	111	XPAR	x8KN6c2mhCo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:14:03 05/05/25 15:14:03	FR0000120578 FR0000120578	97.1800 97.1800	EUR EUR	63 50	XPAR XPAR	x8KN6c2megE x8KN6c2megG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:12:48	FR0000120578	97.1900	EUR	63	XPAR	x8KN6c2mfcx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:12:25 05/05/25 15:12:08	FR0000120578 FR0000120578	97.2100 97.1900	EUR EUR	47 48	XPAR XPAR	x8KN6c2mfmk x8KN6c2mf7f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:11:37	FR0000120578	97.2100	EUR	73	XPAR	x8KN6c2mfVW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:11:18 05/05/25 15:10:23	FR0000120578 FR0000120578	97.2200 97.1800	EUR EUR	103 49	XPAR XPAR	x8KN6c2mMY4 x8KN6c2mMJ3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:09:36	FR0000120578	97.1900	EUR	61	XPAR	x8KN6c2mNuc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:09:18 05/05/25 15:08:09	FR0000120578 FR0000120578	97.1900 97.1900	EUR EUR	73 88	XPAR XPAR	x8KN6c2mNBc x8KN6c2mKB5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:08:06	FR0000120578	97.2000	EUR	77	XPAR	x8KN6c2mKMT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:06:53	FR0000120578	97.2200	EUR	31	XPAR	x8KN6c2mLGu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:06:53 05/05/25 15:06:05	FR0000120578 FR0000120578	97.2200 97.2200	EUR EUR	58 109	XPAR XPAR	x8KN6c2mLGw x8KN6c2mI6j	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:04:56	FR0000120578	97.2500	EUR	100	XPAR	x8KN6c2mJwT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:04:14 05/05/25 15:04:00	FR0000120578 FR0000120578	97.2800 97.2700	EUR EUR	77 67	XPAR XPAR	x8KN6c2mGWI x8KN6c2mGo4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:04:00	FR0000120578	97.2700	EUR	19	XPAR	x8KN6c2mGo6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:02:44 05/05/25 15:02:44	FR0000120578 FR0000120578	97.2600 97.2700	EUR EUR	30 107	XPAR XPAR	x8KN6c2mHn1 x8KN6c2mHnP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:02:30	FR0000120578	97.2800	EUR	113	XPAR	x8KN6c2mH0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 15:02:16	FR0000120578	97.2800	EUR	98	XPAR	x8KN6c2mHAR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 15:02:16 05/05/25 15:00:18	FR0000120578 FR0000120578	97.2800 97.2200	EUR EUR	101 125	XPAR XPAR	x8KN6c2mHAT x8KN6c2mV7q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:58:23	FR0000120578	97.2300	EUR	98	XPAR	x8KN6c2mTob	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 14:57:02 05/05/25 14:56:35	FR0000120578 FR0000120578	97.2000 97.2000	EUR EUR	47 87	XPAR XPAR	x8KN6c2mQ3j x8KN6c2mRab	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:56:29	FR0000120578	97.2000	EUR	10	XPAR	x8KN6c2mRdQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 14:56:29 05/05/25 14:55:38	FR0000120578 FR0000120578	97.2000 97.2000	EUR EUR	4 13	XPAR XPAR	x8KN6c2mRcZ x8KN6c2mRAv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:55:38	FR0000120578	97.2000	EUR	115	XPAR	x8KN6c2mRAx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 14:55:37 05/05/25 14:53:21	FR0000120578 FR0000120578	97.2100 97.1700	EUR EUR	120 88	XPAR XPAR	x8KN6c2mRLB x8KN6c2mPDm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:52:17	FR0000120578	97.1800	EUR	78	XPAR	x8KN6c2m6zR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 14:52:11 05/05/25 14:50:58	FR0000120578 FR0000120578	97.1900 97.1300	EUR EUR	109 79	XPAR XPAR	x8KN6c2m6vB x8KN6c2m7vI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:50:56	FR0000120578	97.1300	EUR	75	XPAR	x8KN6c2m7xt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:49:14	FR0000120578	97.1200	EUR	58	XPAR	x8KN6c2m4Cz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 14:48:44 05/05/25 14:48:22	FR0000120578 FR0000120578	97.1500 97.1600	EUR EUR	99 104	XPAR XPAR	x8KN6c2m5c4 x8KN6c2m5z3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:46:34	FR0000120578	97.2000	EUR	92	XPAR	x8KN6c2m3Wa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 14:46:33 05/05/25 14:45:19	FR0000120578 FR0000120578	97.2100 97.2600	EUR EUR	69 99	XPAR XPAR	x8KN6c2m3WO x8KN6c2m0aA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:45:06	FR0000120578	97.2700	EUR	78	XPAR	x8KN6c2m0f1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 14:43:53 05/05/25 14:43:22	FR0000120578 FR0000120578	97.2700 97.2800	EUR EUR	71 84	XPAR XPAR	x8KN6c2m1XL x8KN6c2m1yR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:42:48	FR0000120578	97.2700	EUR	73	XPAR	x8KN6c2m1LP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 14:40:58 05/05/25 14:40:58	FR0000120578 FR0000120578	97.2700 97.2700	EUR EUR	73 21	XPAR XPAR	x8KN6c2mFr8 x8KN6c2mFrN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:40:58	FR0000120578	97.2700	EUR	21	XPAR	x8KN6c2mFrR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 14:40:58 05/05/25 14:39:25	FR0000120578 FR0000120578	97.2700 97.2800	EUR EUR	46 98	XPAR XPAR	x8KN6c2mFrT x8KN6c2mCvW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:38:17	FR0000120578	97.3100	EUR	96	XPAR	x8KN6c2mDgC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 14:37:26 05/05/25 14:36:29	FR0000120578 FR0000120578	97.3200 97.3000	EUR EUR	97 1	XPAR XPAR	x8KN6c2mDUb x8KN6c2mACN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:36:29	FR0000120578	97.3000	EUR	10	XPAR	x8KN6c2mACP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 14:36:29 05/05/25 14:35:30	FR0000120578 FR0000120578	97.3000 97.2900	EUR EUR	73 72	XPAR XPAR	x8KN6c2mACR x8KN6c2mByf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:35:28	FR0000120578	97.3000	EUR	88	XPAR	x8KN6c2mB\$B	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 14:34:44 05/05/25 14:33:02	FR0000120578 FR0000120578	97.2900 97.2600	EUR EUR	76 61	XPAR XPAR	x8KN6c2mBPo x8KN6c2m9\$h	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:33:01	FR0000120578	97.2800	EUR	47	XPAR	x8KN6c2m9\$o	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 14:33:01 05/05/25 14:31:31	FR0000120578 FR0000120578	97.2800 97.2800	EUR EUR	47 94	XPAR XPAR	x8KN6c2m9\$q x8KN6c2nsuT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:30:48	FR0000120578	97.2500	EUR	94	XPAR	x8KN6c2nsRD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 14:29:27 05/05/25 14:28:17	FR0000120578 FR0000120578	97.2500 97.2800	EUR EUR	85 62	XPAR XPAR	x8KN6c2ntAG x8KN6c2nq\$x	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:28:17	FR0000120578	97.2800	EUR	53	XPAR	x8KN6c2nq\$3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 14:28:17 05/05/25 14:26:43	FR0000120578 FR0000120578	97.2900 97.2200	EUR EUR	79 88	XPAR XPAR	x8KN6c2nq\$9 x8KN6c2nr5i	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:25:05	FR0000120578	97.1100	EUR	54	XPAR	x8KN6c2noGR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 14:25:05 05/05/25 14:24:26	FR0000120578 FR0000120578	97.1200 97.1300	EUR EUR	84 73	XPAR XPAR	x8KN6c2noGV x8KN6c2npnS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:23:27	FR0000120578	97.1300	EUR	91	XPAR	x8KN6c2nmjG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:20:46 05/05/25 14:20:04	FR0000120578 FR0000120578	97.1100 97.1200	EUR EUR	75 51	XPAR XPAR	x8KN6c2n@Zd x8KN6c2n@0m	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 14:19:06	FR0000120578	97.1200	EUR	54	XPAR	x8KN6c2n\$Z0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:18:49	FR0000120578	97.1100	EUR	20	XPAR	x8KN6c2n\$tC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 14:18:29 05/05/25 14:16:41	FR0000120578 FR0000120578	97.1200 97.1000	EUR EUR	60 61	XPAR XPAR	x8KN6c2n\$7X x8KN6c2ny\$4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:15:57	FR0000120578	97.1100	EUR	60	XPAR	x8KN6c2nyTL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 14:14:42 05/05/25 14:14:03	FR0000120578 FR0000120578	97.1600 97.1700	EUR EUR	63 64	XPAR XPAR	x8KN6c2nzuA x8KN6c2nzVS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:13:01	FR0000120578	97.1600	EUR	64	XPAR	x8KN6c2nw5B	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 14:11:46 05/05/25 14:11:03	FR0000120578 FR0000120578	97.1700 97.1900	EUR EUR	64 65	XPAR XPAR	x8KN6c2nxjJ x8KN6c2nxCg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:10:26	FR0000120578	97.2000	EUR	47	XPAR	x8KN6c2nxRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:09:11	FR0000120578	97.1900	EUR	71	XPAR	x8KN6c2nu9C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 14:09:04 05/05/25 14:09:04	FR0000120578 FR0000120578	97.2000 97.2000	EUR EUR	11 67	XPAR XPAR	x8KN6c2nuT@ x8KN6c2nuTy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:08:24	FR0000120578	97.2000	EUR	86	XPAR	x8KN6c2nvqp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 14:06:14 05/05/25 14:05:00	FR0000120578 FR0000120578	97.0900 97.1100	EUR EUR	68 76	XPAR XPAR	x8KN6c2nc3G x8KN6c2nd\$o	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:04:06	FR0000120578	97.1200	EUR	41	XPAR	x8KN6c2ndGM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 14:04:06 05/05/25 14:02:51	FR0000120578 FR0000120578	97.1200 97.1200	EUR EUR	41 78	XPAR XPAR	x8KN6c2ndGO x8KN6c2na53	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:02:51	FR0000120578	97.1200	EUR	80	XPAR	x8KN6c2na5F	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 14:01:01 05/05/25 14:00:02	FR0000120578 FR0000120578	97.1000 97.1400	EUR EUR	74 65	XPAR XPAR	x8KN6c2nb76 x8KN6c2nYfP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 14:00:00	FR0000120578	97.1200	EUR	90	XPAR	x8KN6c2nYtq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 13:58:11 05/05/25 13:57:52	FR0000120578 FR0000120578	97.1100 97.0900	EUR EUR	75 91	XPAR XPAR	x8KN6c2nZmy x8KN6c2nZ70	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:56:56	FR0000120578	97.0900	EUR	57	XPAR	x8KN6c2nWaV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:55:02	FR0000120578	97.0700	EUR	63	XPAR	x8KN6c2nXd3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:54:57	FR0000120578	97.0700	EUR	1	XPAR	x8KN6c2nXWa	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:52:40	FR0000120578	97.0700	EUR	84	XPAR	x8KN6c2nkhq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:52:31	FR0000120578	97.0800	EUR	84	XPAR	x8KN6c2nkz@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:50:09	FR0000120578	96.9900	EUR	111	XPAR	x8KN6c2nlvs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:48:36	FR0000120578	96.9700	EUR	79	XPAR	x8KN6c2nieC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:48:30	FR0000120578	96.9700	EUR	81	XPAR	x8KN6c2ninz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:46:51	FR0000120578	96.9300	EUR	67	XPAR	x8KN6c2njiX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:45:31	FR0000120578	96.9000	EUR	68	XPAR	x8KN6c2njIz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:44:24	FR0000120578	96.8800	EUR	69	XPAR	x8KN6c2ng@I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:44:01	FR0000120578	96.8700	EUR	69	XPAR	x8KN6c2ngE4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:42:24	FR0000120578	96.8400	EUR	97	XPAR	x8KN6c2nhxl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:40:51	FR0000120578	96.8000	EUR	21	XPAR	x8KN6c2nehm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:40:51	FR0000120578	96.8000	EUR	21	XPAR	x8KN6c2neho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:40:51	FR0000120578	96.8100	EUR	68	XPAR	x8KN6c2nehL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:39:25	FR0000120578	96.7700	EUR	62	XPAR	x8KN6c2nfa2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:38:36	FR0000120578	96.7700	EUR	62	XPAR	x8KN6c2nfut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:37:40	FR0000120578	96.7800	EUR	62	XPAR	x8KN6c2nfOw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:36:31 05/05/25 13:35:22	FR0000120578 FR0000120578	96.7500 96.6400	EUR EUR	62 63	XPAR XPAR	x8KN6c2nM9f x8KN6c2nNp2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 13:34:43	FR0000120578	96.7300	EUR	87	XPAR	x8KN6c2nNNW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:33:18	FR0000120578	96.8100	EUR	70	XPAR	x8KN6c2nKBz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:33:16	FR0000120578	96.7800	EUR	79	XPAR	x8KN6c2nKA\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:30:52	FR0000120578	96.6700	EUR	56	XPAR	x8KN6c2nIiu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:30:52	FR0000120578	96.6700	EUR	22	XPAR	x8KN6c2nIiw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:30:52	FR0000120578	96.6800	EUR	78	XPAR	x8KN6c2nIi0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:29:29	FR0000120578	96.6700	EUR	73	XPAR	x8KN6c2nJc4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:28:35	FR0000120578	96.6500	EUR	73	XPAR	x8KN6c2nJ4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:28:01	FR0000120578	96.6900	EUR	77	XPAR	x8KN6c2nJG\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:26:33	FR0000120578	96.7000	EUR	69	XPAR	x8KN6c2nGBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:25:34	FR0000120578	96.7700	EUR	69	XPAR	x8KN6c2nHrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:25:34	FR0000120578	96.7700	EUR	10	XPAR	x8KN6c2nHrZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:24:46	FR0000120578	96.8600	EUR	66	XPAR	x8KN6c2nHEL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:23:40	FR0000120578	96.9000	EUR	72	XPAR	x8KN6c2nUrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:23:01	FR0000120578	96.9800	EUR	1	XPAR	x8KN6c2nULx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:23:01	FR0000120578	96.9800	EUR	70	XPAR	x8KN6c2nULz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:21:41	FR0000120578	97.0000	EUR	5	XPAR	x8KN6c2nVzB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:21:41	FR0000120578	97.0000	EUR	67	XPAR	x8KN6c2nVzD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:20:38	FR0000120578	97.0300	EUR	94	XPAR	x8KN6c2nVIk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:19:42	FR0000120578	97.0400	EUR	52	XPAR	x8KN6c2nSyG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:18:47	FR0000120578	97.1300	EUR	29	XPAR	x8KN6c2nSV8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:18:47	FR0000120578	97.1300	EUR	28	XPAR	x8KN6c2nSVA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:17:46	FR0000120578	97.1800	EUR	5	XPAR	x8KN6c2nT5I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:17:46	FR0000120578	97.1800	EUR	60	XPAR	x8KN6c2nT5K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:16:58	FR0000120578	97.2000	EUR	113	XPAR	x8KN6c2nTO7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:16:29	FR0000120578	97.2100	EUR	73	XPAR	x8KN6c2nQrm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:15:27	FR0000120578	97.2000	EUR	85	XPAR	x8KN6c2nQL7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:12:47	FR0000120578	97.1800	EUR	71	XPAR	x8KN6c2nOig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:12:15	FR0000120578	97.2000	EUR	71	XPAR	x8KN6c2nOzA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:10:59	FR0000120578	97.1800	EUR	75	XPAR	x8KN6c2nPd@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:09:59	FR0000120578	97.2200	EUR	67	XPAR	x8KN6c2nP7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:09:44	FR0000120578	97.2300	EUR	98	XPAR	x8KN6c2nP3x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:07:26	FR0000120578	97.1100	EUR	92	XPAR	x8KN6c2n6Vg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:07:24	FR0000120578	97.1200	EUR	88	XPAR	x8KN6c2n6VT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:05:15	FR0000120578	97.0500	EUR	107	XPAR	x8KN6c2n4bv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:03:20	FR0000120578	97.0300	EUR	51	XPAR	x8KN6c2n5Xu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:03:20	FR0000120578	97.0400	EUR	12	XPAR	x8KN6c2n5XB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:03:20	FR0000120578	97.0400	EUR	70	XPAR	x8KN6c2n5XD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:02:35	FR0000120578	97.0500	EUR	82	XPAR	x8KN6c2n5vb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:01:01	FR0000120578	97.0600	EUR	53	XPAR	x8KN6c2n2o3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:00:23	FR0000120578	96.9500	EUR	106	XPAR	x8KN6c2n2K2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 13:00:18	FR0000120578	96.9600	EUR	81	XPAR	x8KN6c2n2Mp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:58:00	FR0000120578	96.9300	EUR	78	XPAR	x8KN6c2n0cy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:57:31	FR0000120578	96.9100	EUR	77	XPAR	x8KN6c2n0nw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:56:04	FR0000120578	96.8700	EUR	78	XPAR	x8KN6c2n1Z4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:55:10	FR0000120578	96.9600	EUR	75	XPAR	x8KN6c2n15I	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:54:16 05/05/25 12:54:03	FR0000120578 FR0000120578	96.9700 96.9700	EUR EUR	58 3	XPAR XPAR	x8KN6c2n1Og x8KN6c2nEZm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 12:54:03	FR0000120578	96.9700	EUR	70	XPAR	x8KN6c2nEZr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:53:15	FR0000120578	96.9500	EUR	87	XPAR	x8KN6c2nEvg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:51:16	FR0000120578	96.9700	EUR	63	XPAR	x8KN6c2nF\$S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:50:36	FR0000120578	96.9300	EUR	42	XPAR	x8KN6c2nFK1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:50:36	FR0000120578	96.9300	EUR	43	XPAR	x8KN6c2nFK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:50:36	FR0000120578	96.9300	EUR	1	XPAR	x8KN6c2nFK5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:50:36	FR0000120578	96.9300	EUR	1	XPAR	x8KN6c2nFK7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:50:14	FR0000120578	96.9400	EUR	113	XPAR	x8KN6c2nFVD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:48:58	FR0000120578	96.9100	EUR	70	XPAR	x8KN6c2nC0q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:47:58	FR0000120578	96.9200	EUR	26	XPAR	x8KN6c2nDiB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:46:33	FR0000120578	96.9300	EUR	71	XPAR	x8KN6c2nDIH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:45:12	FR0000120578	96.9200	EUR	73	XPAR	x8KN6c2nAuI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:44:15	FR0000120578	96.9400	EUR	85	XPAR	x8KN6c2nAR4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:43:19	FR0000120578	96.9400	EUR	72	XPAR	x8KN6c2nBxz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:42:43	FR0000120578	96.9500	EUR	79	XPAR	x8KN6c2nBK6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:41:24 05/05/25 12:40:09	FR0000120578 FR0000120578	96.9300 96.9500	EUR EUR	90 54	XPAR XPAR	x8KN6c2n8uX x8KN6c2n9a3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 12:40:08	FR0000120578	96.9500	EUR	78	XPAR	x8KN6c2n9aC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:40:07	FR0000120578	96.9600	EUR	15	XPAR	x8KN6c2n9c3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:40:07	FR0000120578	96.9600	EUR	81	XPAR	x8KN6c2n9c5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:37:04	FR0000120578	96.8700	EUR	52	XPAR	x8KN6c2os1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:37:03	FR0000120578	96.8800	EUR	70	XPAR	x8KN6c2os1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:35:46	FR0000120578	96.9400	EUR	72	XPAR	x8KN6c2otha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:34:24	FR0000120578	96.9000	EUR	52	XPAR	x8KN6c2oqX7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:33:48	FR0000120578	96.9300	EUR	69	XPAR	x8KN6c2oqpw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:33:42	FR0000120578	96.9400	EUR	29	XPAR	x8KN6c2oqyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:33:42	FR0000120578	96.9400	EUR	25	XPAR	x8KN6c2oqyZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:32:06	FR0000120578	97.0100	EUR	53	XPAR	x8KN6c2orw1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:32:06	FR0000120578	97.0400	EUR	69	XPAR	x8KN6c2orwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:30:34	FR0000120578	97.0600	EUR	57	XPAR	x8KN6c2oopO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:30:34	FR0000120578	97.0600	EUR	27	XPAR	x8KN6c2oopQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:30:33	FR0000120578	97.0700	EUR	111	XPAR	x8KN6c2oozY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:27:57	FR0000120578	97.0600	EUR	85	XPAR	x8KN6c2opTg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:27:54	FR0000120578	97.0700	EUR	84	XPAR	x8KN6c2opSc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:25:46	FR0000120578	97.0600	EUR	70	XPAR	x8KN6c2onY3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:25:00	FR0000120578	97.0700	EUR	101	XPAR	x8KN6c2onFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:23:34	FR0000120578	97.0800	EUR	69	XPAR	x8KN6c2o@48	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:22:34 05/05/25 12:22:31	FR0000120578 FR0000120578	97.1200 97.1200	EUR EUR	53 68	XPAR XPAR	x8KN6c2o\$jP x8KN6c2o\$lx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 12:22:31	FR0000120578	97.1100	EUR	50	XPAR	x8KN6c2o\$ly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:22:26	FR0000120578	97.1200	EUR	50	XPAR	x8KN6c2o\$kg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:22:26	FR0000120578	97.1200	EUR	33	XPAR	x8KN6c2o\$ki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:19:32	FR0000120578	97.1200	EUR	11	XPAR	x8KN6c2oyMT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:19:32	FR0000120578	97.1200	EUR	49	XPAR	x8KN6c2oyMV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:19:30	FR0000120578	97.1200	EUR	74	XPAR	x8KN6c2oyH4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:19:04	FR0000120578	97.1100	EUR	96	XPAR	x8KN6c2oyQI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:16:55	FR0000120578	97.0800	EUR	79	XPAR	x8KN6c2ozPH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:16:00	FR0000120578	97.0800	EUR	80	XPAR	x8KN6c2ow@1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:15:13	FR0000120578	97.0900	EUR	90	XPAR	x8KN6c2owTF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:14:50	FR0000120578	97.1000	EUR	135	XPAR	x8KN6c2oxj1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:12:55	FR0000120578	97.0600	EUR	30	XPAR	x8KN6c2ouZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:12:55	FR0000120578	97.0600	EUR	51	XPAR	x8KN6c2ouZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:11:12	FR0000120578	97.0800	EUR	37	XPAR	x8KN6c2ouH4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:11:12	FR0000120578	97.0900	EUR	86	XPAR	x8KN6c2ouHL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:09:54	FR0000120578	97.0900	EUR	87	XPAR	x8KN6c2ov5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:09:05	FR0000120578	97.0300	EUR	59	XPAR	x8KN6c2ovGD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:08:01	FR0000120578	97.0800	EUR	16	XPAR	x8KN6c2ocyF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:08:01	FR0000120578	97.0900	EUR	60	XPAR	x8KN6c2ocyV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:07:08	FR0000120578	97.1100	EUR	51	XPAR	x8KN6c2ocGJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:07:05	FR0000120578	97.1100	EUR	48	XPAR	x8KN6c2ocSf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:06:01	FR0000120578	97.1000	EUR	80	XPAR	x8KN6c2odun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:05:17	FR0000120578	97.1400	EUR	93	XPAR	x8KN6c2odG0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:04:48	FR0000120578	97.1300	EUR	8	XPAR	x8KN6c2oafq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:04:48	FR0000120578	97.1300	EUR	50	XPAR	x8KN6c2oafs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:04:48	FR0000120578	97.1300	EUR	47	XPAR	x8KN6c2oafu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:03:00	FR0000120578	97.1700	EUR	105	XPAR	x8KN6c2obfX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:02:01	FR0000120578	97.1800	EUR	105	XPAR	x8KN6c2obBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:01:01	FR0000120578	97.1600	EUR	105	XPAR	x8KN6c2oYtH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 12:00:01	FR0000120578	97.1500	EUR	103	XPAR	x8KN6c2oYJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:59:26	FR0000120578	97.1400	EUR	102	XPAR	x8KN6c2oZfe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:58:01	FR0000120578	97.1500	EUR	74	XPAR	x8KN6c2oWcq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:58:01	FR0000120578	97.1500	EUR	27	XPAR	x8KN6c2oWcw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:57:02	FR0000120578	97.1500	EUR	34	XPAR	x8KN6c2oWF6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:57:02	FR0000120578	97.1500	EUR	68	XPAR	x8KN6c2oWF8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:56:11	FR0000120578	97.1500	EUR	101	XPAR	x8KN6c2oXZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:55:11	FR0000120578	97.1200	EUR	102	XPAR	x8KN6c2oXCS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:54:25	FR0000120578	97.1400	EUR	103	XPAR	x8KN6c2okjG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:53:47	FR0000120578	97.1500	EUR	103	XPAR	x8KN6c2okxV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:52:14	FR0000120578	97.1300	EUR	103	XPAR	x8KN6c2olgR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:51:23	FR0000120578	97.1400	EUR	35	XPAR	x8KN6c2olNj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:51:23	FR0000120578	97.1400	EUR	35	XPAR	x8KN6c2olNl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:51:23	FR0000120578	97.1400	EUR	5	XPAR	x8KN6c2olNn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:50:51	FR0000120578	97.1200	EUR	85	XPAR	x8KN6c2oiid	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:50:26	FR0000120578	97.1300	EUR	85	XPAR	x8KN6c2oioG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:48:44 05/05/25 11:48:44	FR0000120578 FR0000120578	97.1400 97.1400	EUR EUR	57	XPAR	x8KN6c2ojh8	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:47:41	FR0000120578	97.1200	EUR	19	XPAR	x8KN6c2ojL4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:47:41	FR0000120578	97.1200	EUR	19	XPAR	x8KN6c2ojL6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:47:41	FR0000120578	97.1200	EUR	10	XPAR	x8KN6c2ojL8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:47:40	FR0000120578	97.1300	EUR	97	XPAR	x8KN6c2ojLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:46:24	FR0000120578	97.1600	EUR	109	XPAR	x8KN6c2ogw2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:45:07	FR0000120578	97.1700	EUR	9	XPAR	x8KN6c2ohi\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:45:07	FR0000120578	97.1700	EUR	50	XPAR	x8KN6c2ohi1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:45:05	FR0000120578	97.1800	EUR	35	XPAR	x8KN6c2ohkg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:45:05	FR0000120578	97.1800	EUR	36	XPAR	x8KN6c2ohki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:44:59	FR0000120578	97.1900	EUR	72	XPAR	x8KN6c2oht6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:42:50	FR0000120578	97.1800	EUR	92	XPAR	x8KN6c2oeou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:42:48	FR0000120578	97.1900	EUR	69	XPAR	x8KN6c2oeoN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:40:54	FR0000120578	97.1900	EUR	51	XPAR	x8KN6c2ofs9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:40:53	FR0000120578	97.2000	EUR	81	XPAR	x8KN6c2ofsO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:39:28	FR0000120578	97.2000	EUR	92	XPAR	x8KN6c2oMaH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:38:46	FR0000120578	97.2000	EUR	92	XPAR	x8KN6c2oMns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:37:43	FR0000120578	97.2200	EUR	92	XPAR	x8KN6c2oMJ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:36:46	FR0000120578	97.2400	EUR	92	XPAR	x8KN6c2oNyp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:35:24	FR0000120578	97.2500	EUR	73	XPAR	x8KN6c2oKY8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:34:40	FR0000120578	97.3100	EUR	85	XPAR	x8KN6c2oK\$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:34:36	FR0000120578	97.3200	EUR	98	XPAR	x8KN6c2oKuU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:32:55	FR0000120578	97.2500	EUR	83	XPAR	x8KN6c2oLzN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:31:38	FR0000120578	97.2400	EUR	26	XPAR	x8KN6c2oLPu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:31:38	FR0000120578	97.2400	EUR	28	XPAR	x8KN6c2oLP1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:31:38	FR0000120578	97.2400	EUR	28	XPAR	x8KN6c2oLP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:30:29	FR0000120578	97.2000	EUR	60	XPAR	x8KN6c2oI28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:29:56	FR0000120578	97.1700	EUR	80	XPAR	x8KN6c2oIR6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:29:45	FR0000120578	97.1800	EUR	86	XPAR	x8KN6c2oJaS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:29:00	FR0000120578	97.1600	EUR	34	XPAR	x8KN6c2oJ4j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:27:35	FR0000120578	97.1400	EUR	89	XPAR	x8KN6c2oGhh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:26:36	FR0000120578	97.1300	EUR	89	XPAR	x8KN6c2oG8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:25:35	FR0000120578	97.1400	EUR	89	XPAR	x8KN6c2oHs2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:25:20	FR0000120578	97.1100	EUR	91	XPAR	x8KN6c2oH5j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:23:59	FR0000120578	97.0800	EUR	92	XPAR	x8KN6c2oUhj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:22:41	FR0000120578	97.1000	EUR	89	XPAR	x8KN6c2oULf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:21:52	FR0000120578	97.1100	EUR	100	XPAR	x8KN6c2oVk5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:21:38	FR0000120578	97.1100	EUR	36	XPAR	x8KN6c2oVrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:20:33	FR0000120578	97.2000	EUR	48	XPAR	x8KN6c2oVHX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:20:10	FR0000120578	97.2100	EUR	99	XPAR	x8KN6c2oVV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:18:44	FR0000120578	97.1800	EUR	70	XPAR	x8KN6c2oSED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:18:44	FR0000120578	97.1900	EUR	105	XPAR	x8KN6c2oSEM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:18:17	FR0000120578	97.1700	EUR	48	XPAR	x8KN6c2oTdZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:17:29	FR0000120578	97.1100	EUR	80	XPAR	x8KN6c2oT12	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:15:53	FR0000120578	97.1300	EUR	38	XPAR	x8KN6c2oQ5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:15:53	FR0000120578	97.1300	EUR	38	XPAR	x8KN6c2oQ5k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:15:53	FR0000120578	97.1300	EUR	25	XPAR	x8KN6c2oQ5m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:14:47	FR0000120578	97.1500	EUR	117	XPAR	x8KN6c2oRlT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:13:32	FR0000120578	97.2500	EUR	77	XPAR	x8KN6c2oRPH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:13:32	FR0000120578	97.2500	EUR	96	XPAR	x8KN6c2oRPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:12:10	FR0000120578	97.2800	EUR	96	XPAR	x8KN6c2oO78	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:12:10	FR0000120578	97.2800	EUR	1	XPAR	x8KN6c2oO7A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:12:10	FR0000120578	97.2800	EUR	1	XPAR	x8KN6c2oO7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:11:29	FR0000120578	97.2800	EUR	70	XPAR	x8KN6c2oORU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:11:15	FR0000120578	97.2900	EUR	121	XPAR	x8KN6c2oPce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:09:01	FR0000120578	97.2100	EUR	65	XPAR	x8KN6c2o6t2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:08:18	FR0000120578	97.2100	EUR	93	XPAR	x8KN6c2o6Be	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:08:10	FR0000120578	97.2200	EUR	21	XPAR	x8KN6c2o6KL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:08:10	FR0000120578	97.2200	EUR	28	XPAR	x8KN6c2o6KN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:08:10	FR0000120578	97.2200	EUR	7	XPAR	x8KN6c2o6KP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:08:10	FR0000120578	97.2200	EUR	7	XPAR	x8KN6c2o6KR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:06:50	FR0000120578	97.2000	EUR	5	XPAR	x8KN6c2o79G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:06:50	FR0000120578	97.2000	EUR	81	XPAR	x8KN6c2o79I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:06:50	FR0000120578	97.2000	EUR	77	XPAR	x8KN6c2o79P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:05:09	FR0000120578	97.2400	EUR	94	XPAR	x8KN6c2o4Fk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:04:11	FR0000120578	97.2700	EUR	21	XPAR	x8KN6c2o5t@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:04:11	FR0000120578	97.2700	EUR	70	XPAR	x8KN6c2o5ty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:03:42	FR0000120578	97.2800	EUR	84	XPAR	x8KN6c2o53u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:03:12	FR0000120578	97.2800	EUR	122	XPAR	x8KN6c2o5VP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:00:58	FR0000120578	97.2500	EUR	109	XPAR	x8KN6c2o3en	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:00:58	FR0000120578	97.2600	EUR	59	XPAR	x8KN6c2o3eo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:00:58	FR0000120578	97.2600	EUR	81	XPAR	x8KN6c2o3eq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 11:00:58	FR0000120578	97.2600	EUR	83	XPAR	x8KN6c2o3hZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:58:28	FR0000120578	97.2200	EUR	55	XPAR	x8KN6c2o0CW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:57:21	FR0000120578	97.1800	EUR	74	XPAR	x8KN6c2o1ec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:55:48	FR0000120578	97.1300	EUR	53	XPAR	x8KN6c2oEWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:55:39	FR0000120578	97.1300	EUR	49	XPAR	x8KN6c2oEkW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:55:39	FR0000120578	97.1300	EUR	55	XPAR	x8KN6c2oElU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:53:58	FR0000120578	97.1100	EUR	47	XPAR	x8KN6c2oFs9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:53:58	FR0000120578	97.1100	EUR	43	XPAR	x8KN6c2oFsS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:53:36	FR0000120578	97.1100	EUR	57	XPAR	x8KN6c2oFvw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:53:36	FR0000120578	97.1200	EUR	15	XPAR	x8KN6c2oFv@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:53:36	FR0000120578	97.1200	EUR	70	XPAR	x8KN6c2oFv0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:51:57	FR0000120578	97.1100	EUR	21	XPAR	x8KN6c2oCoG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:51:57	FR0000120578	97.1100	EUR	41	XPAR	x8KN6c2oCoI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:51:43	FR0000120578	97.1200	EUR	52	XPAR	x8KN6c2oCvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:51:43	FR0000120578	97.1300	EUR	77	XPAR	x8KN6c2oCvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:50:00	FR0000120578	97.1800	EUR	31	XPAR	x8KN6c2oD\$W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:50:00	FR0000120578	97.1800	EUR	18	XPAR	x8KN6c2oD\$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:50:00	FR0000120578	97.1900	EUR	74	XPAR	x8KN6c2oD\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:49:52	FR0000120578	97.2000	EUR	74	XPAR	x8KN6c2oDxV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:48:00	FR0000120578	97.1800	EUR	36	XPAR	x8KN6c2oAza	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:48:00	FR0000120578	97.1900	EUR	49	XPAR	x8KN6c2oAzv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:47:39	FR0000120578	97.2100	EUR	103	XPAR	x8KN6c2oAx5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:46:14	FR0000120578	97.1000	EUR	104	XPAR	x8KN6c2oBgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:45:16	FR0000120578	97.1800	EUR	29	XPAR	x8KN6c2oBG5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:45:16	FR0000120578	97.1800	EUR	72	XPAR	x8KN6c2oBG7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:44:35	FR0000120578	97.1800	EUR	71	XPAR	x8KN6c2o8h8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:43:29	FR0000120578	97.1800	EUR	4	XPAR	x8KN6c2o8O\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:43:29	FR0000120578	97.1800	EUR	17	XPAR	x8KN6c2o8O1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:43:29	FR0000120578	97.1900	EUR	92	XPAR	x8KN6c2o8O7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:42:19	FR0000120578	97.1000	EUR	92	XPAR	x8KN6c2o9GJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:41:22	FR0000120578	97.1000	EUR	43	XPAR	x8KN6c2psxg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:41:22	FR0000120578	97.1000	EUR	49	XPAR	x8KN6c2psxi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:40:28	FR0000120578	97.1600	EUR	49	XPAR	x8KN6c2ptX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:39:29	FR0000120578	97.2400	EUR	30	XPAR	x8KN6c2pt3z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:39:29	FR0000120578	97.2500	EUR	63	XPAR	x8KN6c2pt32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:39:28	FR0000120578	97.2600	EUR	75	XPAR	x8KN6c2pt3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:37:24	FR0000120578	97.3500	EUR	88	XPAR	x8KN6c2prbp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:37:24 05/05/25 10:37:24	FR0000120578 FR0000120578	97.3600 97.3600	EUR EUR	14 74	XPAR XPAR	x8KN6c2prb@ x8KN6c2prb0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 10:37:23	FR0000120578	97.3700	EUR	127	XPAR	x8KN6c2prbJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:35:40	FR0000120578	97.4200	EUR	107	XPAR	x8KN6c2prQb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:34:28	FR0000120578	97.5200	EUR	102	XPAR	x8KN6c2poKl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:33:37	FR0000120578	97.5100	EUR	82	XPAR	x8KN6c2ppl@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:33:37	FR0000120578	97.5200	EUR	121	XPAR	x8KN6c2ppl0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:31:45	FR0000120578	97.5600	EUR	48	XPAR	x8KN6c2pmZW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:31:45 05/05/25 10:30:16	FR0000120578 FR0000120578	97.5700 97.6300	EUR EUR	74 27	XPAR XPAR	x8KN6c2pmZb x8KN6c2pmNF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 10:30:16	FR0000120578	97.6300	EUR	27	XPAR	x8KN6c2pmNH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:30:16	FR0000120578	97.6300	EUR	27	XPAR	x8KN6c2pmNJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:30:16	FR0000120578	97.6400	EUR	55	XPAR	x8KN6c2pmNV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:30:16	FR0000120578	97.6400	EUR	48	XPAR	x8KN6c2pmMX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:28:46	FR0000120578	97.6700	EUR	82	XPAR	x8KN6c2pnBA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:28:46	FR0000120578	97.6800	EUR	15	XPAR	x8KN6c2pnBC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:28:46	FR0000120578	97.6800	EUR	108	XPAR	x8KN6c2pnBE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:26:43	FR0000120578	97.6800	EUR	53	XPAR	x8KN6c2p@9L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:26:22	FR0000120578	97.6800	EUR	50	XPAR	x8KN6c2p@Vz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:26:02	FR0000120578	97.6700	EUR	57	XPAR	x8KN6c2p\$k\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:25:20	FR0000120578	97.7000	EUR	46	XPAR	x8KN6c2p\$73	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:25:01	FR0000120578	97.7000	EUR	107	XPAR	x8KN6c2p\$KE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:24:20	FR0000120578	97.7100	EUR	108	XPAR	x8KN6c2pyZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:22:37	FR0000120578	97.7000	EUR	108	XPAR	x8KN6c2pzdc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:21:39	FR0000120578	97.7300	EUR	107	XPAR	x8KN6c2pz1z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:20:59	FR0000120578	97.6900	EUR	109	XPAR	x8KN6c2pwbv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:19:56	FR0000120578	97.7100	EUR	81	XPAR	x8KN6c2pwCt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:19:08	FR0000120578	97.7300	EUR	72	XPAR	x8KN6c2pxcz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:18:55	FR0000120578	97.7300	EUR	68	XPAR	x8KN6c2pxeh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:18:18	FR0000120578	97.7300	EUR	100	XPAR	x8KN6c2px1j	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:16:58 05/05/25 10:16:03	FR0000120578 FR0000120578	97.7000 97.6700	EUR EUR	107 55	XPAR XPAR	x8KN6c2pust x8KN6c2puNU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 10:15:14	FR0000120578	97.6700	EUR	53	XPAR	x8KN6c2pvlA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:15:13	FR0000120578	97.6800	EUR	69	XPAR	x8KN6c2pvkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:14:06	FR0000120578	97.6900	EUR	9	XPAR	x8KN6c2pvCU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:14:06	FR0000120578	97.6900	EUR	29	XPAR	x8KN6c2pvFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:14:06	FR0000120578	97.7000	EUR	101	XPAR	x8KN6c2pvFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:12:51	FR0000120578	97.6400	EUR	92	XPAR	x8KN6c2pcqU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:12:50 05/05/25 10:11:37	FR0000120578 FR0000120578	97.6500 97.6600	EUR EUR	127 103	XPAR XPAR	x8KN6c2pctT x8KN6c2pcJK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 10:11:37	FR0000120578	97.6600	EUR	4	XPAR	x8KN6c2pcJM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:10:30	FR0000120578	97.6600	EUR	53	XPAR	x8KN6c2pd@@	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:10:30	FR0000120578	97.6600	EUR	54	XPAR	x8KN6c2pd@y	MAR art.5 §2. (a)
SANOFI

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:08:52	FR0000120578	97.6300	EUR	68	XPAR	x8KN6c2pakZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:07:55	FR0000120578	97.6600	EUR	69	XPAR	x8KN6c2paDO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 10:07:46 05/05/25 10:07:46	FR0000120578 FR0000120578	97.6700 97.6700	EUR EUR	47 42	XPAR XPAR	x8KN6c2paFQ x8KN6c2paFS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:07:46	FR0000120578	97.6800	EUR	68	XPAR	x8KN6c2paEe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 10:06:53 05/05/25 10:05:29	FR0000120578 FR0000120578	97.6900 97.6800	EUR EUR	83 40	XPAR XPAR	x8KN6c2pbaP x8KN6c2pbKx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:05:29	FR0000120578	97.6800	EUR	40	XPAR	x8KN6c2pbKz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 10:05:13 05/05/25 10:04:45	FR0000120578 FR0000120578	97.7000 97.6900	EUR EUR	75 67	XPAR XPAR	x8KN6c2pbIY x8KN6c2pYjd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:03:32 05/05/25 10:03:32	FR0000120578 FR0000120578	97.6800 97.6900	EUR EUR	52 69	XPAR XPAR	x8KN6c2pYUm x8KN6c2pYUo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 10:03:26	FR0000120578	97.6900	EUR	79	XPAR	x8KN6c2pYR0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 10:02:00 05/05/25 10:02:00	FR0000120578 FR0000120578	97.7200 97.7200	EUR EUR	56 76	XPAR XPAR	x8KN6c2pZJg x8KN6c2pZJx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 10:01:07	FR0000120578	97.7200	EUR	65	XPAR	x8KN6c2pW\$M	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 10:01:03 05/05/25 10:00:00	FR0000120578 FR0000120578	97.7300 97.7100	EUR EUR	82 90	XPAR XPAR	x8KN6c2pW4q x8KN6c2pXk2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:59:21	FR0000120578	97.7200	EUR	97	XPAR	x8KN6c2pXCk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:59:19 05/05/25 09:58:03	FR0000120578 FR0000120578	97.7300 97.7500	EUR EUR	91 73	XPAR XPAR	x8KN6c2pXFq x8KN6c2pkmf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:57:54	FR0000120578	97.7500	EUR	112	XPAR	x8KN6c2pk@g	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:56:08 05/05/25 09:56:08	FR0000120578 FR0000120578	97.7400 97.7400	EUR EUR	49 25	XPAR XPAR	x8KN6c2plrO x8KN6c2plrQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:55:28 05/05/25 09:55:25	FR0000120578 FR0000120578	97.7600 97.7700	EUR EUR	84 9	XPAR XPAR	x8KN6c2pl4L x8KN6c2pl6x	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:55:25	FR0000120578	97.7700	EUR	59	XPAR	x8KN6c2pl6z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:54:07 05/05/25 09:54:07	FR0000120578 FR0000120578	97.8200 97.8200	EUR EUR	52 40	XPAR XPAR	x8KN6c2pidK x8KN6c2pidM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:54:06	FR0000120578	97.8300	EUR	67	XPAR	x8KN6c2picl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:52:29 05/05/25 09:52:29	FR0000120578 FR0000120578	97.8200 97.8300	EUR EUR	78 48	XPAR XPAR	x8KN6c2pi9M x8KN6c2pi80	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:52:29	FR0000120578	97.8300	EUR	30	XPAR	x8KN6c2pi82	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:51:49 05/05/25 09:51:29	FR0000120578 FR0000120578	97.8500 97.8500	EUR EUR	99 60	XPAR XPAR	x8KN6c2piR3 x8KN6c2pjlb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:50:14 05/05/25 09:49:47	FR0000120578 FR0000120578	97.9100 97.9200	EUR EUR	81 98	XPAR XPAR	x8KN6c2pj8Y x8KN6c2pjS3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:49:29	FR0000120578	97.9200	EUR	91	XPAR	x8KN6c2pgbO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:47:58 05/05/25 09:47:58	FR0000120578 FR0000120578	97.9000 97.8900	EUR EUR	95 48	XPAR XPAR	x8KN6c2pgB8 x8KN6c2pgBE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:47:58	FR0000120578	97.9000	EUR	74	XPAR	x8KN6c2pgBG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:46:18 05/05/25 09:45:49	FR0000120578 FR0000120578	97.8800 97.9200	EUR EUR	49 2	XPAR XPAR	x8KN6c2phuc x8KN6c2phBg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:45:49	FR0000120578	97.9200	EUR	8	XPAR	x8KN6c2phBi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:45:49 05/05/25 09:45:49	FR0000120578 FR0000120578	97.9200 97.9200	EUR EUR	5 59	XPAR XPAR	x8KN6c2phBk x8KN6c2phBm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:45:49 05/05/25 09:45:49	FR0000120578 FR0000120578	97.9100 97.9100	EUR EUR	106 17	XPAR XPAR	x8KN6c2phBt x8KN6c2phBv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:44:54	FR0000120578	97.9300	EUR	76	XPAR	x8KN6c2peYP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:43:41 05/05/25 09:43:40	FR0000120578 FR0000120578	97.9000 97.8900	EUR EUR	50 48	XPAR XPAR	x8KN6c2pe3m x8KN6c2pe3M	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:42:44	FR0000120578	97.9000	EUR	30	XPAR	x8KN6c2pfXN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:42:44 05/05/25 09:42:44	FR0000120578 FR0000120578	97.9000 97.9000	EUR EUR	5 20	XPAR XPAR	x8KN6c2pfXP x8KN6c2pfXR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:42:44	FR0000120578	97.9000	EUR	20	XPAR	x8KN6c2pfXT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:42:44 05/05/25 09:42:44	FR0000120578 FR0000120578	97.9000 97.8900	EUR EUR	59 134	XPAR XPAR	x8KN6c2pfXV x8KN6c2pfWb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:42:33	FR0000120578	97.9000	EUR	63	XPAR	x8KN6c2pfkM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:40:39 05/05/25 09:39:50	FR0000120578 FR0000120578	97.8600 97.8100	EUR EUR	80 58	XPAR XPAR	x8KN6c2pfGy x8KN6c2pMkh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:39:50 05/05/25 09:39:42	FR0000120578 FR0000120578	97.8100 97.8100	EUR EUR	47 88	XPAR XPAR	x8KN6c2pMkj x8KN6c2pMhz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:38:24	FR0000120578	97.7200	EUR	86	XPAR	x8KN6c2pMUc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:38:19 05/05/25 09:37:46	FR0000120578 FR0000120578	97.7300 97.7000	EUR EUR	92 70	XPAR XPAR	x8KN6c2pMO1 x8KN6c2pNe2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:36:45	FR0000120578	97.6200	EUR	69	XPAR	x8KN6c2pN0Z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:36:45 05/05/25 09:35:34	FR0000120578 FR0000120578	97.6200 97.5400	EUR EUR	70 4	XPAR XPAR	x8KN6c2pN0A x8KN6c2pKiT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:35:34	FR0000120578	97.5400	EUR	59	XPAR	x8KN6c2pKiV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:35:34 05/05/25 09:34:54	FR0000120578 FR0000120578	97.5600 97.5300	EUR EUR	72 78	XPAR XPAR	x8KN6c2pKlc x8KN6c2pKwq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:34:36 05/05/25 09:34:06	FR0000120578 FR0000120578	97.5300 97.5100	EUR EUR	43 100	XPAR XPAR	x8KN6c2pK33 x8KN6c2pKKH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:33:48	FR0000120578	97.4800	EUR	71	XPAR	x8KN6c2pKQO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:32:53 05/05/25 09:32:53	FR0000120578 FR0000120578	97.4000 97.4000	EUR EUR	4 85	XPAR XPAR	x8KN6c2pLxk x8KN6c2pLxm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:32:40	FR0000120578	97.4100	EUR	89	XPAR	x8KN6c2pL35	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:31:30 05/05/25 09:31:29	FR0000120578 FR0000120578	97.4300 97.4500	EUR EUR	2 57	XPAR XPAR	x8KN6c2pIiw x8KN6c2pIla	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:30:55 05/05/25 09:30:55	FR0000120578 FR0000120578	97.4900 97.5000	EUR EUR	71 71	XPAR XPAR	x8KN6c2pIo1 x8KN6c2pIo9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:30:38	FR0000120578	97.5000	EUR	78	XPAR	x8KN6c2pIxk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:29:40 05/05/25 09:29:39	FR0000120578 FR0000120578	97.5100 97.5200	EUR EUR	79 87	XPAR XPAR	x8KN6c2pIGW x8KN6c2pIJ3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:28:45	FR0000120578	97.5800	EUR	68	XPAR	x8KN6c2pJkq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:28:04 05/05/25 09:28:04	FR0000120578 FR0000120578	97.5700 97.5800	EUR EUR	84 89	XPAR XPAR	x8KN6c2pJuq x8KN6c2pJu0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:26:54 05/05/25 09:26:54	FR0000120578 FR0000120578	97.5500 97.5600	EUR EUR	50 58	XPAR XPAR	x8KN6c2pJG8 x8KN6c2pJGN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:26:54	FR0000120578	97.5700	EUR	88	XPAR	x8KN6c2pJGP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:25:35 05/05/25 09:25:05	FR0000120578 FR0000120578	97.6000 97.6100	EUR EUR	94 51	XPAR XPAR	x8KN6c2pGz\$ x8KN6c2pGDF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:24:56	FR0000120578	97.5900	EUR	65	XPAR	x8KN6c2pG9\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:24:01 05/05/25 09:24:01	FR0000120578 FR0000120578	97.6400 97.6300	EUR EUR	33 59	XPAR XPAR	x8KN6c2pHaN x8KN6c2pHaP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:24:01 05/05/25 09:24:01	FR0000120578 FR0000120578	97.6300 97.6400	EUR EUR	86 125	XPAR XPAR	x8KN6c2pHaV x8KN6c2pHda	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:23:08	FR0000120578	97.5800	EUR	79	XPAR	x8KN6c2pHwq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:21:51 05/05/25 09:21:49	FR0000120578 FR0000120578	97.5800 97.5900	EUR EUR	59 70	XPAR XPAR	x8KN6c2pUb8 x8KN6c2pUaV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:21:01	FR0000120578	97.6000	EUR	112	XPAR	x8KN6c2pUw3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:21:01 05/05/25 09:20:05	FR0000120578 FR0000120578	97.6000 97.5900	EUR EUR	81 23	XPAR XPAR	x8KN6c2pUwQ x8KN6c2pUNb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:20:05 05/05/25 09:19:37	FR0000120578 FR0000120578	97.5900 97.5700	EUR EUR	89 70	XPAR XPAR	x8KN6c2pUNh x8KN6c2pVif	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:19:25	FR0000120578	97.5800	EUR	25	XPAR	x8KN6c2pVht	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:19:25 05/05/25 09:19:05	FR0000120578 FR0000120578	97.5800 97.5800	EUR EUR	66 70	XPAR XPAR	x8KN6c2pVhv x8KN6c2pVmf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:18:11	FR0000120578	97.5700	EUR	75	XPAR	x8KN6c2pVFc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:18:03 05/05/25 09:16:46	FR0000120578 FR0000120578	97.5600 97.5300	EUR EUR	98 105	XPAR XPAR	x8KN6c2pV9M x8KN6c2pSje	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:15:55 05/05/25 09:15:55	FR0000120578 FR0000120578	97.5700 97.5600	EUR EUR	59 73	XPAR XPAR	x8KN6c2pSuS x8KN6c2pSxY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:15:22	FR0000120578	97.6200	EUR	11	XPAR	x8KN6c2pSF@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:15:22 05/05/25 09:15:22	FR0000120578 FR0000120578	97.6200 97.6100	EUR EUR	81 66	XPAR XPAR	x8KN6c2pSF0 x8KN6c2pSFL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:15:22 05/05/25 09:13:51	FR0000120578 FR0000120578	97.6200 97.6400	EUR EUR	99 12	XPAR XPAR	x8KN6c2pSFM x8KN6c2pTea	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:13:50	FR0000120578	97.6500	EUR	67	XPAR	x8KN6c2pTev	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:13:50 05/05/25 09:13:06	FR0000120578 FR0000120578	97.6600 97.7100	EUR EUR	102 71	XPAR XPAR	x8KN6c2pTex x8KN6c2pTxv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:12:52	FR0000120578	97.7200	EUR	127	XPAR	x8KN6c2pT7R	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:11:58 05/05/25 09:11:58	FR0000120578 FR0000120578	97.6700 97.6800	EUR EUR	67 100	XPAR XPAR	x8KN6c2pTH0 x8KN6c2pTH2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:10:55	FR0000120578	97.7500	EUR	1	XPAR	x8KN6c2pQWM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:10:55 05/05/25 09:10:55	FR0000120578 FR0000120578	97.7500 97.7600	EUR EUR	75 90	XPAR XPAR	x8KN6c2pQWO x8KN6c2pQZX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:10:16 05/05/25 09:10:02	FR0000120578 FR0000120578	97.8500 97.7700	EUR EUR	75 74	XPAR XPAR	x8KN6c2pQg@ x8KN6c2pQmP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:10:02	FR0000120578	97.7900	EUR	85	XPAR	x8KN6c2pQmQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:10:02 05/05/25 09:10:02	FR0000120578 FR0000120578	97.7900 97.7900	EUR EUR	18 56	XPAR XPAR	x8KN6c2pQmS x8KN6c2pQmU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:10:02	FR0000120578	97.7800	EUR	112	XPAR	x8KN6c2pQpZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:09:54 05/05/25 09:09:54	FR0000120578 FR0000120578	97.7500 97.7500	EUR EUR	20 18	XPAR XPAR	x8KN6c2pQzo x8KN6c2pQzq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:08:12	FR0000120578	97.7300	EUR	48	XPAR	x8KN6c2pQVB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:08:04 05/05/25 09:08:04	FR0000120578 FR0000120578	97.7400 97.7500	EUR EUR	74 111	XPAR XPAR	x8KN6c2pQOy x8KN6c2pQO3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:06:58	FR0000120578	97.7100	EUR	66	XPAR	x8KN6c2pRrB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:06:58 05/05/25 09:06:31	FR0000120578 FR0000120578	97.7200 97.7600	EUR EUR	95 13	XPAR XPAR	x8KN6c2pRrH x8KN6c2pR@h	MAR art.5 §2. (a) MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:06:31 05/05/25 09:06:31	FR0000120578 FR0000120578	97.7800 97.7800	EUR EUR	29 34	XPAR XPAR	x8KN6c2pR@m x8KN6c2pR@o	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	05/05/25 09:06:28	FR0000120578	97.7900	EUR	79	XPAR	x8KN6c2pRvz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:06:25 05/05/25 09:06:25	FR0000120578 FR0000120578	97.7900 97.8000	EUR EUR	101 150	XPAR XPAR	x8KN6c2pRxv x8KN6c2pRxz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:05:02	FR0000120578	97.6200	EUR	70	XPAR	x8KN6c2pRJC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:04:41 05/05/25 09:04:41	FR0000120578 FR0000120578	97.7400 97.7400	EUR EUR	29 81	XPAR XPAR	x8KN6c2pROq x8KN6c2pROs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	05/05/25 09:04:39 05/05/25 09:04:39	FR0000120578 FR0000120578	97.7500 97.7500	EUR EUR	98 30	XPAR XPAR	x8KN6c2pRRx x8KN6c2pRR1	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:04:12	FR0000120578	97.7400	EUR	163	XPAR	x8KN6c2pOuf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:03:06	FR0000120578	97.7400	EUR	46	XPAR	x8KN6c2pPc9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:03:06	FR0000120578	97.7500	EUR	68	XPAR	x8KN6c2pPcB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:03:04	FR0000120578	97.7500	EUR	176	XPAR	x8KN6c2pPXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:02:10	FR0000120578	97.8500	EUR	52	XPAR	x8KN6c2pP4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:02:09	FR0000120578	97.8500	EUR	88	XPAR	x8KN6c2pP7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:01:42	FR0000120578	97.8600	EUR	26	XPAR	x8KN6c2pPKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:01:42	FR0000120578	97.8700	EUR	166	XPAR	x8KN6c2pPNX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:01:42	FR0000120578	97.8800	EUR	166	XPAR	x8KN6c2pPNP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:01:11	FR0000120578	97.9000	EUR	56	XPAR	x8KN6c2pPRR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:01:11	FR0000120578	97.9100	EUR	96	XPAR	x8KN6c2pPRU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	05/05/25 09:01:11	FR0000120578	97.9200	EUR	84	XPAR	x8KN6c2pPQW	MAR art.5 §2. (a)

AI Terminal

1643_pos_2025-05-12_b48971a0-d1e5-4d6e-9c9e-a70f94f0c55e.pdf

Disclosure of trading in own shares

Sanofi a French société anonyme with a registered share capital of €2,452,461,656 Registered office: 46-48 avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844

Aggregated presentation by day and by market

More from Sanofi

Talk to a Data Expert