AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Elis

Transaction in Own Shares May 19, 2025

1280_pos_2025-05-19_c25fc62b-b8e5-491f-bdf8-653de18b70b8.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Disclosure of trading in own shares occurred from May 12 to May 16, 2025

Saint-Cloud, May 19, 2025

In accordance with the regulations on share buybacks, in particular Regulation (EU) 2016/1052, Elis hereby declares the purchases of its own shares made from May 12, 2025 to May 16, 2025 under the buyback program authorized by the 19th resolution of the General Shareholders' Meeting of May 23, 2024 and announced on March 6, 2025:

Aggregated presentation:

Issuer
name
Issuer code
(LEI)
Transaction
date
ISIN Code Daily total
Volume (in
number of
shares)
Daily weighted
average price
of shares
acquired (in
euros)
Platform
(MIC
Code)
ELIS SA 969500UX71LCE8MAY492 05/12/2025 FR0012435121 10,446 22.8318 XPAR
ELIS SA 969500UX71LCE8MAY492 05/12/2025 FR0012435121 11,479 22.7919 DXE
ELIS SA 969500UX71LCE8MAY492 05/13/2025 FR0012435121 21,367 22.8516 XPAR
ELIS SA 969500UX71LCE8MAY492 05/13/2025 FR0012435121 4,188 22.8101 DXE
ELIS SA 969500UX71LCE8MAY492 05/14/2025 FR0012435121 17,800 22.8707 XPAR
ELIS SA 969500UX71LCE8MAY492 05/14/2025 FR0012435121 7,500 22.7993 DXE
ELIS SA 969500UX71LCE8MAY492 05/15/2025 FR0012435121 26,000 22.6593 XPAR
ELIS SA 969500UX71LCE8MAY492 05/15/2025 FR0012435121 21,199 22.6155 DXE
ELIS SA 969500UX71LCE8MAY492 05/16/2025 FR0012435121 25,586 22.5979 XPAR
ELIS SA 969500UX71LCE8MAY492 05/16/2025 FR0012435121 16,000 22.5795 DXE
Total 161,565 22.7156

The purpose of the own shares purchase operations is (i) to cover maturing performance share plans and to allocate free shares to employees as part of the contribution to the Elis for All 2025 international employee shareholding plan, and (ii) to be cancelled in accordance with the 30th resolution of the Combined General Meeting of May 23, 2024.

Contacts

Nicolas Buron

Director of Investor Relations, Financing & Treasury Phone: + 33 (0)1 75 49 98 30 - [email protected]

Charline Lefaucheux

Investor Relations Phone: + 33 (0)1 75 49 98 15 - [email protected]

Talk to a Data Expert

Have a question? We'll get back to you promptly.