Real-Time European Filings API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Amadeus IT Group S.A.

Transaction in Own Shares • May 22, 2025

1786_rns_2025-05-22_aa6016f4-9e12-4cc5-99dd-3fdc81579485.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

AMADEUS IT GROUP, S.A. - Amadeus o la Sociedad - de conformidad con lo previsto en el artículo 227 de la Ley de los Mercados de Valores y Servicios de Inversión, mediante el presente escrito comunica la siguiente

OTRA INFORMACIÓN RELEVANTE

Información periódica de operaciones bajo el Programa de Recompra de acciones

Con referencia a otra información relevante de fecha 27 de febrero de 2025, 13 de marzo de 2025 y 14 de mayo de 2025 (números de registro 32987, 33466 y 34819, respectivamente), referidas al Programa de Recompra de acciones propias con la finalidad de reducir el capital social de la Sociedad mediante la amortización de las acciones, previo acuerdo de la Junta General Ordinaria de Accionistas que se celebre con posterioridad a la finalización del Programa, y en virtud de lo dispuesto en el artículo 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, comunicamos que durante el período transcurrido entre el 15 y el 21 de mayo de 2025, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra (información agregada e individualizada):

Fecha Valor Operación Número de acciones Precio €
15/05/25 AMS/AC A Compra 71.000 71,4516
16/05/25 AMS/AC A Compra 71.254 72,3278
19/05/25 AMS/AC A Compra 70.921 72,0984
20/05/25 AMS/AC A Compra 71.254 73,5494
21/05/25 AMS/AC A Compra 71.254 73,6092

Número total de acciones adquiridas bajo el Programa hasta el 21 de mayo de 2025, inclusive: 4.844.528 acciones.

En Madrid, a 22 de mayo de 2025

Amadeus IT Group, S.A.

**************

Fecha de
negociación
(dd/mm/aa)		 Centro de negociación (MIC) Volumen de acciones
compradas (n° acciones)		 Precio medio de las operaciones
15/05/25 XMAD 71.000 71,4516
15/05/25 CEUX - -
15/05/25 AQEU - -
15/05/25 TQEX - -
TOTAL 71.000 71,4516
Fecha de
negociación
(dd/mm/aa)		 Hora (hh:mm:ss) Centro de negociación (MIC) Volumen de acciones
compradas (n° acciones)		 Precio de la operación Intermediario (LEI)
15/05/25 09:00:16 XMAD 31 70,7800 549300FH0WJAPEHTIQ77
15/05/25 09:00:16 XMAD 54 70,7800 549300FH0WJAPEHTIQ77
15/05/25 09:00:16 XMAD 169 70,8000 549300FH0WJAPEHTIQ77
15/05/25 09:00:16 XMAD 264 70,7600 549300FH0WJAPEHTIQ77
15/05/25 09:00:16 XMAD 639 70,8000 549300FH0WJAPEHTIQ77
15/05/25 09:01:32 XMAD 887 71,4400 549300FH0WJAPEHTIQ77
15/05/25 09:01:52 XMAD 41 71,4000 549300FH0WJAPEHTIQ77
15/05/25 09:01:52 XMAD 145 71,4000 549300FH0WJAPEHTIQ77
15/05/25 09:01:52 XMAD 694 71,4000 549300FH0WJAPEHTIQ77
15/05/25 09:02:58 XMAD 893 71,3400 549300FH0WJAPEHTIQ77
15/05/25 09:09:52 XMAD 80 71,3000 549300FH0WJAPEHTIQ77
15/05/25 09:09:52 XMAD 268 71,3000 549300FH0WJAPEHTIQ77
15/05/25 09:11:17 XMAD 82 71,2400 549300FH0WJAPEHTIQ77
15/05/25 09:11:17 XMAD 170 71,2400 549300FH0WJAPEHTIQ77
15/05/25 09:12:49 XMAD 278 71,2000 549300FH0WJAPEHTIQ77
15/05/25 09:13:57 XMAD 8 71,1600 549300FH0WJAPEHTIQ77
15/05/25 09:13:57 XMAD 48 71,1600 549300FH0WJAPEHTIQ77
15/05/25 09:20:07 XMAD 118 71,2200 549300FH0WJAPEHTIQ77
15/05/25 09:26:51 XMAD 31 71,1600 549300FH0WJAPEHTIQ77
15/05/25 09:27:03 XMAD 52 71,1600 549300FH0WJAPEHTIQ77
15/05/25 09:27:57 XMAD 77 71,1200 549300FH0WJAPEHTIQ77
15/05/25 09:27:57 XMAD 97 71,1000 549300FH0WJAPEHTIQ77
15/05/25 09:28:14 XMAD 115 71,0600 549300FH0WJAPEHTIQ77
15/05/25 09:30:39 XMAD 46 71,0800 549300FH0WJAPEHTIQ77
15/05/25 09:30:51 XMAD 70 71,0200 549300FH0WJAPEHTIQ77
15/05/25 09:30:52 XMAD 61 71,0000 549300FH0WJAPEHTIQ77
15/05/25 09:31:03 XMAD 51 70,9800 549300FH0WJAPEHTIQ77
15/05/25 09:34:05 XMAD 55 71,0000 549300FH0WJAPEHTIQ77
15/05/25 09:34:11 XMAD 75 70,9600 549300FH0WJAPEHTIQ77
15/05/25 09:38:58 XMAD 46 70,9200 549300FH0WJAPEHTIQ77
15/05/25 09:38:58 XMAD 193 70,9000 549300FH0WJAPEHTIQ77
15/05/25 09:38:58 XMAD 469 70,8800 549300FH0WJAPEHTIQ77
15/05/25 09:39:12 XMAD 341 70,9800 549300FH0WJAPEHTIQ77
15/05/25 09:39:13 XMAD 229 70,9400 549300FH0WJAPEHTIQ77
15/05/25 09:46:36 XMAD 72 70,8800 549300FH0WJAPEHTIQ77
15/05/25 09:46:36 XMAD 173 70,8600 549300FH0WJAPEHTIQ77
15/05/25 09:46:36 XMAD 190 70,8800 549300FH0WJAPEHTIQ77
15/05/25 09:46:41 XMAD 143 70,8000 549300FH0WJAPEHTIQ77
15/05/25 09:52:20 XMAD 113 71,0400 549300FH0WJAPEHTIQ77
15/05/25 09:52:20 XMAD 186 71,0000 549300FH0WJAPEHTIQ77
15/05/25 09:58:47 XMAD 30 71,1000 549300FH0WJAPEHTIQ77
15/05/25 09:58:47 XMAD 243 71,1000 549300FH0WJAPEHTIQ77
15/05/25 09:58:52 XMAD 101 71,0600 549300FH0WJAPEHTIQ77
15/05/25 09:58:56 XMAD 31 71,0600 549300FH0WJAPEHTIQ77
15/05/25 09:58:56 XMAD 59 71,0600 549300FH0WJAPEHTIQ77
15/05/25 10:21:58 XMAD 29 71,1200 549300FH0WJAPEHTIQ77
15/05/25 10:21:58 XMAD 66 71,1200 549300FH0WJAPEHTIQ77
15/05/25 10:31:50 XMAD 116 71,3000 549300FH0WJAPEHTIQ77
15/05/25 10:45:14 XMAD 715 71,3800 549300FH0WJAPEHTIQ77
15/05/25 11:14:35 XMAD 422 71,4200 549300FH0WJAPEHTIQ77
15/05/25 11:28:47 XMAD 51 71,4400 549300FH0WJAPEHTIQ77
15/05/25 11:32:26 XMAD 368 71,4600 549300FH0WJAPEHTIQ77
15/05/25 11:32:29 XMAD 4 71,4400 549300FH0WJAPEHTIQ77
15/05/25 11:32:29 XMAD 139 71,4400 549300FH0WJAPEHTIQ77
15/05/25 11:35:17 XMAD 86 71,4600 549300FH0WJAPEHTIQ77
15/05/25 11:35:17 XMAD 107 71,4600 549300FH0WJAPEHTIQ77
15/05/25 11:35:17 XMAD 252 71,4600 549300FH0WJAPEHTIQ77
15/05/25 11:37:41 XMAD 62 71,4600 549300FH0WJAPEHTIQ77
15/05/25 11:37:41 XMAD 170 71,4600 549300FH0WJAPEHTIQ77
15/05/25 11:57:12 XMAD 63 71,5000 549300FH0WJAPEHTIQ77
15/05/25 11:57:12 XMAD 187 71,5000 549300FH0WJAPEHTIQ77
15/05/25 12:04:00 XMAD 387 71,4800 549300FH0WJAPEHTIQ77
15/05/25 12:09:55 XMAD 464 71,4200 549300FH0WJAPEHTIQ77
15/05/25 12:20:23 XMAD 21 71,4600 549300FH0WJAPEHTIQ77
15/05/25 12:20:50 XMAD 118 71,4600 549300FH0WJAPEHTIQ77
15/05/25 12:28:01 XMAD 138 71,5200 549300FH0WJAPEHTIQ77
15/05/25 12:30:05 XMAD 740 71,5200 549300FH0WJAPEHTIQ77
15/05/25 12:40:56 XMAD 64 71,5000 549300FH0WJAPEHTIQ77
15/05/25 12:41:22 XMAD 67 71,5000 549300FH0WJAPEHTIQ77
15/05/25 12:41:35 XMAD 12 71,5000 549300FH0WJAPEHTIQ77
15/05/25 12:45:08 XMAD 2 71,5000 549300FH0WJAPEHTIQ77
15/05/25 12:45:08 XMAD 7 71,5000 549300FH0WJAPEHTIQ77
15/05/25 12:45:08 XMAD 24 71,5000 549300FH0WJAPEHTIQ77
15/05/25 12:45:08 XMAD 35 71,5000 549300FH0WJAPEHTIQ77
15/05/25 12:45:08 XMAD 36 71,5000 549300FH0WJAPEHTIQ77
15/05/25 12:45:08 XMAD 54 71,5000 549300FH0WJAPEHTIQ77
15/05/25 12:45:08 XMAD 84 71,5000 549300FH0WJAPEHTIQ77
15/05/25 12:46:36 XMAD 2 71,4800 549300FH0WJAPEHTIQ77
15/05/25 12:46:36 XMAD 200 71,4800 549300FH0WJAPEHTIQ77
15/05/25 12:47:39 XMAD 1536 71,4800 549300FH0WJAPEHTIQ77
15/05/25 12:51:40 XMAD 487 71,5800 549300FH0WJAPEHTIQ77
15/05/25 12:54:50 XMAD 765 71,6600 549300FH0WJAPEHTIQ77
15/05/25 13:06:41 XMAD 1 71,6000 549300FH0WJAPEHTIQ77
15/05/25 13:07:43 XMAD 85 71,6000 549300FH0WJAPEHTIQ77
15/05/25 13:07:43 XMAD 798 71,6000 549300FH0WJAPEHTIQ77
15/05/25 13:07:44 XMAD 38 71,5800 549300FH0WJAPEHTIQ77
15/05/25 13:07:44 XMAD 128 71,5800 549300FH0WJAPEHTIQ77
15/05/25 13:07:44 XMAD 181 71,5800 549300FH0WJAPEHTIQ77
15/05/25 13:07:47 XMAD 16 71,5800 549300FH0WJAPEHTIQ77
15/05/25 13:07:47 XMAD 306 71,5800 549300FH0WJAPEHTIQ77
15/05/25 13:09:12 XMAD 524 71,5600 549300FH0WJAPEHTIQ77
15/05/25 13:09:40 XMAD 151 71,5600 549300FH0WJAPEHTIQ77
15/05/25 13:10:42 XMAD 196 71,5400 549300FH0WJAPEHTIQ77
15/05/25 13:12:40 XMAD 880 71,5200 549300FH0WJAPEHTIQ77
15/05/25 13:14:28 XMAD 361 71,4800 549300FH0WJAPEHTIQ77
15/05/25 13:15:40 XMAD 165 71,4400 549300FH0WJAPEHTIQ77
15/05/25 13:17:10 XMAD 355 71,4400 549300FH0WJAPEHTIQ77
15/05/25 13:17:27 XMAD 189 71,3800 549300FH0WJAPEHTIQ77
15/05/25 13:25:35 XMAD 171 71,4400 549300FH0WJAPEHTIQ77
15/05/25 13:32:45 XMAD 76 71,4800 549300FH0WJAPEHTIQ77
15/05/25 13:32:45 XMAD 100 71,4800 549300FH0WJAPEHTIQ77
15/05/25 13:32:45 XMAD 153 71,4800 549300FH0WJAPEHTIQ77
15/05/25 13:35:25 XMAD 207 71,4400 549300FH0WJAPEHTIQ77
15/05/25 13:36:55 XMAD 267 71,4400 549300FH0WJAPEHTIQ77
15/05/25 13:38:25 XMAD 79 71,4000 549300FH0WJAPEHTIQ77
15/05/25 13:38:25 XMAD 663 71,4000 549300FH0WJAPEHTIQ77
15/05/25 13:38:32 XMAD 132 71,3800 549300FH0WJAPEHTIQ77
15/05/25 13:39:48 XMAD 173 71,3400 549300FH0WJAPEHTIQ77
15/05/25 13:41:25 XMAD 51 71,3200 549300FH0WJAPEHTIQ77
15/05/25 13:46:24 XMAD 169 71,2800 549300FH0WJAPEHTIQ77
15/05/25 13:47:54 XMAD 173 71,2600 549300FH0WJAPEHTIQ77
15/05/25 13:48:29 XMAD 137 71,2400 549300FH0WJAPEHTIQ77
15/05/25 14:08:10 XMAD 139 71,1800 549300FH0WJAPEHTIQ77
15/05/25 14:09:37 XMAD 179 71,1800 549300FH0WJAPEHTIQ77
15/05/25 14:09:55 XMAD 110 71,1800 549300FH0WJAPEHTIQ77
15/05/25 14:17:52 XMAD 379 71,2000 549300FH0WJAPEHTIQ77
15/05/25 14:18:15 XMAD 257 71,2200 549300FH0WJAPEHTIQ77
15/05/25 14:19:43 XMAD 61 71,2200 549300FH0WJAPEHTIQ77
15/05/25 14:19:43 XMAD 300 71,2200 549300FH0WJAPEHTIQ77
15/05/25 14:23:03 XMAD 193 71,1800 549300FH0WJAPEHTIQ77
15/05/25 14:24:14 XMAD 72 71,2600 549300FH0WJAPEHTIQ77
15/05/25 14:24:14 XMAD 198 71,2600 549300FH0WJAPEHTIQ77
15/05/25 14:25:13 XMAD 244 71,2400 549300FH0WJAPEHTIQ77
15/05/25
14:26:13 XMAD 186 71,3000 549300FH0WJAPEHTIQ77
15/05/25 14:32:43 XMAD 52 71,3400 549300FH0WJAPEHTIQ77
15/05/25 14:35:43 XMAD 387 71,3800 549300FH0WJAPEHTIQ77
15/05/25 14:36:14 XMAD 154 71,3800 549300FH0WJAPEHTIQ77
15/05/25 14:36:14 XMAD 240 71,3800 549300FH0WJAPEHTIQ77
15/05/25 14:36:43 XMAD 525 71,3800 549300FH0WJAPEHTIQ77
15/05/25 14:44:13 XMAD 34 71,4000 549300FH0WJAPEHTIQ77
15/05/25 14:44:13 XMAD 387 71,4000 549300FH0WJAPEHTIQ77
15/05/25 14:46:13 XMAD 421 71,3800 549300FH0WJAPEHTIQ77
15/05/25 14:47:13 XMAD 365 71,3600 549300FH0WJAPEHTIQ77
15/05/25 14:50:13 XMAD 429 71,4000 549300FH0WJAPEHTIQ77
15/05/25 14:50:43 XMAD 72 71,3600 549300FH0WJAPEHTIQ77
15/05/25 14:52:13 XMAD 95 71,3600 549300FH0WJAPEHTIQ77
15/05/25 14:53:43 XMAD 285 71,3600 549300FH0WJAPEHTIQ77
15/05/25 14:55:13 XMAD 45 71,3600 549300FH0WJAPEHTIQ77
15/05/25 14:56:43 XMAD 339 71,3200 549300FH0WJAPEHTIQ77
15/05/25 14:59:28 XMAD 490 71,3600 549300FH0WJAPEHTIQ77
15/05/25 15:01:01 XMAD 1460 71,3200 549300FH0WJAPEHTIQ77
15/05/25 15:04:13 XMAD 268 71,2600 549300FH0WJAPEHTIQ77
15/05/25 15:18:03 XMAD 195 71,3600 549300FH0WJAPEHTIQ77
15/05/25 15:19:34 XMAD 492 71,3600 549300FH0WJAPEHTIQ77
15/05/25 15:20:52 XMAD 71 71,3200 549300FH0WJAPEHTIQ77
15/05/25 15:21:12 XMAD 58 71,3000 549300FH0WJAPEHTIQ77
15/05/25 15:33:06 XMAD 22 71,5400 549300FH0WJAPEHTIQ77
15/05/25 15:33:06 XMAD 114 71,5400 549300FH0WJAPEHTIQ77
15/05/25 15:33:06 XMAD 148 71,5400 549300FH0WJAPEHTIQ77
15/05/25 15:36:11 XMAD 238 71,5600 549300FH0WJAPEHTIQ77
15/05/25 15:37:03 XMAD 280 71,5200 549300FH0WJAPEHTIQ77
15/05/25 15:37:19 XMAD 194 71,5000 549300FH0WJAPEHTIQ77
15/05/25 15:39:03 XMAD 330 71,4800 549300FH0WJAPEHTIQ77
15/05/25 15:40:15 XMAD 182 71,5000 549300FH0WJAPEHTIQ77
15/05/25 15:44:14 XMAD 45 71,5600 549300FH0WJAPEHTIQ77
15/05/25 15:44:14 XMAD 49 71,5600 549300FH0WJAPEHTIQ77
15/05/25 15:44:14 XMAD 79 71,5600 549300FH0WJAPEHTIQ77
15/05/25 15:44:37 XMAD 916 71,5200 549300FH0WJAPEHTIQ77
15/05/25 15:46:01 XMAD 600 71,5800 549300FH0WJAPEHTIQ77
15/05/25 15:46:05 XMAD 173 71,5800 549300FH0WJAPEHTIQ77
15/05/25 15:46:05 XMAD 250 71,5800 549300FH0WJAPEHTIQ77
15/05/25 15:49:10 XMAD 20 71,6200 549300FH0WJAPEHTIQ77
15/05/25 15:49:10 XMAD 220 71,6200 549300FH0WJAPEHTIQ77
15/05/25 15:50:10 XMAD 335 71,6000 549300FH0WJAPEHTIQ77
15/05/25 15:50:35 XMAD 197 71,5800 549300FH0WJAPEHTIQ77
15/05/25 15:53:11 XMAD 167 71,6600 549300FH0WJAPEHTIQ77
15/05/25 15:56:14 XMAD 164 71,6200 549300FH0WJAPEHTIQ77
15/05/25 15:57:42 XMAD 246 71,6000 549300FH0WJAPEHTIQ77
15/05/25 15:57:50 XMAD 259 71,5800 549300FH0WJAPEHTIQ77
15/05/25 16:04:35 XMAD 2 71,6400 549300FH0WJAPEHTIQ77
15/05/25 16:04:35 XMAD 45 71,6400 549300FH0WJAPEHTIQ77
15/05/25 16:04:35 XMAD 70 71,6400 549300FH0WJAPEHTIQ77
15/05/25 16:04:35 XMAD 76 71,6400 549300FH0WJAPEHTIQ77
15/05/25 16:04:35 XMAD 86 71,6400 549300FH0WJAPEHTIQ77
15/05/25 16:04:35 XMAD 114 71,6400 549300FH0WJAPEHTIQ77
15/05/25 16:06:27 XMAD 29 71,6000 549300FH0WJAPEHTIQ77
15/05/25 16:06:27 XMAD 241 71,6000 549300FH0WJAPEHTIQ77
15/05/25 16:06:27 XMAD 386 71,5600 549300FH0WJAPEHTIQ77
15/05/25 16:06:28 XMAD 290 71,5200 549300FH0WJAPEHTIQ77
15/05/25 16:06:28 XMAD 603 71,5200 549300FH0WJAPEHTIQ77
15/05/25 16:06:28 XMAD 1362 71,5400 549300FH0WJAPEHTIQ77
15/05/25 16:06:34 XMAD 884 71,4800 549300FH0WJAPEHTIQ77
15/05/25 16:06:37 XMAD 192 71,3800 549300FH0WJAPEHTIQ77
15/05/25 16:06:37 XMAD 359 71,4200 549300FH0WJAPEHTIQ77
15/05/25 16:13:04 XMAD 123 71,3800 549300FH0WJAPEHTIQ77
15/05/25 16:13:06 XMAD 80 71,3800 549300FH0WJAPEHTIQ77
15/05/25 16:13:08 XMAD 315 71,3600 549300FH0WJAPEHTIQ77
15/05/25 16:13:13 XMAD 4 71,3200 549300FH0WJAPEHTIQ77
15/05/25 16:13:13 XMAD 314 71,3200 549300FH0WJAPEHTIQ77
15/05/25 16:13:18 XMAD 164 71,3000 549300FH0WJAPEHTIQ77
15/05/25 16:15:28 XMAD 205 71,3800 549300FH0WJAPEHTIQ77
15/05/25 16:15:36 XMAD 44 71,3400 549300FH0WJAPEHTIQ77
15/05/25 16:15:36 XMAD 182 71,3400 549300FH0WJAPEHTIQ77
15/05/25 16:20:12 XMAD 62 71,3800 549300FH0WJAPEHTIQ77
15/05/25 16:25:15 XMAD 186 71,4200 549300FH0WJAPEHTIQ77
15/05/25 16:26:14 XMAD 398 71,4400 549300FH0WJAPEHTIQ77
15/05/25 16:26:17 XMAD 147 71,4200 549300FH0WJAPEHTIQ77
15/05/25 16:26:17 XMAD 218 71,4200 549300FH0WJAPEHTIQ77
15/05/25 16:27:25 XMAD 132 71,3800 549300FH0WJAPEHTIQ77
15/05/25 16:27:25 XMAD 346 71,3400 549300FH0WJAPEHTIQ77
15/05/25 16:27:25 XMAD 387 71,4000 549300FH0WJAPEHTIQ77
15/05/25 16:27:56 XMAD 242 71,4000 549300FH0WJAPEHTIQ77
15/05/25 16:28:07 XMAD 34 71,3400 549300FH0WJAPEHTIQ77
15/05/25 16:28:07 XMAD 576 71,3600 549300FH0WJAPEHTIQ77
15/05/25 16:28:32 XMAD 377 71,3200 549300FH0WJAPEHTIQ77
15/05/25 16:28:32 XMAD 718 71,3200 549300FH0WJAPEHTIQ77
15/05/25 16:28:35 XMAD 43 71,2600 549300FH0WJAPEHTIQ77
15/05/25 16:35:54 XMAD 125 71,3200 549300FH0WJAPEHTIQ77
15/05/25 16:39:20 XMAD 376 71,3800 549300FH0WJAPEHTIQ77
15/05/25 16:39:40 XMAD 126 71,3600 549300FH0WJAPEHTIQ77
15/05/25 16:41:42 XMAD 149 71,3200 549300FH0WJAPEHTIQ77
15/05/25 16:41:42 XMAD 488 71,3200 549300FH0WJAPEHTIQ77
15/05/25 16:50:33 XMAD 151 71,4600 549300FH0WJAPEHTIQ77
15/05/25 16:50:33 XMAD 196 71,4800 549300FH0WJAPEHTIQ77
15/05/25 16:50:33 XMAD 247 71,4600 549300FH0WJAPEHTIQ77
15/05/25 16:50:33 XMAD 355 71,5000 549300FH0WJAPEHTIQ77
15/05/25 16:53:16 XMAD 456 71,4600 549300FH0WJAPEHTIQ77
15/05/25 16:54:25 XMAD 404 71,5200 549300FH0WJAPEHTIQ77
15/05/25 16:55:16 XMAD 361 71,5200 549300FH0WJAPEHTIQ77
15/05/25 16:55:21 XMAD 535 71,4600 549300FH0WJAPEHTIQ77
15/05/25 16:55:47 XMAD 416 71,4600 549300FH0WJAPEHTIQ77
15/05/25 16:56:16 XMAD 124 71,4000 549300FH0WJAPEHTIQ77
15/05/25 16:56:16 XMAD 345 71,4000 549300FH0WJAPEHTIQ77
15/05/25 16:56:16 XMAD 411 71,4000 549300FH0WJAPEHTIQ77
15/05/25 16:56:32 XMAD 224 71,3800 549300FH0WJAPEHTIQ77
15/05/25 16:56:32 XMAD 299 71,3800 549300FH0WJAPEHTIQ77
15/05/25 16:56:32 XMAD 371 71,4000 549300FH0WJAPEHTIQ77
15/05/25 17:00:07 XMAD 83 71,3800 549300FH0WJAPEHTIQ77
15/05/25 17:07:03 XMAD 712 71,3400 549300FH0WJAPEHTIQ77
15/05/25 17:09:18 XMAD 15 71,3600 549300FH0WJAPEHTIQ77
15/05/25 17:09:18 XMAD 47 71,3600 549300FH0WJAPEHTIQ77
15/05/25 17:09:18 XMAD 100 71,3600 549300FH0WJAPEHTIQ77
15/05/25 17:09:18 XMAD 259 71,3600 549300FH0WJAPEHTIQ77
15/05/25 17:11:51 XMAD 49 71,5200 549300FH0WJAPEHTIQ77
15/05/25 17:12:06 XMAD 37 71,5200 549300FH0WJAPEHTIQ77
15/05/25 17:12:06 XMAD 86 71,5200 549300FH0WJAPEHTIQ77
15/05/25 17:13:11 XMAD 40 71,5800 549300FH0WJAPEHTIQ77
15/05/25 17:13:11 XMAD 54 71,5800 549300FH0WJAPEHTIQ77
15/05/25 17:13:11 XMAD 74 71,5800 549300FH0WJAPEHTIQ77
15/05/25 17:13:11 XMAD 86 71,5800 549300FH0WJAPEHTIQ77
15/05/25 17:13:13 XMAD 51 71,5800 549300FH0WJAPEHTIQ77
15/05/25 17:13:13 XMAD 80 71,5800 549300FH0WJAPEHTIQ77
15/05/25 17:13:13 XMAD 86 71,5800 549300FH0WJAPEHTIQ77
15/05/25 17:13:13 XMAD 122 71,5800 549300FH0WJAPEHTIQ77
15/05/25 17:13:15 XMAD 86 71,5800 549300FH0WJAPEHTIQ77
15/05/25 17:13:15 XMAD 124 71,5800 549300FH0WJAPEHTIQ77
15/05/25 17:13:25 XMAD 318 71,5200 549300FH0WJAPEHTIQ77
15/05/25 17:15:17 XMAD 100 71,6000 549300FH0WJAPEHTIQ77
15/05/25 17:15:23 XMAD 12 71,6200 549300FH0WJAPEHTIQ77
15/05/25 17:15:23 XMAD 40 71,6200 549300FH0WJAPEHTIQ77
15/05/25 17:15:23 XMAD 80 71,6200 549300FH0WJAPEHTIQ77
15/05/25 17:15:23 XMAD 106 71,6200 549300FH0WJAPEHTIQ77
15/05/25 17:15:25 XMAD 80 71,6200 549300FH0WJAPEHTIQ77
15/05/25 17:15:25 XMAD 86 71,6200 549300FH0WJAPEHTIQ77
15/05/25 17:17:02 XMAD 49 71,6600 549300FH0WJAPEHTIQ77
15/05/25 17:17:51 XMAD 16 71,6800 549300FH0WJAPEHTIQ77
15/05/25 17:17:51 XMAD 52 71,6800 549300FH0WJAPEHTIQ77
15/05/25 17:17:51 XMAD 80 71,6800 549300FH0WJAPEHTIQ77
15/05/25 71,6800 549300FH0WJAPEHTIQ77
15/05/25
17:17:51 XMAD 85
17:17:51 XMAD 86 71,6800 549300FH0WJAPEHTIQ77
15/05/25 17:17:51 XMAD 134 71,6800 549300FH0WJAPEHTIQ77
15/05/25 17:18:21 XMAD 69 71,6800 549300FH0WJAPEHTIQ77
15/05/25 17:18:21 XMAD 86 71,6800 549300FH0WJAPEHTIQ77
15/05/25 17:18:23 XMAD 86 71,6800 549300FH0WJAPEHTIQ77
15/05/25 17:18:23 XMAD 124 71,6800 549300FH0WJAPEHTIQ77
15/05/25 17:18:32 XMAD 86 71,6800 549300FH0WJAPEHTIQ77
15/05/25 17:18:38 XMAD 86 71,6800 549300FH0WJAPEHTIQ77
15/05/25 17:18:38 XMAD 108 71,6800 549300FH0WJAPEHTIQ77
15/05/25
15/05/25		 17:18:38
17:18:40		 XMAD
XMAD		 126
45		 71,6800
71,6800		 549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
15/05/25 17:18:40 XMAD 70 71,6800 549300FH0WJAPEHTIQ77
15/05/25 17:18:40 XMAD 86 71,6800 549300FH0WJAPEHTIQ77
15/05/25 17:18:40 XMAD 130 71,6800 549300FH0WJAPEHTIQ77
15/05/25 17:20:28 XMAD 66 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:20:28 XMAD 80 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:20:28 XMAD 131 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:20:28 XMAD 140 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:20:30 XMAD 71 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:20:39 XMAD 6 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:20:39 XMAD 85 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:21:43 XMAD 25 71,6600 549300FH0WJAPEHTIQ77
15/05/25 17:21:45 XMAD 48 71,6800 549300FH0WJAPEHTIQ77
15/05/25 17:21:45 XMAD 63 71,6800 549300FH0WJAPEHTIQ77
15/05/25 17:21:45 XMAD 86 71,6800 549300FH0WJAPEHTIQ77
15/05/25 17:21:45 XMAD 150 71,6800 549300FH0WJAPEHTIQ77
15/05/25 17:21:54 XMAD 86 71,6800 549300FH0WJAPEHTIQ77
15/05/25 17:21:54 XMAD 130 71,6800 549300FH0WJAPEHTIQ77
15/05/25 17:22:06 XMAD 54 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:22:38 XMAD 46 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:22:43 XMAD 6 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:22:43 XMAD 22 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:22:43 XMAD 85 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:22:43 XMAD 121 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:22:43 XMAD 320 71,6800 549300FH0WJAPEHTIQ77
15/05/25 17:22:43 XMAD 473 71,6800 549300FH0WJAPEHTIQ77
15/05/25 17:22:45 XMAD 57 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:22:45 XMAD 85 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:23:21 XMAD 85 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:23:21 XMAD 248 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:23:22 XMAD 50 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:24:48 XMAD 92 71,7400 549300FH0WJAPEHTIQ77
15/05/25 17:24:55 XMAD 67 71,7400 549300FH0WJAPEHTIQ77
15/05/25 17:24:55 XMAD 85 71,7400 549300FH0WJAPEHTIQ77
15/05/25 17:24:55 XMAD 130 71,7400 549300FH0WJAPEHTIQ77
15/05/25 17:24:57 XMAD 50 71,7400 549300FH0WJAPEHTIQ77
15/05/25 17:24:57 XMAD 80 71,7400 549300FH0WJAPEHTIQ77
15/05/25 17:24:57 XMAD 85 71,7400 549300FH0WJAPEHTIQ77
15/05/25 17:24:57 XMAD 90 71,7400 549300FH0WJAPEHTIQ77
15/05/25 17:25:21 XMAD 2529 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:25:28 XMAD 240 71,6400 549300FH0WJAPEHTIQ77
15/05/25 17:27:10 XMAD 123 71,6800 549300FH0WJAPEHTIQ77
15/05/25 17:27:10 XMAD 424 71,6800 549300FH0WJAPEHTIQ77
15/05/25 17:27:42 XMAD 486 71,6800 549300FH0WJAPEHTIQ77
15/05/25 17:28:03 XMAD 85 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:28:03 XMAD 126 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:28:11 XMAD 85 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:28:11 XMAD 120 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:28:17 XMAD 85 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:28:17 XMAD 131 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:28:17 XMAD 140 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:28:28 XMAD 85 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:28:28 XMAD 128 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:28:28 XMAD 149 71,7000 549300FH0WJAPEHTIQ77
15/05/25 17:28:42 XMAD 69 71,6600 549300FH0WJAPEHTIQ77
15/05/25 17:28:42 XMAD 80 71,6600 549300FH0WJAPEHTIQ77
15/05/25 17:28:42 XMAD 250 71,6600 549300FH0WJAPEHTIQ77
15/05/25 17:29:26 XMAD 85 71,6200 549300FH0WJAPEHTIQ77
15/05/25 17:29:28 XMAD 797 71,6200 549300FH0WJAPEHTIQ77
15/05/25 17:29:31 XMAD 121 71,6400 549300FH0WJAPEHTIQ77
15/05/25 17:29:34 XMAD 152 71,6400 549300FH0WJAPEHTIQ77
15/05/25 17:29:53 XMAD 2567 71,6200 549300FH0WJAPEHTIQ77
Fecha de
negociación
(dd/mm/aa)		 Centro de negociación (MIC) Volumen de acciones
compradas (n° acciones)		 Precio medio de las operaciones
16/05/25 XMAD 71.254 72,3278
16/05/25 CEUX - -
16/05/25 AQEU - -
16/05/25 TQEX - -
TOTAL 71.254 72,3278
Fecha de
negociación
(dd/mm/aa)		 Hora (hh:mm:ss) Centro de negociación (MIC) Volumen de acciones
compradas (n° acciones)		 Precio de la operación Intermediario (LEI)
16/05/25 09:00:04 XMAD 900 72,4000 549300FH0WJAPEHTIQ77
16/05/25 09:00:05 XMAD 100 72,4000 549300FH0WJAPEHTIQ77
16/05/25 09:00:05 XMAD 439 72,4000 549300FH0WJAPEHTIQ77
16/05/25 09:00:09 XMAD 38 72,3400 549300FH0WJAPEHTIQ77
16/05/25 09:00:09 XMAD 38 72,3400 549300FH0WJAPEHTIQ77
16/05/25 09:00:09 XMAD 38 72,3400 549300FH0WJAPEHTIQ77
16/05/25 09:00:09 XMAD 38 72,3400 549300FH0WJAPEHTIQ77
16/05/25 09:00:09 XMAD 117 72,2800 549300FH0WJAPEHTIQ77
16/05/25 09:00:09 XMAD 271 72,3400 549300FH0WJAPEHTIQ77
16/05/25 09:00:09 XMAD 889 72,3600 549300FH0WJAPEHTIQ77
16/05/25 09:00:11 XMAD 418 72,2800 549300FH0WJAPEHTIQ77
16/05/25 09:00:11 XMAD 785 72,2800 549300FH0WJAPEHTIQ77
16/05/25 09:00:16 XMAD 54 72,2600 549300FH0WJAPEHTIQ77
16/05/25 09:00:16 XMAD 123 72,2600 549300FH0WJAPEHTIQ77
16/05/25 09:00:40 XMAD 47 72,1800 549300FH0WJAPEHTIQ77
16/05/25 09:00:40 XMAD 96 72,2000 549300FH0WJAPEHTIQ77
16/05/25 09:00:42 XMAD 128 72,1600 549300FH0WJAPEHTIQ77
16/05/25 09:00:51 XMAD 47 72,1400 549300FH0WJAPEHTIQ77
16/05/25 09:00:51 XMAD 95 72,0800 549300FH0WJAPEHTIQ77
16/05/25 09:08:33 XMAD 42 72,1200 549300FH0WJAPEHTIQ77
16/05/25 09:08:33 XMAD 63 72,1400 549300FH0WJAPEHTIQ77
16/05/25 09:08:38 XMAD 76 72,1000 549300FH0WJAPEHTIQ77
16/05/25 09:08:38 XMAD 113 72,1000 549300FH0WJAPEHTIQ77
16/05/25 09:09:01 XMAD 46 72,0400 549300FH0WJAPEHTIQ77
16/05/25 09:09:01 XMAD 51 72,0400 549300FH0WJAPEHTIQ77
16/05/25 09:13:02 XMAD 37 72,1600 549300FH0WJAPEHTIQ77
16/05/25 09:13:02 XMAD 50 72,1600 549300FH0WJAPEHTIQ77
16/05/25 09:13:16 XMAD 54 72,1200 549300FH0WJAPEHTIQ77
16/05/25 09:13:16 XMAD 63 72,1000 549300FH0WJAPEHTIQ77
16/05/25 09:19:55 XMAD 49 72,1000 549300FH0WJAPEHTIQ77
16/05/25 09:21:48 XMAD 10 71,9800 549300FH0WJAPEHTIQ77
16/05/25 09:21:48 XMAD 21 72,0600 549300FH0WJAPEHTIQ77
16/05/25 09:21:48 XMAD 61 72,0400 549300FH0WJAPEHTIQ77
16/05/25 09:21:48 XMAD 67 71,9800 549300FH0WJAPEHTIQ77
16/05/25 09:21:48 XMAD 67 72,0600 549300FH0WJAPEHTIQ77
16/05/25 09:23:11 XMAD 26 72,0200 549300FH0WJAPEHTIQ77
16/05/25 09:25:45 XMAD 64 71,9400 549300FH0WJAPEHTIQ77
16/05/25 09:26:47 XMAD 44 71,8800 549300FH0WJAPEHTIQ77
16/05/25 09:26:47 XMAD 44 71,9000 549300FH0WJAPEHTIQ77
16/05/25 09:33:42 XMAD 14 71,9600 549300FH0WJAPEHTIQ77
16/05/25 09:33:42 XMAD 27 71,9600 549300FH0WJAPEHTIQ77
16/05/25 09:33:42 XMAD 119 71,9600 549300FH0WJAPEHTIQ77
16/05/25 09:37:43 XMAD 14 72,0800 549300FH0WJAPEHTIQ77
16/05/25 09:37:43 XMAD 171 72,0800 549300FH0WJAPEHTIQ77
16/05/25 09:41:34 XMAD 41 72,0400 549300FH0WJAPEHTIQ77
16/05/25 09:41:34 XMAD 180 72,0400 549300FH0WJAPEHTIQ77
16/05/25 09:42:07 XMAD 71 72,0000 549300FH0WJAPEHTIQ77
16/05/25 09:49:20 XMAD 62 71,9400 549300FH0WJAPEHTIQ77
16/05/25 09:49:20 XMAD 63 71,9200 549300FH0WJAPEHTIQ77
16/05/25 09:49:20 XMAD 135 71,9800 549300FH0WJAPEHTIQ77
16/05/25 09:49:20 XMAD 178 71,9800 549300FH0WJAPEHTIQ77
16/05/25 09:49:23 XMAD 55 71,9400 549300FH0WJAPEHTIQ77
16/05/25 09:58:32 XMAD 140 72,0600 549300FH0WJAPEHTIQ77
16/05/25 10:09:57 XMAD 53 72,1800 549300FH0WJAPEHTIQ77
16/05/25 10:09:57 XMAD 98 72,1800 549300FH0WJAPEHTIQ77
16/05/25 10:15:17 XMAD 109 72,1400 549300FH0WJAPEHTIQ77
16/05/25 10:15:17 XMAD 163 72,1400 549300FH0WJAPEHTIQ77
16/05/25 10:15:31 XMAD 28 72,1000 549300FH0WJAPEHTIQ77
16/05/25 10:16:22 XMAD 39 72,1000 549300FH0WJAPEHTIQ77
16/05/25 10:16:22 XMAD 50 72,1000 549300FH0WJAPEHTIQ77
16/05/25 10:16:22 XMAD 76 72,0800 549300FH0WJAPEHTIQ77
16/05/25 10:16:22 XMAD 134 72,0800 549300FH0WJAPEHTIQ77
16/05/25 10:30:02 XMAD 19 72,1400 549300FH0WJAPEHTIQ77
16/05/25 10:30:02 XMAD 41 72,1400 549300FH0WJAPEHTIQ77
16/05/25 10:30:02 XMAD 62 72,1400 549300FH0WJAPEHTIQ77
16/05/25 10:30:31 XMAD 49 72,1200 549300FH0WJAPEHTIQ77
16/05/25 10:30:36 XMAD 9 72,0800 549300FH0WJAPEHTIQ77
16/05/25 10:34:34 XMAD 94 72,0800 549300FH0WJAPEHTIQ77
16/05/25 10:34:34 XMAD 201 72,0800 549300FH0WJAPEHTIQ77
16/05/25 10:35:23 XMAD 95 72,0200 549300FH0WJAPEHTIQ77
16/05/25 10:35:23 XMAD 222 72,0200 549300FH0WJAPEHTIQ77
16/05/25 10:43:48 XMAD 110 72,0800 549300FH0WJAPEHTIQ77
16/05/25 10:43:48 XMAD 251 72,0800 549300FH0WJAPEHTIQ77
16/05/25 10:43:58 XMAD 99 72,0400 549300FH0WJAPEHTIQ77
16/05/25 10:43:58 XMAD 217 72,0400 549300FH0WJAPEHTIQ77
16/05/25 10:58:55 XMAD 99 72,1400 549300FH0WJAPEHTIQ77
16/05/25 10:58:55 XMAD 129 72,1800 549300FH0WJAPEHTIQ77
16/05/25 10:58:55 XMAD 213 72,1800 549300FH0WJAPEHTIQ77
16/05/25 10:58:55 XMAD 273 72,1400 549300FH0WJAPEHTIQ77
16/05/25 10:59:29 XMAD 54 72,1000 549300FH0WJAPEHTIQ77
16/05/25 10:59:29 XMAD 399 72,1000 549300FH0WJAPEHTIQ77
16/05/25 10:59:50 XMAD 137 72,0800 549300FH0WJAPEHTIQ77
16/05/25 10:59:50 XMAD 138 72,0800 549300FH0WJAPEHTIQ77
16/05/25 11:21:15 XMAD 140 72,2600 549300FH0WJAPEHTIQ77
16/05/25 11:24:04 XMAD 40 72,2200 549300FH0WJAPEHTIQ77
16/05/25 11:24:04 XMAD 62 72,2400 549300FH0WJAPEHTIQ77
16/05/25 11:46:04 XMAD 202 72,2800 549300FH0WJAPEHTIQ77
16/05/25 11:51:29 XMAD 5 72,3000 549300FH0WJAPEHTIQ77
16/05/25 11:51:44 XMAD 5 72,3000 549300FH0WJAPEHTIQ77
16/05/25 11:51:44 XMAD 5 72,3000 549300FH0WJAPEHTIQ77
16/05/25 11:51:44 XMAD 5 72,3000 549300FH0WJAPEHTIQ77
16/05/25 11:51:44 XMAD 248 72,3000 549300FH0WJAPEHTIQ77
16/05/25 11:51:44 XMAD 304 72,3000 549300FH0WJAPEHTIQ77
16/05/25 11:51:59 XMAD 6 72,3000 549300FH0WJAPEHTIQ77
16/05/25 11:51:59 XMAD 6 72,3000 549300FH0WJAPEHTIQ77
16/05/25 11:51:59 XMAD 6 72,3000 549300FH0WJAPEHTIQ77
16/05/25 11:52:14 XMAD 6 72,3000 549300FH0WJAPEHTIQ77
16/05/25 11:52:14 XMAD 6 72,3000 549300FH0WJAPEHTIQ77
XMAD 72,3000 549300FH0WJAPEHTIQ77
16/05/25 11:52:14
16/05/25 6
11:52:29 XMAD 7 72,3000 549300FH0WJAPEHTIQ77
16/05/25 11:52:29 XMAD 7 72,3000 549300FH0WJAPEHTIQ77
16/05/25 11:52:29 XMAD 7 72,3000 549300FH0WJAPEHTIQ77
16/05/25 11:53:13 XMAD 60 72,3600 549300FH0WJAPEHTIQ77
16/05/25 11:53:13 XMAD 60 72,3600 549300FH0WJAPEHTIQ77
16/05/25 11:53:14 XMAD 6 72,3600 549300FH0WJAPEHTIQ77
16/05/25 11:53:14 XMAD 6 72,3600 549300FH0WJAPEHTIQ77
16/05/25 11:53:14 XMAD 6 72,3600 549300FH0WJAPEHTIQ77
16/05/25 11:53:44 XMAD 4 72,3800 549300FH0WJAPEHTIQ77
16/05/25 11:53:44 XMAD 13 72,3800 549300FH0WJAPEHTIQ77
16/05/25 11:53:59 XMAD 5 72,3800 549300FH0WJAPEHTIQ77
16/05/25 11:53:59 XMAD 15 72,3800 549300FH0WJAPEHTIQ77
16/05/25 11:54:14 XMAD 18 72,3800 549300FH0WJAPEHTIQ77
16/05/25 11:57:59 XMAD 469 72,4200 549300FH0WJAPEHTIQ77
16/05/25 11:57:59 XMAD 533 72,4200 549300FH0WJAPEHTIQ77
16/05/25 11:59:50 XMAD 180 72,4000 549300FH0WJAPEHTIQ77
16/05/25 12:03:21 XMAD 76 72,3800 549300FH0WJAPEHTIQ77
16/05/25 12:03:21 XMAD 80 72,3800 549300FH0WJAPEHTIQ77
16/05/25 12:03:21 XMAD 104 72,3800 549300FH0WJAPEHTIQ77
16/05/25 12:03:21 XMAD 270 72,3800 549300FH0WJAPEHTIQ77
16/05/25 12:26:20 XMAD 284 72,4200 549300FH0WJAPEHTIQ77
16/05/25 12:26:20 XMAD 329 72,4200 549300FH0WJAPEHTIQ77
16/05/25 12:27:14 XMAD 37 72,4200 549300FH0WJAPEHTIQ77
16/05/25 12:27:14 XMAD 152 72,4200 549300FH0WJAPEHTIQ77
16/05/25 12:30:59 XMAD 9 72,3800 549300FH0WJAPEHTIQ77
16/05/25 12:30:59 XMAD 309 72,3800 549300FH0WJAPEHTIQ77
16/05/25 12:40:37 XMAD 605 72,4200 549300FH0WJAPEHTIQ77
16/05/25
12:40:37
XMAD
2086
72,4200
16/05/25
12:53:06
XMAD
292
72,4000
16/05/25
12:53:19
XMAD
888
72,3800
16/05/25
13:11:16
XMAD
309
72,4000
16/05/25
13:20:11
XMAD
338
72,4200
16/05/25
13:20:11
XMAD
373
72,4200
16/05/25
13:30:35
XMAD
38
72,4600
16/05/25
13:30:35
XMAD
127
72,4600
16/05/25
13:30:35
XMAD
138
72,4600
16/05/25
13:30:35
XMAD
173
72,4600
16/05/25
13:30:35
XMAD
282
72,4600
16/05/25
13:30:35
XMAD
310
72,4600
16/05/25
13:30:35
XMAD
536
72,4600
16/05/25
13:35:55
XMAD
340
72,4800
16/05/25
13:35:55
XMAD
485
72,4800
16/05/25
13:36:57
XMAD
113
72,4400
16/05/25
13:50:03
XMAD
328
72,4800
16/05/25
13:55:09
XMAD
143
72,4600
16/05/25
14:05:04
XMAD
114
72,4800
16/05/25
14:08:32
XMAD
298
72,4800
16/05/25
14:10:45
XMAD
16
72,5000
16/05/25
14:10:45
XMAD
65
72,5000
16/05/25
14:10:46
XMAD
38
72,4800
16/05/25
14:10:46
XMAD
82
72,4800
16/05/25
14:10:46
XMAD
97
72,4800
16/05/25
14:10:46
XMAD
130
72,4800
16/05/25
14:10:46
XMAD
214
72,4800
16/05/25
14:10:46
XMAD
350
72,4800
16/05/25
14:12:55
XMAD
76
72,5600
16/05/25
14:12:55
XMAD
278
72,5400
16/05/25
14:12:55
XMAD
708
72,5400
16/05/25
14:12:58
XMAD
367
72,5200
16/05/25
14:12:58
XMAD
528
72,5200
16/05/25
14:13:06
XMAD
4
72,5000
16/05/25
14:13:06
XMAD
195
72,5000
16/05/25
14:15:42
XMAD
413
72,5000
16/05/25
14:16:00
XMAD
157
72,4600
16/05/25
14:16:00
XMAD
190
72,4600
16/05/25
14:16:00
XMAD
510
72,4600
16/05/25
14:16:47
XMAD
65
72,4400
16/05/25
14:16:47
XMAD
184
72,4400
16/05/25
14:23:01
XMAD
37
72,4000
16/05/25
14:25:30
XMAD
168
72,3800
16/05/25
14:29:10
XMAD
81
72,3600
16/05/25
14:29:10
XMAD
119
72,3400
16/05/25
14:29:10
XMAD
160
72,3400
16/05/25
14:29:10
XMAD
160
72,3600
16/05/25
14:29:36
XMAD
206
72,3200
16/05/25
14:31:12
XMAD
104
72,3000
16/05/25
14:31:12
XMAD
197
72,3000
16/05/25
14:32:05
XMAD
84
72,2800
16/05/25
14:32:31
XMAD
183
72,2600
16/05/25
14:32:31
XMAD
333
72,2600
16/05/25
14:52:32
XMAD
48
72,2200
16/05/25
14:52:32
XMAD
70
72,2400
16/05/25
14:52:32
XMAD
260
72,2400
16/05/25
14:52:32
XMAD
273
72,2400
16/05/25
14:52:32
XMAD
413
72,2400
16/05/25
14:59:44
XMAD
37
72,2200
16/05/25
14:59:44
XMAD
80
72,2200
16/05/25
14:59:44
XMAD
136
72,2200
16/05/25
14:59:51
XMAD
57
72,2000
16/05/25
14:59:53
XMAD
7
72,1800
16/05/25
15:01:35
XMAD
8
72,1400
16/05/25
15:01:35
XMAD
24
72,1600		 549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
16/05/25
15:01:35
XMAD
41
72,1400
549300FH0WJAPEHTIQ77
16/05/25
15:01:35
XMAD
76
72,1600
549300FH0WJAPEHTIQ77
16/05/25
15:01:35
XMAD
122
72,1800
549300FH0WJAPEHTIQ77
16/05/25 15:01:35 XMAD 124 72,1400 549300FH0WJAPEHTIQ77
16/05/25
15:01:35
XMAD
126
72,1600		 549300FH0WJAPEHTIQ77
16/05/25
15:01:35
XMAD
1037
72,1800		 549300FH0WJAPEHTIQ77 15:03:36
16/05/25
XMAD
144
72,0800		 549300FH0WJAPEHTIQ77
16/05/25 15:03:36 XMAD 363 72,0800 549300FH0WJAPEHTIQ77
16/05/25 15:17:46 XMAD 65 72,0800 549300FH0WJAPEHTIQ77
16/05/25 15:17:46 XMAD 175 72,1000 549300FH0WJAPEHTIQ77
16/05/25 15:17:46 XMAD 291 72,0800 549300FH0WJAPEHTIQ77
16/05/25 15:20:30 XMAD 232 72,1600 549300FH0WJAPEHTIQ77
16/05/25 15:22:40 XMAD 39 72,1600 549300FH0WJAPEHTIQ77
16/05/25 15:22:40 XMAD 123 72,1600 549300FH0WJAPEHTIQ77
16/05/25 15:25:20 XMAD 13 72,2000 549300FH0WJAPEHTIQ77
16/05/25 15:25:20 XMAD 307 72,2200 549300FH0WJAPEHTIQ77
16/05/25 15:25:21 XMAD 218 72,2000 549300FH0WJAPEHTIQ77
16/05/25 15:25:21 XMAD 474 72,2000 549300FH0WJAPEHTIQ77
16/05/25 15:31:34 XMAD 249 72,2200 549300FH0WJAPEHTIQ77
16/05/25 15:31:34 XMAD 410 72,2200 549300FH0WJAPEHTIQ77
16/05/25 15:33:45 XMAD 118 72,2600 549300FH0WJAPEHTIQ77
16/05/25 15:33:45 XMAD 316 72,2600 549300FH0WJAPEHTIQ77
16/05/25 15:34:06 XMAD 133 72,2200 549300FH0WJAPEHTIQ77
16/05/25 15:34:06 XMAD 245 72,2200 549300FH0WJAPEHTIQ77
16/05/25 15:36:45 XMAD 564 72,3000 549300FH0WJAPEHTIQ77
16/05/25 15:41:31 XMAD 137 72,3800 549300FH0WJAPEHTIQ77
16/05/25 15:41:31 XMAD 343 72,4000 549300FH0WJAPEHTIQ77
16/05/25 15:41:32 XMAD 241 72,3600 549300FH0WJAPEHTIQ77
16/05/25 15:44:08 XMAD 421 72,3400 549300FH0WJAPEHTIQ77
16/05/25 16:00:00 XMAD 36 72,3800 549300FH0WJAPEHTIQ77
16/05/25 16:00:00 XMAD 38 72,3800 549300FH0WJAPEHTIQ77
16/05/25 16:00:00 XMAD 43 72,3600 549300FH0WJAPEHTIQ77
16/05/25 16:00:00 XMAD 337 72,3200 549300FH0WJAPEHTIQ77
16/05/25 16:00:00 XMAD 398 72,3800 549300FH0WJAPEHTIQ77
16/05/25 16:00:00 XMAD 792 72,3200 549300FH0WJAPEHTIQ77
16/05/25 16:06:05 XMAD 263 72,3800 549300FH0WJAPEHTIQ77
16/05/25 16:06:05 XMAD 607 72,3800 549300FH0WJAPEHTIQ77
16/05/25 16:08:18 XMAD 170 72,4200 549300FH0WJAPEHTIQ77
16/05/25 16:10:45 XMAD 44 72,4800 549300FH0WJAPEHTIQ77
16/05/25 16:10:45 XMAD 342 72,5000 549300FH0WJAPEHTIQ77
16/05/25 16:11:41 XMAD 551 72,4600 549300FH0WJAPEHTIQ77
16/05/25 16:11:42 XMAD 110 72,4600 549300FH0WJAPEHTIQ77
16/05/25 16:12:02 XMAD 311 72,4600 549300FH0WJAPEHTIQ77
16/05/25 16:13:48 XMAD 37 72,4400 549300FH0WJAPEHTIQ77
16/05/25 16:13:48 XMAD 72 72,4600 549300FH0WJAPEHTIQ77
16/05/25 16:13:48 XMAD 174 72,4400 549300FH0WJAPEHTIQ77
16/05/25 16:13:48 XMAD 307 72,4600 549300FH0WJAPEHTIQ77
16/05/25 16:16:44 XMAD 379 72,5400 549300FH0WJAPEHTIQ77
16/05/25 16:16:59 XMAD 536 72,5200 549300FH0WJAPEHTIQ77
16/05/25 16:18:13 XMAD 276 72,5200 549300FH0WJAPEHTIQ77
16/05/25 16:18:13 XMAD 344 72,5200 549300FH0WJAPEHTIQ77
16/05/25 16:18:59 XMAD 65 72,4600 549300FH0WJAPEHTIQ77
16/05/25 16:18:59 XMAD 161 72,4600 549300FH0WJAPEHTIQ77
16/05/25 16:18:59 XMAD 219 72,4600 549300FH0WJAPEHTIQ77
16/05/25 16:18:59 XMAD 927 72,4600 549300FH0WJAPEHTIQ77
16/05/25 16:19:31 XMAD 78 72,4000 549300FH0WJAPEHTIQ77
16/05/25 16:19:31 XMAD 171 72,4000 549300FH0WJAPEHTIQ77
16/05/25 16:19:31 XMAD 585 72,4000 549300FH0WJAPEHTIQ77
16/05/25 16:24:13 XMAD 182 72,4000 549300FH0WJAPEHTIQ77
16/05/25 16:24:13 XMAD 294 72,4000 549300FH0WJAPEHTIQ77
16/05/25 16:24:13 XMAD 463 72,4000 549300FH0WJAPEHTIQ77
16/05/25 16:26:59 XMAD 310 72,4000 549300FH0WJAPEHTIQ77
16/05/25 16:27:57 XMAD 345 72,4200 549300FH0WJAPEHTIQ77
16/05/25 16:28:32 XMAD 72 72,4000 549300FH0WJAPEHTIQ77
16/05/25 16:28:32 XMAD 202 72,4000 549300FH0WJAPEHTIQ77
16/05/25 16:30:09 XMAD 105 72,3600 549300FH0WJAPEHTIQ77
16/05/25 16:30:09 XMAD 136 72,3600 549300FH0WJAPEHTIQ77
16/05/25 16:30:10 XMAD 145 72,3400 549300FH0WJAPEHTIQ77
16/05/25 16:30:10 XMAD 162 72,3400 549300FH0WJAPEHTIQ77
16/05/25 16:30:10 XMAD 1047 72,3400 549300FH0WJAPEHTIQ77
16/05/25 16:30:12 XMAD 112 72,3200 549300FH0WJAPEHTIQ77
16/05/25 16:30:12 XMAD 209 72,3200 549300FH0WJAPEHTIQ77
16/05/25 16:31:54 XMAD 62 72,3000 549300FH0WJAPEHTIQ77
16/05/25 128 72,2600 549300FH0WJAPEHTIQ77
16:31:55 XMAD
16/05/25 16:31:55 XMAD 138 72,2800 549300FH0WJAPEHTIQ77
16/05/25 16:31:55 XMAD 335 72,2800 549300FH0WJAPEHTIQ77
16/05/25 16:35:15 XMAD 185 72,3600 549300FH0WJAPEHTIQ77
16/05/25 16:35:38 XMAD 37 72,3800 549300FH0WJAPEHTIQ77
16/05/25 16:35:54 XMAD 830 72,3800 549300FH0WJAPEHTIQ77
16/05/25 16:36:29 XMAD 349 72,3400 549300FH0WJAPEHTIQ77
16/05/25 16:37:46 XMAD 144 72,3600 549300FH0WJAPEHTIQ77
16/05/25 16:39:33 XMAD 197 72,3800 549300FH0WJAPEHTIQ77
16/05/25 16:39:33 XMAD 270 72,3800 549300FH0WJAPEHTIQ77
16/05/25 16:40:07 XMAD 136 72,3200 549300FH0WJAPEHTIQ77
16/05/25 16:40:07 XMAD 209 72,3200 549300FH0WJAPEHTIQ77
16/05/25 16:40:07 XMAD 340 72,3400 549300FH0WJAPEHTIQ77
16/05/25 16:40:07 XMAD 490 72,3200 549300FH0WJAPEHTIQ77
16/05/25 16:40:31 XMAD 39 72,3200 549300FH0WJAPEHTIQ77
16/05/25 16:41:01 XMAD 815 72,3400 549300FH0WJAPEHTIQ77
16/05/25 16:43:05 XMAD 320 72,3000 549300FH0WJAPEHTIQ77
16/05/25 16:43:05 XMAD 369 72,3000 549300FH0WJAPEHTIQ77
16/05/25 16:43:59 XMAD 273 72,3200 549300FH0WJAPEHTIQ77
16/05/25 16:45:05 XMAD 129 72,3200 549300FH0WJAPEHTIQ77
16/05/25 16:45:05 XMAD 423 72,3200 549300FH0WJAPEHTIQ77
16/05/25 16:45:05 XMAD 672 72,3200 549300FH0WJAPEHTIQ77
16/05/25 16:45:45 XMAD 113 72,3200 549300FH0WJAPEHTIQ77
16/05/25 16:50:03 XMAD 260 72,3600 549300FH0WJAPEHTIQ77
16/05/25 16:52:49 XMAD 278 72,3600 549300FH0WJAPEHTIQ77
16/05/25 16:52:49 XMAD 588 72,3400 549300FH0WJAPEHTIQ77
16/05/25 16:53:06 XMAD 86 72,3200 549300FH0WJAPEHTIQ77
16/05/25 16:53:06 XMAD 130 72,3200 549300FH0WJAPEHTIQ77
16/05/25 16:53:06 XMAD 138 72,3200 549300FH0WJAPEHTIQ77
16/05/25 16:54:11 XMAD 430 72,2800 549300FH0WJAPEHTIQ77
16/05/25 16:54:11 XMAD 442 72,2800 549300FH0WJAPEHTIQ77
16/05/25 16:55:08 XMAD 96 72,2400 549300FH0WJAPEHTIQ77
16/05/25 16:55:08 XMAD 1080 72,2600 549300FH0WJAPEHTIQ77
16/05/25 16:57:54 XMAD 90 72,2800 549300FH0WJAPEHTIQ77
16/05/25 17:03:13 XMAD 375 72,3800 549300FH0WJAPEHTIQ77
16/05/25 17:03:45 XMAD 224 72,3800 549300FH0WJAPEHTIQ77
16/05/25 17:04:59 XMAD 179 72,4000 549300FH0WJAPEHTIQ77
16/05/25 17:05:19 XMAD 104 72,3600 549300FH0WJAPEHTIQ77
16/05/25 17:08:22 XMAD 8 72,3800 549300FH0WJAPEHTIQ77
16/05/25 17:08:22 XMAD 104 72,3800 549300FH0WJAPEHTIQ77
16/05/25 17:08:22 XMAD 152 72,3800 549300FH0WJAPEHTIQ77
16/05/25 17:08:22 XMAD 427 72,3800 549300FH0WJAPEHTIQ77
16/05/25 17:09:41 XMAD 54 72,3400 549300FH0WJAPEHTIQ77
16/05/25 17:09:41 XMAD 77 72,3400 549300FH0WJAPEHTIQ77
64 72,3800 549300FH0WJAPEHTIQ77
16/05/25 17:13:58 XMAD
16/05/25 17:13:58 XMAD 248 72,3800 549300FH0WJAPEHTIQ77
16/05/25 17:13:58 XMAD 265 72,3800 549300FH0WJAPEHTIQ77
16/05/25 17:15:00 XMAD 82 72,3800 549300FH0WJAPEHTIQ77
16/05/25 17:15:00 XMAD 123 72,3800 549300FH0WJAPEHTIQ77
16/05/25 17:16:00 XMAD 1 72,3400 549300FH0WJAPEHTIQ77
16/05/25 17:16:00 XMAD 2 72,3400 549300FH0WJAPEHTIQ77
16/05/25 17:16:00 XMAD 28 72,3400 549300FH0WJAPEHTIQ77
16/05/25 17:16:00 XMAD 76 72,3400 549300FH0WJAPEHTIQ77
16/05/25 17:16:00 XMAD 76 72,3400 549300FH0WJAPEHTIQ77
16/05/25 17:16:00 XMAD 110 72,3400 549300FH0WJAPEHTIQ77
16/05/25 17:16:00 XMAD 622 72,3400 549300FH0WJAPEHTIQ77
16/05/25 17:16:10 XMAD 770 72,3400 549300FH0WJAPEHTIQ77
16/05/25 17:16:17 XMAD 176 72,3200 549300FH0WJAPEHTIQ77
16/05/25 17:16:55 XMAD 1 72,3000 549300FH0WJAPEHTIQ77
16/05/25 17:16:57 XMAD 41 72,3000 549300FH0WJAPEHTIQ77
16/05/25 17:16:57 XMAD 176 72,3000 549300FH0WJAPEHTIQ77
16/05/25 17:16:57 XMAD 257 72,3000 549300FH0WJAPEHTIQ77
16/05/25 17:16:57 XMAD 522 72,3000 549300FH0WJAPEHTIQ77
16/05/25 17:17:07 XMAD 112 72,2800 549300FH0WJAPEHTIQ77
16/05/25 17:17:07 XMAD 411 72,2800 549300FH0WJAPEHTIQ77
16/05/25 17:19:11 XMAD 68 72,2400 549300FH0WJAPEHTIQ77
16/05/25 17:19:13 XMAD 5 72,2200 549300FH0WJAPEHTIQ77
16/05/25 17:19:27 XMAD 72 72,2200 549300FH0WJAPEHTIQ77
16/05/25 17:24:29 XMAD 587 72,2000 549300FH0WJAPEHTIQ77
16/05/25 17:25:42 XMAD 101 72,2000 549300FH0WJAPEHTIQ77
16/05/25 17:25:42 XMAD 159 72,1800 549300FH0WJAPEHTIQ77
16/05/25 17:25:42 XMAD 165 72,1800 549300FH0WJAPEHTIQ77
16/05/25 17:25:42 XMAD 289 72,2000 549300FH0WJAPEHTIQ77
16/05/25 17:25:42 XMAD 575 72,2000 549300FH0WJAPEHTIQ77
16/05/25 17:26:07 XMAD 74 72,1800 549300FH0WJAPEHTIQ77
16/05/25 17:26:52 XMAD 189 72,2000 549300FH0WJAPEHTIQ77
16/05/25
16/05/25		 17:27:00
17:28:00		 XMAD
XMAD		 237
141		 72,2000
72,2800		 549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
16/05/25 17:28:00 XMAD 273 72,2800 549300FH0WJAPEHTIQ77
16/05/25 17:28:16 XMAD 148 72,2600 549300FH0WJAPEHTIQ77
16/05/25 17:28:51 XMAD 147 72,2400 549300FH0WJAPEHTIQ77
16/05/25 17:28:51 XMAD 152 72,2400 549300FH0WJAPEHTIQ77
16/05/25 17:28:59 XMAD 131 72,2600 549300FH0WJAPEHTIQ77
16/05/25 17:29:25 XMAD 76 72,2600 549300FH0WJAPEHTIQ77
16/05/25 17:29:25 XMAD 80 72,2600 549300FH0WJAPEHTIQ77
16/05/25 17:29:27 XMAD 99 72,3000 549300FH0WJAPEHTIQ77
16/05/25 17:29:27 XMAD 145 72,3000 549300FH0WJAPEHTIQ77
16/05/25 17:29:32 XMAD 80 72,2400 549300FH0WJAPEHTIQ77
16/05/25 17:29:56 XMAD 154 72,2600 549300FH0WJAPEHTIQ77
16/05/25 17:29:56 XMAD 349 72,2600 549300FH0WJAPEHTIQ77
Fecha de
negociación
(dd/mm/aa)		 Centro de negociación (MIC) Volumen de acciones
compradas (n° acciones)		 Precio medio de las operaciones
19/05/25 XMAD 70.921 72,0984
19/05/25 CEUX - -
19/05/25 AQEU - -
19/05/25 TQEX - -
TOTAL 70.921 72,0984
Fecha de
negociación
(dd/mm/aa)		 Hora (hh:mm:ss) Centro de negociación (MIC) Volumen de acciones
compradas (n° acciones)		 Precio de la operación Intermediario (LEI)
19/05/25 09:00:32 XMAD 41 72,3600 549300FH0WJAPEHTIQ77
19/05/25 09:00:32 XMAD
50
72,3600		 549300FH0WJAPEHTIQ77
19/05/25 09:00:32 XMAD 103 72,3600 549300FH0WJAPEHTIQ77
19/05/25 09:00:32 XMAD 232 72,3600 549300FH0WJAPEHTIQ77
19/05/25 09:00:32 XMAD 620 72,3600 549300FH0WJAPEHTIQ77
19/05/25 09:00:33 XMAD 39 72,3000 549300FH0WJAPEHTIQ77
19/05/25 09:00:33 XMAD 79 72,3000 549300FH0WJAPEHTIQ77
19/05/25 09:00:33 XMAD 85 72,3200 549300FH0WJAPEHTIQ77
19/05/25 09:00:33 XMAD 818 72,3200 549300FH0WJAPEHTIQ77
19/05/25 09:00:46 XMAD 855 72,2600 549300FH0WJAPEHTIQ77
19/05/25 09:00:49 XMAD 28 72,2400 549300FH0WJAPEHTIQ77
19/05/25 09:00:49 XMAD 42 72,2400 549300FH0WJAPEHTIQ77
19/05/25 09:00:49 XMAD 76 72,2600 549300FH0WJAPEHTIQ77
19/05/25 09:00:49 XMAD 76 72,2600 549300FH0WJAPEHTIQ77
19/05/25 09:00:49 XMAD 85 72,2400 549300FH0WJAPEHTIQ77
19/05/25 09:00:49 XMAD 105 72,2000 549300FH0WJAPEHTIQ77
19/05/25 09:00:49 XMAD 162 72,2600 549300FH0WJAPEHTIQ77
19/05/25 09:00:49 XMAD 620 72,2600 549300FH0WJAPEHTIQ77
19/05/25 09:00:49 XMAD 788 72,2000 549300FH0WJAPEHTIQ77
19/05/25 09:00:51 XMAD 25 72,1800 549300FH0WJAPEHTIQ77
19/05/25 09:02:07 XMAD 5 72,3400 549300FH0WJAPEHTIQ77
19/05/25 09:02:07 XMAD 16 72,3000 549300FH0WJAPEHTIQ77
19/05/25 09:02:07 XMAD 24 72,3600 549300FH0WJAPEHTIQ77
19/05/25 09:02:07 XMAD 265 72,3200 549300FH0WJAPEHTIQ77
19/05/25 09:02:07 XMAD 357 72,3600 549300FH0WJAPEHTIQ77
19/05/25 09:02:29 XMAD 12 72,1800 549300FH0WJAPEHTIQ77
19/05/25 09:02:29 XMAD 14 72,2600 549300FH0WJAPEHTIQ77
19/05/25 09:02:29 XMAD 200 72,2000 549300FH0WJAPEHTIQ77
19/05/25 09:02:29 XMAD 247 72,2600 549300FH0WJAPEHTIQ77
19/05/25 09:03:01 XMAD 9 72,1400 549300FH0WJAPEHTIQ77
19/05/25 09:03:01 XMAD 187 72,1400 549300FH0WJAPEHTIQ77
19/05/25 09:04:01 XMAD 7 72,0800 549300FH0WJAPEHTIQ77
19/05/25 09:04:01 XMAD 221 72,0800 549300FH0WJAPEHTIQ77
19/05/25 09:07:28 XMAD 28 72,2200 549300FH0WJAPEHTIQ77
19/05/25 09:07:28 XMAD 379 72,2200 549300FH0WJAPEHTIQ77
19/05/25 09:08:48 XMAD 33 72,1800 549300FH0WJAPEHTIQ77
19/05/25 09:08:48 XMAD 399 72,1800 549300FH0WJAPEHTIQ77
19/05/25 09:09:12 XMAD 5 72,1600 549300FH0WJAPEHTIQ77
19/05/25 09:09:32 XMAD 43 72,1200 549300FH0WJAPEHTIQ77
19/05/25 09:09:32 XMAD 562 72,1200 549300FH0WJAPEHTIQ77
19/05/25 09:11:46 XMAD 10 72,0800 549300FH0WJAPEHTIQ77
19/05/25 09:11:46 XMAD 11 72,0400 549300FH0WJAPEHTIQ77
19/05/25 09:11:46 XMAD 159 72,0400 549300FH0WJAPEHTIQ77
19/05/25 09:11:46 XMAD 205 72,0800 549300FH0WJAPEHTIQ77
19/05/25 09:13:45 XMAD 39 72,0000 549300FH0WJAPEHTIQ77
19/05/25 09:15:10 XMAD 6 71,9800 549300FH0WJAPEHTIQ77
19/05/25 09:15:10 XMAD 12 71,9800 549300FH0WJAPEHTIQ77
19/05/25 09:15:10 XMAD 143 71,9800 549300FH0WJAPEHTIQ77
19/05/25 09:15:14 XMAD 10 71,9600 549300FH0WJAPEHTIQ77
19/05/25 09:15:14 XMAD 16 71,9400 549300FH0WJAPEHTIQ77
19/05/25 09:15:14 XMAD 174 71,9600 549300FH0WJAPEHTIQ77
19/05/25 09:15:17 XMAD 5 71,9000 549300FH0WJAPEHTIQ77
19/05/25 09:15:17 XMAD 12 71,9000 549300FH0WJAPEHTIQ77
19/05/25 09:15:17 XMAD 135 71,9000 549300FH0WJAPEHTIQ77
19/05/25 09:15:17 XMAD 184 71,9200 549300FH0WJAPEHTIQ77
19/05/25 09:15:18 XMAD 19 71,8800 549300FH0WJAPEHTIQ77
19/05/25 09:15:18 XMAD 278 71,8800 549300FH0WJAPEHTIQ77
19/05/25 09:15:31 XMAD 1 71,8600 549300FH0WJAPEHTIQ77
19/05/25 09:15:31 XMAD 7 71,8600 549300FH0WJAPEHTIQ77
19/05/25 09:15:31 XMAD 7 71,8600 549300FH0WJAPEHTIQ77
19/05/25 09:15:31 XMAD 76 71,8600 549300FH0WJAPEHTIQ77
19/05/25 09:20:10 XMAD 23 71,8600 549300FH0WJAPEHTIQ77
19/05/25 09:20:10 XMAD 347 71,8600 549300FH0WJAPEHTIQ77
19/05/25 09:20:15 XMAD 19 71,8200 549300FH0WJAPEHTIQ77
19/05/25 09:20:15 XMAD 482 71,8200 549300FH0WJAPEHTIQ77
19/05/25 09:25:24 XMAD 27 71,8000 549300FH0WJAPEHTIQ77
19/05/25 09:25:24 XMAD 257 71,8000 549300FH0WJAPEHTIQ77
19/05/25 09:25:30 XMAD 6 71,7800 549300FH0WJAPEHTIQ77
19/05/25 09:25:41 XMAD 16 71,7600 549300FH0WJAPEHTIQ77
19/05/25 09:25:41 XMAD 287 71,7600 549300FH0WJAPEHTIQ77
19/05/25 09:25:45 XMAD 41 71,7400 549300FH0WJAPEHTIQ77
19/05/25 09:25:45 XMAD 226 71,7400 549300FH0WJAPEHTIQ77
19/05/25 09:26:59 XMAD 337 71,7000 549300FH0WJAPEHTIQ77
19/05/25 09:27:44 XMAD 4 71,6600 549300FH0WJAPEHTIQ77
19/05/25 09:27:44 XMAD 33 71,6800 549300FH0WJAPEHTIQ77
19/05/25 09:27:44 XMAD 125 71,6800 549300FH0WJAPEHTIQ77
19/05/25 09:28:23 XMAD 223 71,6400 549300FH0WJAPEHTIQ77
19/05/25 09:28:25 XMAD 11 71,6200 549300FH0WJAPEHTIQ77
19/05/25 09:29:01 XMAD 17 71,5800 549300FH0WJAPEHTIQ77
19/05/25 09:29:01 XMAD 83 71,5400 549300FH0WJAPEHTIQ77
19/05/25 09:29:01 XMAD 89 71,5400 549300FH0WJAPEHTIQ77
19/05/25 09:29:01 XMAD 160 71,5800 549300FH0WJAPEHTIQ77
19/05/25 09:39:47 XMAD 48 71,6800 549300FH0WJAPEHTIQ77
19/05/25 09:45:15 XMAD 29 71,6400 549300FH0WJAPEHTIQ77
19/05/25 09:45:15 XMAD 80 71,6400 549300FH0WJAPEHTIQ77
19/05/25 09:45:15 XMAD 290 71,6400 549300FH0WJAPEHTIQ77
19/05/25 09:46:02 XMAD 120 71,6000 549300FH0WJAPEHTIQ77
19/05/25 09:49:08 XMAD 7 71,6000 549300FH0WJAPEHTIQ77
19/05/25 09:49:08 XMAD 34 71,6000 549300FH0WJAPEHTIQ77
19/05/25 09:49:08 XMAD 398 71,6000 549300FH0WJAPEHTIQ77
19/05/25 09:50:41 XMAD 8 71,5600 549300FH0WJAPEHTIQ77
19/05/25 09:50:41 XMAD 20 71,5600 549300FH0WJAPEHTIQ77
19/05/25 09:50:41 XMAD 875 71,5600 549300FH0WJAPEHTIQ77
19/05/25 09:51:05 XMAD 24 71,5400 549300FH0WJAPEHTIQ77
19/05/25 09:51:05 XMAD 901 71,5400 549300FH0WJAPEHTIQ77
19/05/25 09:56:38 XMAD 4 71,6000 549300FH0WJAPEHTIQ77
19/05/25 09:56:38 XMAD 20 71,6000 549300FH0WJAPEHTIQ77
19/05/25 09:59:34 XMAD 334 71,6200 549300FH0WJAPEHTIQ77
19/05/25 10:00:31 XMAD 27 71,5600 549300FH0WJAPEHTIQ77
19/05/25 10:01:00 XMAD 6 71,5400 549300FH0WJAPEHTIQ77
19/05/25 10:01:00 XMAD 15 71,5000 549300FH0WJAPEHTIQ77
19/05/25 10:01:00 XMAD 22 71,4800 549300FH0WJAPEHTIQ77
19/05/25 10:01:00 XMAD 27 71,5200 549300FH0WJAPEHTIQ77
19/05/25 10:01:00 XMAD 38 71,5000 549300FH0WJAPEHTIQ77
19/05/25 10:01:00 XMAD 294 71,5400 549300FH0WJAPEHTIQ77
19/05/25 10:01:00
XMAD 1209 71,5000 549300FH0WJAPEHTIQ77
19/05/25
19/05/25 10:03:01 XMAD 4 71,4800 549300FH0WJAPEHTIQ77
10:03:01 XMAD 140 71,4800 549300FH0WJAPEHTIQ77
19/05/25 10:03:50 XMAD 115 71,4400 549300FH0WJAPEHTIQ77
19/05/25 10:07:50 XMAD 89 71,4800 549300FH0WJAPEHTIQ77
19/05/25 10:08:20 XMAD 20 71,4600 549300FH0WJAPEHTIQ77
19/05/25 10:08:31 XMAD 228 71,4400 549300FH0WJAPEHTIQ77
19/05/25 10:09:10 XMAD 7 71,4200 549300FH0WJAPEHTIQ77
19/05/25 10:09:10 XMAD 17 71,4000 549300FH0WJAPEHTIQ77
19/05/25 10:09:10 XMAD 23 71,4200 549300FH0WJAPEHTIQ77
19/05/25 10:09:10 XMAD 364 71,4000 549300FH0WJAPEHTIQ77
19/05/25 10:20:23 XMAD 4 71,5800 549300FH0WJAPEHTIQ77
19/05/25 10:30:46 XMAD 6 71,8400 549300FH0WJAPEHTIQ77
19/05/25 10:30:46 XMAD 73 71,8600 549300FH0WJAPEHTIQ77
19/05/25 10:30:46 XMAD 158 71,8400 549300FH0WJAPEHTIQ77
19/05/25 10:32:00 XMAD 189 71,8200 549300FH0WJAPEHTIQ77
19/05/25 10:32:10 XMAD 9 71,7800 549300FH0WJAPEHTIQ77
19/05/25 10:32:10 XMAD 41 71,7600 549300FH0WJAPEHTIQ77
19/05/25 10:32:10 XMAD 70 71,8000 549300FH0WJAPEHTIQ77
19/05/25 10:32:10 XMAD 91 71,7800 549300FH0WJAPEHTIQ77
19/05/25 10:32:10 XMAD 257 71,7600 549300FH0WJAPEHTIQ77
19/05/25 10:32:10 XMAD 806 71,7800 549300FH0WJAPEHTIQ77
19/05/25 10:36:50 XMAD 366 71,8400 549300FH0WJAPEHTIQ77
19/05/25 10:42:22 XMAD 246 71,8200 549300FH0WJAPEHTIQ77
19/05/25 10:43:20 XMAD 8 71,8000 549300FH0WJAPEHTIQ77
19/05/25 10:43:54 XMAD 7 71,7800 549300FH0WJAPEHTIQ77
19/05/25 10:45:52 XMAD 11 71,7600 549300FH0WJAPEHTIQ77
19/05/25 10:45:52 XMAD 132 71,7600 549300FH0WJAPEHTIQ77
19/05/25 10:46:05 XMAD 8 71,7400 549300FH0WJAPEHTIQ77
19/05/25 10:46:05 XMAD 10 71,7400 549300FH0WJAPEHTIQ77
19/05/25 10:46:05 XMAD 1208 71,7400 549300FH0WJAPEHTIQ77
19/05/25 10:46:33 XMAD 6 71,7200 549300FH0WJAPEHTIQ77
19/05/25 10:46:33 XMAD 12 71,7200 549300FH0WJAPEHTIQ77
19/05/25 10:46:33 XMAD 333 71,7200 549300FH0WJAPEHTIQ77
19/05/25 10:46:34 XMAD 10 71,7000 549300FH0WJAPEHTIQ77
19/05/25 10:50:10 XMAD 71 71,6800 549300FH0WJAPEHTIQ77
19/05/25 10:50:10 XMAD 152 71,6800 549300FH0WJAPEHTIQ77
19/05/25 10:50:13 XMAD 6 71,6600 549300FH0WJAPEHTIQ77
19/05/25 10:50:13 XMAD 20 71,6600 549300FH0WJAPEHTIQ77
19/05/25 10:50:13 XMAD 244 71,6400 549300FH0WJAPEHTIQ77
19/05/25 10:54:08 XMAD 14 71,6800 549300FH0WJAPEHTIQ77
19/05/25 10:57:12 XMAD 9 71,7200 549300FH0WJAPEHTIQ77
19/05/25 11:00:09 XMAD 6 71,6800 549300FH0WJAPEHTIQ77
19/05/25 11:00:09 XMAD 15 71,6800 549300FH0WJAPEHTIQ77
19/05/25 11:00:09 XMAD 230 71,6800 549300FH0WJAPEHTIQ77
19/05/25 11:00:14 XMAD 5 71,6200 549300FH0WJAPEHTIQ77
19/05/25 11:00:14 XMAD 7 71,6000 549300FH0WJAPEHTIQ77
19/05/25 11:00:14 XMAD 10 71,6000 549300FH0WJAPEHTIQ77
19/05/25 11:00:14 XMAD 10 71,6400 549300FH0WJAPEHTIQ77
19/05/25 11:00:14 XMAD 28 71,6200 549300FH0WJAPEHTIQ77
19/05/25 11:00:14 XMAD 233 71,6400 549300FH0WJAPEHTIQ77
19/05/25 11:00:14 XMAD 341 71,6200 549300FH0WJAPEHTIQ77
19/05/25 11:00:15 XMAD 273 71,6000 549300FH0WJAPEHTIQ77
19/05/25 11:16:25 XMAD 46 71,6000 549300FH0WJAPEHTIQ77
19/05/25 11:28:06 XMAD 66 71,6800 549300FH0WJAPEHTIQ77
19/05/25 11:28:06 XMAD 441 71,6800 549300FH0WJAPEHTIQ77
19/05/25 11:28:11 XMAD 10 71,6600 549300FH0WJAPEHTIQ77
19/05/25 11:28:11 XMAD 148 71,6600 549300FH0WJAPEHTIQ77
19/05/25 11:34:10 XMAD 39 71,8400 549300FH0WJAPEHTIQ77
19/05/25 11:34:10 XMAD 59 71,8400 549300FH0WJAPEHTIQ77
19/05/25 11:34:10 XMAD 64 71,8400 549300FH0WJAPEHTIQ77
19/05/25 11:34:27 XMAD 70 71,8800 549300FH0WJAPEHTIQ77
19/05/25 11:35:15 XMAD 496 71,8800 549300FH0WJAPEHTIQ77
19/05/25 11:40:02 XMAD 29 71,8800 549300FH0WJAPEHTIQ77
19/05/25 11:40:02 XMAD 46 71,8800 549300FH0WJAPEHTIQ77
19/05/25 11:40:02 XMAD 74 71,8800 549300FH0WJAPEHTIQ77
19/05/25 11:40:02 XMAD 82 71,8800 549300FH0WJAPEHTIQ77
19/05/25 11:40:02 XMAD 182 71,8800 549300FH0WJAPEHTIQ77
19/05/25 11:40:44 XMAD 13 71,8200 549300FH0WJAPEHTIQ77
19/05/25 11:40:44 XMAD 34 71,8200 549300FH0WJAPEHTIQ77
19/05/25 11:40:44 XMAD 67 71,8200 549300FH0WJAPEHTIQ77
19/05/25 11:40:44 XMAD 823 71,8200 549300FH0WJAPEHTIQ77
19/05/25 11:57:20 XMAD 53 71,8200 549300FH0WJAPEHTIQ77
19/05/25 12:00:50 XMAD 24 71,8000 549300FH0WJAPEHTIQ77
19/05/25 12:01:41 XMAD 15 71,7800 549300FH0WJAPEHTIQ77
19/05/25 12:01:41 XMAD 46 71,7800 549300FH0WJAPEHTIQ77
19/05/25 12:01:41 XMAD 707 71,7800 549300FH0WJAPEHTIQ77
19/05/25 12:16:24 XMAD 90 71,9400 549300FH0WJAPEHTIQ77
19/05/25 12:25:07 XMAD 12 72,0000 549300FH0WJAPEHTIQ77
19/05/25 12:25:24 XMAD 79 72,0400 549300FH0WJAPEHTIQ77
19/05/25 12:25:43 XMAD 40 72,0400 549300FH0WJAPEHTIQ77
19/05/25 12:26:22 XMAD 17 71,9800 549300FH0WJAPEHTIQ77
19/05/25 12:26:22 XMAD 17 72,0000 549300FH0WJAPEHTIQ77
19/05/25 12:26:22 XMAD 25 72,0000 549300FH0WJAPEHTIQ77
19/05/25 12:26:22 XMAD 59 72,0000 549300FH0WJAPEHTIQ77
19/05/25 12:26:22 XMAD 68 71,9800 549300FH0WJAPEHTIQ77
19/05/25 12:26:22 XMAD 138 71,9800 549300FH0WJAPEHTIQ77
19/05/25 12:26:22 XMAD 224 71,9800 549300FH0WJAPEHTIQ77
19/05/25 12:26:22 XMAD 375 72,0000 549300FH0WJAPEHTIQ77
19/05/25 12:26:22 XMAD 1137 71,9800 549300FH0WJAPEHTIQ77
19/05/25 12:29:10 XMAD 29 71,9800 549300FH0WJAPEHTIQ77
19/05/25 12:29:11 XMAD 60 71,9800 549300FH0WJAPEHTIQ77
19/05/25 12:29:38 XMAD 9 71,9600 549300FH0WJAPEHTIQ77
19/05/25 12:30:05 XMAD 76 71,9600 549300FH0WJAPEHTIQ77
19/05/25 12:30:05 XMAD 190 71,9600 549300FH0WJAPEHTIQ77
19/05/25 12:30:05 XMAD 625 71,9600 549300FH0WJAPEHTIQ77
19/05/25 12:31:22 XMAD 132 72,0000 549300FH0WJAPEHTIQ77
19/05/25 12:32:49 XMAD 24 71,9800 549300FH0WJAPEHTIQ77
19/05/25 12:32:49 XMAD 172 71,9800 549300FH0WJAPEHTIQ77
19/05/25 12:35:32 XMAD 43 71,9800 549300FH0WJAPEHTIQ77
19/05/25 12:35:32 XMAD 157 71,9800 549300FH0WJAPEHTIQ77
19/05/25 12:41:16 XMAD 24 72,0600 549300FH0WJAPEHTIQ77
19/05/25 12:43:09 XMAD 59 72,0400 549300FH0WJAPEHTIQ77
19/05/25 12:43:09 XMAD 162 72,0400 549300FH0WJAPEHTIQ77
19/05/25 12:45:51 XMAD 22 72,0200 549300FH0WJAPEHTIQ77
19/05/25 12:45:51 XMAD 39 72,0200 549300FH0WJAPEHTIQ77
19/05/25 12:45:51 XMAD 45 72,0200 549300FH0WJAPEHTIQ77
19/05/25 12:45:51 XMAD 46 72,0000 549300FH0WJAPEHTIQ77
19/05/25 12:45:51 XMAD 70 72,0200 549300FH0WJAPEHTIQ77
19/05/25 12:45:51 XMAD 152 72,0200 549300FH0WJAPEHTIQ77
19/05/25 12:45:51 XMAD 323 72,0200 549300FH0WJAPEHTIQ77
19/05/25 12:47:01 XMAD 301 72,0000 549300FH0WJAPEHTIQ77
19/05/25 12:47:29 XMAD 276 72,0000 549300FH0WJAPEHTIQ77
19/05/25 12:48:54 XMAD 191 71,9800 549300FH0WJAPEHTIQ77
19/05/25 12:59:00 XMAD 8 72,0200 549300FH0WJAPEHTIQ77
19/05/25 12:59:00 XMAD 24 72,0200 549300FH0WJAPEHTIQ77
19/05/25 12:59:00 XMAD 30 72,0200 549300FH0WJAPEHTIQ77
19/05/25 12:59:00 XMAD 38 72,0200 549300FH0WJAPEHTIQ77
19/05/25 12:59:00 XMAD 116 72,0200 549300FH0WJAPEHTIQ77
19/05/25 12:59:00 XMAD 190 72,0200 549300FH0WJAPEHTIQ77
19/05/25 13:02:12 XMAD 33 72,1000 549300FH0WJAPEHTIQ77
19/05/25 13:07:39 XMAD 23 72,1000 549300FH0WJAPEHTIQ77
19/05/25 13:09:57 XMAD 10 72,0800 549300FH0WJAPEHTIQ77
19/05/25 13:09:57 XMAD 53 72,0800 549300FH0WJAPEHTIQ77
19/05/25 13:09:57 XMAD 269 72,0800 549300FH0WJAPEHTIQ77
19/05/25 13:14:47 XMAD 76 72,0600 549300FH0WJAPEHTIQ77
19/05/25 13:14:47 XMAD 127 72,0600 549300FH0WJAPEHTIQ77
19/05/25 13:14:48 XMAD 21 72,0600 549300FH0WJAPEHTIQ77
19/05/25 13:14:48 XMAD 80 72,0600 549300FH0WJAPEHTIQ77
19/05/25 13:22:55 XMAD 135 72,2000 549300FH0WJAPEHTIQ77
19/05/25 13:26:37 XMAD 52 72,1800 549300FH0WJAPEHTIQ77
19/05/25 13:27:16 XMAD 8 72,2000 549300FH0WJAPEHTIQ77
19/05/25 13:27:16 XMAD 15 72,2000 549300FH0WJAPEHTIQ77
19/05/25 13:27:16 XMAD 62 72,2000 549300FH0WJAPEHTIQ77
19/05/25 13:28:01 XMAD 16 72,2000 549300FH0WJAPEHTIQ77
19/05/25 13:28:01 XMAD 22 72,2000 549300FH0WJAPEHTIQ77
19/05/25 13:28:46 XMAD 39 72,2000 549300FH0WJAPEHTIQ77
19/05/25 13:30:07 XMAD 3 72,2000 549300FH0WJAPEHTIQ77
19/05/25 13:30:07 XMAD 90 72,2000 549300FH0WJAPEHTIQ77
19/05/25 13:30:53 XMAD 60 72,1800 549300FH0WJAPEHTIQ77
19/05/25 13:30:53 XMAD 90 72,1800 549300FH0WJAPEHTIQ77
19/05/25 13:31:08 XMAD 26 72,1400 549300FH0WJAPEHTIQ77
19/05/25 13:31:08 XMAD 29 72,1600 549300FH0WJAPEHTIQ77
19/05/25 13:31:08 XMAD 890 72,1600 549300FH0WJAPEHTIQ77
19/05/25 13:33:12 XMAD 27 72,1400 549300FH0WJAPEHTIQ77
19/05/25 13:35:00 XMAD 27 72,0800 549300FH0WJAPEHTIQ77
19/05/25 13:35:00 XMAD 37 72,1000 549300FH0WJAPEHTIQ77
19/05/25 13:35:00 XMAD 398 72,0800 549300FH0WJAPEHTIQ77
19/05/25 13:35:00 XMAD 1372 72,1200 549300FH0WJAPEHTIQ77
19/05/25 13:42:25 XMAD 8 72,1600 549300FH0WJAPEHTIQ77
19/05/25 13:48:28 XMAD 55 72,1800 549300FH0WJAPEHTIQ77
19/05/25 13:48:28 XMAD 256 72,1800 549300FH0WJAPEHTIQ77
19/05/25 13:50:10 XMAD 16 72,1600 549300FH0WJAPEHTIQ77
19/05/25 13:50:34 XMAD 21 72,1400 549300FH0WJAPEHTIQ77
19/05/25 13:56:58 XMAD 16 72,1200 549300FH0WJAPEHTIQ77
19/05/25 13:56:58 XMAD 643 72,1200 549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
19/05/25 14:05:37 XMAD 25 72,1400
19/05/25 14:05:59 XMAD 49 72,1200 549300FH0WJAPEHTIQ77
19/05/25 14:15:09 XMAD 28 72,1400 549300FH0WJAPEHTIQ77
19/05/25 14:16:47 XMAD 4 72,1000 549300FH0WJAPEHTIQ77
19/05/25 14:16:47 XMAD 15 72,1000 549300FH0WJAPEHTIQ77
19/05/25 14:16:47 XMAD 30 72,1000 549300FH0WJAPEHTIQ77
19/05/25 14:16:47 XMAD 552 72,1000 549300FH0WJAPEHTIQ77
19/05/25 14:16:48 XMAD 5 72,0800 549300FH0WJAPEHTIQ77
19/05/25 14:16:48 XMAD 25 72,0600 549300FH0WJAPEHTIQ77
19/05/25 14:16:48 XMAD 28 72,0800 549300FH0WJAPEHTIQ77
19/05/25 14:16:48 XMAD 33 72,0600 549300FH0WJAPEHTIQ77
19/05/25 14:16:48 XMAD 301 72,0800 549300FH0WJAPEHTIQ77
19/05/25 14:16:48 XMAD 579 72,0600 549300FH0WJAPEHTIQ77
19/05/25 14:17:01 XMAD 7 72,0400 549300FH0WJAPEHTIQ77
19/05/25 14:17:01 XMAD 902 72,0400 549300FH0WJAPEHTIQ77
19/05/25 14:17:02 XMAD 4 72,0200 549300FH0WJAPEHTIQ77
19/05/25 14:17:02 XMAD 6 72,0000 549300FH0WJAPEHTIQ77
19/05/25 14:17:02 XMAD 15 72,0000 549300FH0WJAPEHTIQ77
19/05/25 14:17:02 XMAD 33 72,0200 549300FH0WJAPEHTIQ77
19/05/25 14:17:02 XMAD 184 72,0200 549300FH0WJAPEHTIQ77
19/05/25 14:17:02 XMAD 601 72,0200 549300FH0WJAPEHTIQ77
19/05/25 14:35:02 XMAD 25 72,0400 549300FH0WJAPEHTIQ77
19/05/25 14:38:22 XMAD 52 72,0200 549300FH0WJAPEHTIQ77
19/05/25 14:38:22 XMAD 54 72,0200 549300FH0WJAPEHTIQ77
19/05/25 14:38:22 XMAD 192 72,0200 549300FH0WJAPEHTIQ77
19/05/25 14:38:22 XMAD 228 72,0200 549300FH0WJAPEHTIQ77
19/05/25 14:39:56 XMAD 26 72,0000 549300FH0WJAPEHTIQ77
19/05/25 14:47:16 XMAD 22 72,0000 549300FH0WJAPEHTIQ77
19/05/25 14:47:41 XMAD 4 71,9800 549300FH0WJAPEHTIQ77
19/05/25 14:47:41 XMAD 55 71,9800 549300FH0WJAPEHTIQ77
19/05/25 14:47:41 XMAD 711 71,9800 549300FH0WJAPEHTIQ77
19/05/25 14:49:41 XMAD 6 71,9400 549300FH0WJAPEHTIQ77
19/05/25 14:49:41 XMAD 7 71,9600 549300FH0WJAPEHTIQ77
19/05/25 14:49:41 XMAD 12 71,9400 549300FH0WJAPEHTIQ77
19/05/25 14:49:41 XMAD 32 71,9600 549300FH0WJAPEHTIQ77
19/05/25 14:49:41 XMAD 360 71,9600 549300FH0WJAPEHTIQ77
19/05/25 14:49:41 XMAD 469 71,9400 549300FH0WJAPEHTIQ77
19/05/25 14:55:04 XMAD 22 72,0800 549300FH0WJAPEHTIQ77
19/05/25 15:04:42 XMAD 22 72,0800 549300FH0WJAPEHTIQ77
19/05/25 15:04:42 XMAD 38 72,0800 549300FH0WJAPEHTIQ77
19/05/25 15:04:42 XMAD 76 72,0800 549300FH0WJAPEHTIQ77
19/05/25 15:04:42 XMAD 76 72,0800 549300FH0WJAPEHTIQ77
19/05/25 15:04:42 XMAD 211 72,0800 549300FH0WJAPEHTIQ77
19/05/25 15:06:00 XMAD 22 72,0800 549300FH0WJAPEHTIQ77
19/05/25 15:06:00 XMAD 175 72,0800 549300FH0WJAPEHTIQ77
19/05/25 15:06:01 XMAD 48 72,0600 549300FH0WJAPEHTIQ77
19/05/25 15:06:01 XMAD 130 72,0400 549300FH0WJAPEHTIQ77
19/05/25 15:06:13 XMAD 11 72,0000 549300FH0WJAPEHTIQ77
19/05/25 15:06:13 XMAD 16 72,0200 549300FH0WJAPEHTIQ77
19/05/25 15:06:13 XMAD 50 72,0000 549300FH0WJAPEHTIQ77
19/05/25 15:06:13 XMAD 237 72,0200 549300FH0WJAPEHTIQ77
19/05/25 15:06:13 XMAD 280 72,0000 549300FH0WJAPEHTIQ77
19/05/25 15:06:14 XMAD 2 71,9800 549300FH0WJAPEHTIQ77
19/05/25 15:06:14 XMAD 30 71,9800 549300FH0WJAPEHTIQ77
19/05/25 15:06:14 XMAD 651 71,9800 549300FH0WJAPEHTIQ77
19/05/25 15:11:37 XMAD 165 72,0400 549300FH0WJAPEHTIQ77
19/05/25 15:12:36 XMAD 23 72,0200 549300FH0WJAPEHTIQ77
19/05/25 15:13:19 XMAD 280 71,9800 549300FH0WJAPEHTIQ77
19/05/25 15:13:19 XMAD 508 71,9800 549300FH0WJAPEHTIQ77
19/05/25 15:20:28 XMAD 31 72,1200 549300FH0WJAPEHTIQ77
19/05/25 15:24:03 XMAD 52 72,1000 549300FH0WJAPEHTIQ77
19/05/25 15:24:03 XMAD 220 72,1000 549300FH0WJAPEHTIQ77
19/05/25 15:27:14 XMAD 28 72,1600 549300FH0WJAPEHTIQ77
19/05/25 549300FH0WJAPEHTIQ77
15:27:14 XMAD 52 72,1600
19/05/25
15:27:14 XMAD 293 72,1600 549300FH0WJAPEHTIQ77
19/05/25 15:32:12 XMAD 51 72,2200 549300FH0WJAPEHTIQ77
19/05/25 15:32:12 XMAD 191 72,2200 549300FH0WJAPEHTIQ77
19/05/25 15:33:46 XMAD 23 72,2000 549300FH0WJAPEHTIQ77
19/05/25 15:38:20 XMAD 33 72,2200 549300FH0WJAPEHTIQ77
19/05/25 15:38:20 XMAD 87 72,2200 549300FH0WJAPEHTIQ77
19/05/25 15:38:44 XMAD 19 72,2400 549300FH0WJAPEHTIQ77
19/05/25 15:38:44 XMAD 44 72,2400 549300FH0WJAPEHTIQ77
19/05/25 15:38:44 XMAD 51 72,2400 549300FH0WJAPEHTIQ77
19/05/25 15:38:44 XMAD 80 72,2400 549300FH0WJAPEHTIQ77
19/05/25 15:38:44 XMAD 83 72,2400 549300FH0WJAPEHTIQ77
19/05/25 15:38:44 XMAD 125 72,2400 549300FH0WJAPEHTIQ77
19/05/25 15:38:47 XMAD 22 72,2000 549300FH0WJAPEHTIQ77
19/05/25 15:38:47 XMAD 27 72,2000 549300FH0WJAPEHTIQ77
19/05/25 15:38:47 XMAD 53 72,2000 549300FH0WJAPEHTIQ77
19/05/25
19/05/25		 15:39:30
15:41:39		 XMAD
XMAD		 497
54		 72,1800
72,2000		 549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
19/05/25 15:44:23 XMAD 33 72,2800 549300FH0WJAPEHTIQ77
19/05/25 15:44:23 XMAD 58 72,2800 549300FH0WJAPEHTIQ77
19/05/25 15:44:23 XMAD 70 72,2800 549300FH0WJAPEHTIQ77
19/05/25 15:45:22 XMAD 275 72,2600 549300FH0WJAPEHTIQ77
19/05/25 15:47:55 XMAD 52 72,2800 549300FH0WJAPEHTIQ77
19/05/25 15:47:55 XMAD 57 72,2800 549300FH0WJAPEHTIQ77
19/05/25 15:49:23 XMAD 459 72,3200 549300FH0WJAPEHTIQ77
19/05/25 15:49:23 XMAD 580 72,3200 549300FH0WJAPEHTIQ77
19/05/25 15:51:27 XMAD 26 72,3800 549300FH0WJAPEHTIQ77
19/05/25 15:53:17 XMAD 39 72,3800 549300FH0WJAPEHTIQ77
19/05/25 15:53:17 XMAD 47 72,3800 549300FH0WJAPEHTIQ77
19/05/25 15:56:08 XMAD 47 72,3600 549300FH0WJAPEHTIQ77
19/05/25 15:56:31 XMAD 41 72,3400 549300FH0WJAPEHTIQ77
19/05/25 15:57:08 XMAD 44 72,3200 549300FH0WJAPEHTIQ77
19/05/25 15:59:03 XMAD 6 72,3400 549300FH0WJAPEHTIQ77
19/05/25 15:59:53 XMAD 24 72,3600 549300FH0WJAPEHTIQ77
19/05/25 15:59:53 XMAD 365 72,3600 549300FH0WJAPEHTIQ77
19/05/25 16:03:21 XMAD 3 72,3400 549300FH0WJAPEHTIQ77
19/05/25 16:03:21 XMAD 4 72,3400 549300FH0WJAPEHTIQ77
19/05/25 16:03:21 XMAD 33 72,3200 549300FH0WJAPEHTIQ77
19/05/25 16:03:21 XMAD 34 72,3200 549300FH0WJAPEHTIQ77
19/05/25 16:03:21 XMAD 54 72,3400 549300FH0WJAPEHTIQ77
19/05/25 16:03:28 XMAD 76 72,3200 549300FH0WJAPEHTIQ77
19/05/25 16:03:28 XMAD 656 72,3200 549300FH0WJAPEHTIQ77
19/05/25 16:03:28 XMAD 820 72,3200 549300FH0WJAPEHTIQ77
19/05/25 16:04:24 XMAD 40 72,4600 549300FH0WJAPEHTIQ77
19/05/25 16:05:14 XMAD 365 72,4800 549300FH0WJAPEHTIQ77
19/05/25 16:10:16 XMAD 30 72,4800 549300FH0WJAPEHTIQ77
19/05/25 16:10:30 XMAD 4 72,4400 549300FH0WJAPEHTIQ77
19/05/25 16:10:30 XMAD 24 72,4400 549300FH0WJAPEHTIQ77
19/05/25 16:10:30 XMAD 39 72,4200 549300FH0WJAPEHTIQ77
19/05/25 16:10:30 XMAD 267 72,4200 549300FH0WJAPEHTIQ77
19/05/25 16:10:30 XMAD 626 72,4400 549300FH0WJAPEHTIQ77
19/05/25 16:15:47 XMAD 51 72,4200 549300FH0WJAPEHTIQ77
19/05/25 16:18:15 XMAD 38 72,4200 549300FH0WJAPEHTIQ77
19/05/25 16:22:50 XMAD 24 72,3800 549300FH0WJAPEHTIQ77
19/05/25 16:22:50 XMAD 56 72,3800 549300FH0WJAPEHTIQ77
19/05/25 16:22:50 XMAD 151 72,3800 549300FH0WJAPEHTIQ77
19/05/25 16:22:51 XMAD 26 72,3800 549300FH0WJAPEHTIQ77
19/05/25 16:24:24 XMAD 13 72,4000 549300FH0WJAPEHTIQ77
19/05/25 16:24:24 XMAD 92 72,4000 549300FH0WJAPEHTIQ77
19/05/25 16:24:35 XMAD 80 72,4200 549300FH0WJAPEHTIQ77
19/05/25 16:24:35 XMAD 83 72,4200 549300FH0WJAPEHTIQ77
19/05/25 16:24:35 XMAD 123 72,4200 549300FH0WJAPEHTIQ77
19/05/25 16:25:51 XMAD 4 72,4200 549300FH0WJAPEHTIQ77
19/05/25 16:25:51 XMAD 4 72,4200 549300FH0WJAPEHTIQ77
19/05/25 16:26:20 XMAD 23 72,3800 549300FH0WJAPEHTIQ77
19/05/25 16:26:20 XMAD 31 72,3600 549300FH0WJAPEHTIQ77
19/05/25 16:26:20 XMAD 745 72,3600 549300FH0WJAPEHTIQ77
19/05/25 16:29:40 XMAD 25 72,4200 549300FH0WJAPEHTIQ77
19/05/25 16:29:40 XMAD 52 72,4200 549300FH0WJAPEHTIQ77
19/05/25 16:30:12 XMAD 80 72,4400 549300FH0WJAPEHTIQ77
19/05/25 16:30:12 XMAD 90 72,4400 549300FH0WJAPEHTIQ77
19/05/25 16:30:12 XMAD 116 72,4400 549300FH0WJAPEHTIQ77
19/05/25 16:30:45 XMAD 896 72,4000 549300FH0WJAPEHTIQ77
19/05/25 16:37:42 XMAD 30 72,4600 549300FH0WJAPEHTIQ77
19/05/25 16:37:42 XMAD 30 72,4600 549300FH0WJAPEHTIQ77
19/05/25 16:37:56 XMAD 51 72,4800 549300FH0WJAPEHTIQ77
19/05/25 16:39:33 XMAD 124 72,5400 549300FH0WJAPEHTIQ77
19/05/25 16:39:33 XMAD 172 72,5400 549300FH0WJAPEHTIQ77
19/05/25 16:39:41 XMAD 58 72,5400 549300FH0WJAPEHTIQ77
19/05/25 16:42:56 XMAD 15 72,5400 549300FH0WJAPEHTIQ77
19/05/25 16:42:56 XMAD 30 72,5800 549300FH0WJAPEHTIQ77
19/05/25 16:42:56 XMAD 1780 72,5800 549300FH0WJAPEHTIQ77
19/05/25 16:42:57 XMAD 26 72,5200 549300FH0WJAPEHTIQ77
19/05/25 16:42:57 XMAD 54 72,5000 549300FH0WJAPEHTIQ77
19/05/25 16:43:18 XMAD 22 72,4800 549300FH0WJAPEHTIQ77
19/05/25 16:43:18 XMAD 35 72,4800 549300FH0WJAPEHTIQ77
19/05/25 16:43:18 XMAD 326 72,4800 549300FH0WJAPEHTIQ77
19/05/25 16:45:22 XMAD 154 72,4600 549300FH0WJAPEHTIQ77
19/05/25 16:45:59 XMAD 6 72,4600 549300FH0WJAPEHTIQ77
19/05/25 16:45:59 XMAD 740 72,4600 549300FH0WJAPEHTIQ77
19/05/25 16:48:22 XMAD 11 72,4400 549300FH0WJAPEHTIQ77
19/05/25 16:48:52 XMAD 5 72,4200 549300FH0WJAPEHTIQ77
19/05/25 16:48:52 XMAD 19 72,4200 549300FH0WJAPEHTIQ77
19/05/25 16:48:52 XMAD 109 72,4200 549300FH0WJAPEHTIQ77
19/05/25 16:48:52 XMAD 110 72,4200 549300FH0WJAPEHTIQ77
19/05/25 16:48:52 XMAD 656 72,4200 549300FH0WJAPEHTIQ77
19/05/25 16:49:59 XMAD 8 72,4000 549300FH0WJAPEHTIQ77
19/05/25 16:49:59 XMAD 12 72,4000 549300FH0WJAPEHTIQ77
19/05/25 16:49:59 XMAD 366 72,4000 549300FH0WJAPEHTIQ77
19/05/25 17:00:30 XMAD 9 72,3800 549300FH0WJAPEHTIQ77
19/05/25 17:01:52 XMAD 29 72,3800 549300FH0WJAPEHTIQ77
19/05/25 17:01:52 XMAD 398 72,3800 549300FH0WJAPEHTIQ77
19/05/25 17:05:17 XMAD 1 72,3800 549300FH0WJAPEHTIQ77
19/05/25 17:05:17 XMAD 55 72,3800 549300FH0WJAPEHTIQ77
19/05/25 17:05:36 XMAD 42 72,3800 549300FH0WJAPEHTIQ77
19/05/25 17:10:28 XMAD 46 72,4400 549300FH0WJAPEHTIQ77
19/05/25 17:10:28 XMAD 100 72,4400 549300FH0WJAPEHTIQ77
19/05/25 17:11:45 XMAD 29 72,4600 549300FH0WJAPEHTIQ77
19/05/25 17:11:50 XMAD 6 72,4600 549300FH0WJAPEHTIQ77
19/05/25 17:11:55 XMAD 29 72,4600 549300FH0WJAPEHTIQ77
19/05/25 17:11:57 XMAD 7 72,4600 549300FH0WJAPEHTIQ77
19/05/25 17:12:05 XMAD 13 72,4600 549300FH0WJAPEHTIQ77
19/05/25 17:12:16 XMAD 9 72,4600 549300FH0WJAPEHTIQ77
19/05/25 17:12:52 XMAD 1051 72,4600 549300FH0WJAPEHTIQ77
19/05/25 17:13:52 XMAD 67 72,4400 549300FH0WJAPEHTIQ77
19/05/25 17:13:52 XMAD 80 72,4400 549300FH0WJAPEHTIQ77
19/05/25 17:14:51 XMAD 10 72,4400 549300FH0WJAPEHTIQ77
19/05/25 17:14:51 XMAD 35 72,4400 549300FH0WJAPEHTIQ77
19/05/25 17:14:51 XMAD 50 72,4400 549300FH0WJAPEHTIQ77
19/05/25 17:14:51 XMAD 53 72,4400 549300FH0WJAPEHTIQ77
19/05/25 17:14:52 XMAD 95 72,4200 549300FH0WJAPEHTIQ77
19/05/25 17:15:07 XMAD 80 72,4200 549300FH0WJAPEHTIQ77
19/05/25 17:15:07 XMAD 130 72,4200 549300FH0WJAPEHTIQ77
19/05/25 17:15:07 XMAD 801 72,4200 549300FH0WJAPEHTIQ77
19/05/25 17:16:21 XMAD 306 72,5200 549300FH0WJAPEHTIQ77
19/05/25 17:17:07 XMAD 32 72,5200 549300FH0WJAPEHTIQ77
19/05/25 17:17:07 XMAD 56 72,5200 549300FH0WJAPEHTIQ77
19/05/25 17:19:38 XMAD 23 72,5600 549300FH0WJAPEHTIQ77
19/05/25 17:19:38 XMAD 214 72,5600 549300FH0WJAPEHTIQ77
19/05/25 17:19:59 XMAD 16 72,5000 549300FH0WJAPEHTIQ77
19/05/25 17:19:59 XMAD 402 72,5400 549300FH0WJAPEHTIQ77
19/05/25 17:19:59 XMAD 895 72,5200 549300FH0WJAPEHTIQ77
19/05/25 17:21:33 XMAD 24 72,4800 549300FH0WJAPEHTIQ77
19/05/25 17:21:33 XMAD 51 72,4800 549300FH0WJAPEHTIQ77
19/05/25 17:21:33 XMAD 101 72,4800 549300FH0WJAPEHTIQ77
19/05/25 17:21:33 XMAD 316 72,4800 549300FH0WJAPEHTIQ77
19/05/25 17:22:04 XMAD 11 72,4600 549300FH0WJAPEHTIQ77
19/05/25 17:22:04 XMAD 297 72,4600 549300FH0WJAPEHTIQ77
19/05/25 17:22:05 XMAD 24 72,4400 549300FH0WJAPEHTIQ77
19/05/25 17:22:05 XMAD 513 72,4400 549300FH0WJAPEHTIQ77
19/05/25 17:25:05 XMAD 22 72,4600 549300FH0WJAPEHTIQ77
19/05/25 17:25:05 XMAD 36 72,4600 549300FH0WJAPEHTIQ77
19/05/25 17:27:31 XMAD 83 72,5200 549300FH0WJAPEHTIQ77
19/05/25 17:27:32 XMAD 41 72,5000 549300FH0WJAPEHTIQ77
19/05/25 17:27:39 XMAD 57 72,5200 549300FH0WJAPEHTIQ77
19/05/25 17:27:39 XMAD 78 72,5200 549300FH0WJAPEHTIQ77
19/05/25 17:27:39 XMAD 83 72,5200 549300FH0WJAPEHTIQ77
19/05/25
17:27:39 XMAD 132 72,5200 549300FH0WJAPEHTIQ77
19/05/25
17:28:45 XMAD 39 72,5400 549300FH0WJAPEHTIQ77
19/05/25 17:28:45 XMAD 39 72,5400 549300FH0WJAPEHTIQ77
19/05/25 17:28:45 XMAD 46 72,5400 549300FH0WJAPEHTIQ77
19/05/25 17:28:45 XMAD 63 72,5400 549300FH0WJAPEHTIQ77
19/05/25 17:28:45 XMAD 80 72,5400 549300FH0WJAPEHTIQ77
19/05/25 17:28:45 XMAD 173 72,5400 549300FH0WJAPEHTIQ77
19/05/25 17:28:52 XMAD 215 72,5200 549300FH0WJAPEHTIQ77
19/05/25 17:29:01 XMAD 31 72,5400 549300FH0WJAPEHTIQ77
19/05/25 17:29:10 XMAD 11 72,5400 549300FH0WJAPEHTIQ77
19/05/25 17:29:10 XMAD 12 72,5400 549300FH0WJAPEHTIQ77
19/05/25 17:29:10 XMAD 15 72,5400 549300FH0WJAPEHTIQ77
19/05/25 17:29:10 XMAD 20 72,5400 549300FH0WJAPEHTIQ77
19/05/25 17:29:11 XMAD 16 72,5400 549300FH0WJAPEHTIQ77
19/05/25 17:29:11 XMAD 37 72,5400 549300FH0WJAPEHTIQ77
19/05/25 17:29:11 XMAD 53 72,5400 549300FH0WJAPEHTIQ77
19/05/25 17:29:11 XMAD 60 72,5400 549300FH0WJAPEHTIQ77
19/05/25 17:29:15 XMAD 31 72,5400 549300FH0WJAPEHTIQ77
19/05/25 17:29:20 XMAD 52 72,5400 549300FH0WJAPEHTIQ77
19/05/25 17:29:22 XMAD 57 72,5600 549300FH0WJAPEHTIQ77
19/05/25 17:29:22 XMAD 65 72,5600 549300FH0WJAPEHTIQ77
19/05/25 17:29:32 XMAD 20 72,5200 549300FH0WJAPEHTIQ77
19/05/25 17:29:32 XMAD 48 72,5200 549300FH0WJAPEHTIQ77
19/05/25 17:29:32 XMAD 80 72,5200 549300FH0WJAPEHTIQ77
19/05/25 17:29:36 XMAD 3 72,5200 549300FH0WJAPEHTIQ77
19/05/25 17:29:36 XMAD 13 72,5200 549300FH0WJAPEHTIQ77
19/05/25 17:29:36 XMAD 13 72,5200 549300FH0WJAPEHTIQ77
19/05/25 17:29:36 XMAD 23 72,5200 549300FH0WJAPEHTIQ77
19/05/25 17:29:42 XMAD 29 72,5000 549300FH0WJAPEHTIQ77
19/05/25 17:29:42 XMAD 39 72,5000 549300FH0WJAPEHTIQ77
19/05/25 17:29:56 XMAD 5 72,5000 549300FH0WJAPEHTIQ77
19/05/25 17:29:56 XMAD 63 72,5000 549300FH0WJAPEHTIQ77
19/05/25 17:29:59 XMAD 23 72,5200 549300FH0WJAPEHTIQ77
Fecha de
negociación
(dd/mm/aa)		 Centro de negociación (MIC) Volumen de acciones
compradas (n° acciones)		 Precio medio de las operaciones
20/05/25 XMAD 71.254 73,5494
20/05/25 CEUX - -
20/05/25 AQEU - -
20/05/25 TQEX - -
TOTAL 71.254 73,5494
Fecha de
negociación
(dd/mm/aa)		 Hora (hh:mm:ss) Centro de negociación (MIC) Volumen de acciones
compradas (n° acciones)		 Precio de la operación Intermediario (LEI)
20/05/25 09:00:20 XMAD 22 72,9400 549300FH0WJAPEHTIQ77
20/05/25 09:00:20 XMAD 25 72,9800 549300FH0WJAPEHTIQ77
20/05/25 09:00:20 XMAD 31 72,8600 549300FH0WJAPEHTIQ77
20/05/25 09:00:20 XMAD 31 72,8800 549300FH0WJAPEHTIQ77
20/05/25 09:00:20 XMAD 32 72,9200 549300FH0WJAPEHTIQ77
20/05/25 09:00:20 XMAD 32 72,9400 549300FH0WJAPEHTIQ77
20/05/25 09:00:20 XMAD 38 72,9800 549300FH0WJAPEHTIQ77
20/05/25 09:00:20 XMAD 38 72,9800 549300FH0WJAPEHTIQ77
20/05/25 09:00:20 XMAD 53 72,9400 549300FH0WJAPEHTIQ77
20/05/25 09:00:20 XMAD 63 72,9400 549300FH0WJAPEHTIQ77
20/05/25 09:00:20 XMAD 85 72,9800 549300FH0WJAPEHTIQ77
20/05/25 09:00:20 XMAD 174 72,9400 549300FH0WJAPEHTIQ77
20/05/25 09:00:20 XMAD 174 72,9400 549300FH0WJAPEHTIQ77
20/05/25 09:00:20 XMAD 358 72,9400 549300FH0WJAPEHTIQ77
20/05/25 09:00:20 XMAD 527 72,8800 549300FH0WJAPEHTIQ77
20/05/25 09:00:20 XMAD 635 72,9400 549300FH0WJAPEHTIQ77
20/05/25 09:00:20 XMAD 675 72,9800 549300FH0WJAPEHTIQ77
20/05/25 09:00:20 XMAD 698 72,9800 549300FH0WJAPEHTIQ77
20/05/25 09:00:20 XMAD 735 72,8800 549300FH0WJAPEHTIQ77
20/05/25 09:00:59 XMAD 3 72,8600 549300FH0WJAPEHTIQ77
20/05/25 09:00:59 XMAD 59 72,9000 549300FH0WJAPEHTIQ77
20/05/25 09:00:59 XMAD 122 72,8600 549300FH0WJAPEHTIQ77
20/05/25 09:00:59 XMAD 338 72,8600 549300FH0WJAPEHTIQ77
20/05/25 09:00:59 XMAD 435 72,9000 549300FH0WJAPEHTIQ77
20/05/25 09:01:38 XMAD 5 72,8000 549300FH0WJAPEHTIQ77
20/05/25 09:01:38 XMAD 38 72,8200 549300FH0WJAPEHTIQ77
20/05/25 09:01:38 XMAD 42 72,8400 549300FH0WJAPEHTIQ77
20/05/25 09:01:38 XMAD 51 72,8000 549300FH0WJAPEHTIQ77
20/05/25 09:01:38 XMAD 71 72,8000 549300FH0WJAPEHTIQ77
20/05/25 09:01:38 XMAD 129 72,8000 549300FH0WJAPEHTIQ77
20/05/25 09:01:38 XMAD 215 72,8000 549300FH0WJAPEHTIQ77
20/05/25 09:01:41 XMAD 5 72,7800 549300FH0WJAPEHTIQ77
20/05/25 09:01:41 XMAD 11 72,7600 549300FH0WJAPEHTIQ77
20/05/25 09:01:41 XMAD 14 72,7600 549300FH0WJAPEHTIQ77
20/05/25 09:01:41 XMAD 67 72,7600 549300FH0WJAPEHTIQ77
20/05/25 09:01:41 XMAD 80 72,7600 549300FH0WJAPEHTIQ77
20/05/25 09:01:58 XMAD 8 72,7200 549300FH0WJAPEHTIQ77
20/05/25 09:01:58 XMAD 79 72,6600 549300FH0WJAPEHTIQ77
20/05/25 09:01:58 XMAD 81 72,7200 549300FH0WJAPEHTIQ77
20/05/25 09:07:03 XMAD 221 72,9400 549300FH0WJAPEHTIQ77
20/05/25 09:09:57 XMAD 63 73,0000 549300FH0WJAPEHTIQ77
20/05/25 09:09:57 XMAD 101 73,0000 549300FH0WJAPEHTIQ77
20/05/25 09:10:19 XMAD 23 72,9800 549300FH0WJAPEHTIQ77
20/05/25 09:10:46 XMAD 11 72,9000 549300FH0WJAPEHTIQ77
20/05/25 09:10:46 XMAD 61 72,9600 549300FH0WJAPEHTIQ77
20/05/25 09:10:46 XMAD 232 72,9000 549300FH0WJAPEHTIQ77
20/05/25 09:10:46 XMAD 311 72,9200 549300FH0WJAPEHTIQ77
20/05/25 09:10:46 XMAD 330 72,9600 549300FH0WJAPEHTIQ77
20/05/25 09:12:56 XMAD 5 73,0600 549300FH0WJAPEHTIQ77
20/05/25 09:15:29 XMAD 18 73,1400 549300FH0WJAPEHTIQ77
20/05/25 09:18:26 XMAD 18 73,1400 549300FH0WJAPEHTIQ77
20/05/25 09:20:00 XMAD 64 73,1600 549300FH0WJAPEHTIQ77
20/05/25 09:20:00 XMAD 278 73,1600 549300FH0WJAPEHTIQ77
20/05/25 09:20:03 XMAD 6 73,1000 549300FH0WJAPEHTIQ77
20/05/25
09:20:03 XMAD 64 73,1000 549300FH0WJAPEHTIQ77
20/05/25 09:20:03 XMAD 97 73,1400 549300FH0WJAPEHTIQ77
20/05/25 09:20:03 XMAD 332 73,1000 549300FH0WJAPEHTIQ77
20/05/25 09:20:04 XMAD 12 73,0600 549300FH0WJAPEHTIQ77
20/05/25 09:20:04 XMAD 68 73,0600 549300FH0WJAPEHTIQ77
20/05/25 09:20:04 XMAD 125 73,0600 549300FH0WJAPEHTIQ77
20/05/25 09:20:04 XMAD 182 73,0600 549300FH0WJAPEHTIQ77
20/05/25 09:20:05 XMAD 13 73,0200 549300FH0WJAPEHTIQ77
20/05/25 09:22:09 XMAD 64 73,1600 549300FH0WJAPEHTIQ77
20/05/25 09:23:08 XMAD 44 73,1400 549300FH0WJAPEHTIQ77
20/05/25 09:24:50 XMAD 1 73,1200 549300FH0WJAPEHTIQ77
20/05/25 09:24:50 XMAD 8 73,1200 549300FH0WJAPEHTIQ77
20/05/25 09:24:50 XMAD 126 73,1200 549300FH0WJAPEHTIQ77
20/05/25 09:27:03 XMAD 44 73,0800 549300FH0WJAPEHTIQ77
20/05/25 09:27:03 XMAD 139 73,1000 549300FH0WJAPEHTIQ77
20/05/25 09:27:04 XMAD 1 73,0600 549300FH0WJAPEHTIQ77
20/05/25 09:27:04 XMAD 13 73,0600 549300FH0WJAPEHTIQ77
20/05/25 09:27:04 XMAD 38 73,0600 549300FH0WJAPEHTIQ77
20/05/25 09:27:04 XMAD 81 73,0600 549300FH0WJAPEHTIQ77
20/05/25 09:31:47 XMAD 46 73,1200 549300FH0WJAPEHTIQ77
20/05/25 09:32:08 XMAD 4 73,1000 549300FH0WJAPEHTIQ77
20/05/25 09:32:08 XMAD 91 73,1000 549300FH0WJAPEHTIQ77
20/05/25 09:32:20 XMAD 6 73,0600 549300FH0WJAPEHTIQ77
20/05/25 09:32:20 XMAD 123 73,0800 549300FH0WJAPEHTIQ77
20/05/25 09:32:21 XMAD 7 73,0400 549300FH0WJAPEHTIQ77
20/05/25 09:32:21 XMAD 29 73,0400 549300FH0WJAPEHTIQ77
20/05/25 09:32:21 XMAD 44 73,0200 549300FH0WJAPEHTIQ77
20/05/25 09:32:21 XMAD 117 73,0400 549300FH0WJAPEHTIQ77
20/05/25 09:32:21 XMAD 238 73,0400 549300FH0WJAPEHTIQ77
20/05/25 09:32:23 XMAD 8 72,9800 549300FH0WJAPEHTIQ77
20/05/25 09:32:23 XMAD 8 73,0000 549300FH0WJAPEHTIQ77
20/05/25 09:32:23 XMAD 68 72,9800 549300FH0WJAPEHTIQ77
20/05/25 09:32:23 XMAD 106 72,9800 549300FH0WJAPEHTIQ77
20/05/25 09:35:28 XMAD 60 73,1000 549300FH0WJAPEHTIQ77
20/05/25 09:35:28 XMAD 98 73,1000 549300FH0WJAPEHTIQ77
20/05/25 09:40:00 XMAD 38 73,1800 549300FH0WJAPEHTIQ77
20/05/25 09:40:06 XMAD 6 73,1600 549300FH0WJAPEHTIQ77
20/05/25 09:44:39 XMAD 3 73,1800 549300FH0WJAPEHTIQ77
20/05/25 09:46:20 XMAD 222 73,1800 549300FH0WJAPEHTIQ77
20/05/25 09:47:05 XMAD 18 73,1400 549300FH0WJAPEHTIQ77
20/05/25 09:47:05 XMAD 107 73,1400 549300FH0WJAPEHTIQ77
20/05/25 09:47:12 XMAD 12 73,1400 549300FH0WJAPEHTIQ77
20/05/25 09:47:12 XMAD 41 73,1400 549300FH0WJAPEHTIQ77
20/05/25 09:48:04 XMAD 6 73,2000 549300FH0WJAPEHTIQ77
20/05/25 09:48:04 XMAD 57 73,2000 549300FH0WJAPEHTIQ77
20/05/25 09:51:19 XMAD 97 73,2600 549300FH0WJAPEHTIQ77
20/05/25 09:51:40 XMAD 17 73,2600 549300FH0WJAPEHTIQ77
20/05/25 09:51:40 XMAD 89 73,2600 549300FH0WJAPEHTIQ77
20/05/25 09:51:46 XMAD 4 73,2400 549300FH0WJAPEHTIQ77
20/05/25 09:51:46 XMAD 36 73,2400 549300FH0WJAPEHTIQ77
20/05/25 09:55:59 XMAD 62 73,3200 549300FH0WJAPEHTIQ77
20/05/25 09:55:59 XMAD 228 73,3400 549300FH0WJAPEHTIQ77
20/05/25 09:58:21 XMAD 19 73,3800 549300FH0WJAPEHTIQ77
20/05/25 09:58:22 XMAD 65 73,3600 549300FH0WJAPEHTIQ77
20/05/25 09:59:46 XMAD 334 73,4200 549300FH0WJAPEHTIQ77
20/05/25 10:01:52 XMAD 54 73,4800 549300FH0WJAPEHTIQ77
20/05/25 10:02:58 XMAD 59 73,5400 549300FH0WJAPEHTIQ77
20/05/25 10:04:43 XMAD 106 73,5800 549300FH0WJAPEHTIQ77
20/05/25 10:05:14 XMAD 19 73,6000 549300FH0WJAPEHTIQ77
20/05/25 10:05:18 XMAD 17 73,5600 549300FH0WJAPEHTIQ77
20/05/25 10:05:26 XMAD 210 73,5400 549300FH0WJAPEHTIQ77
20/05/25 10:05:26 XMAD 215 73,5400 549300FH0WJAPEHTIQ77
20/05/25 10:07:46 XMAD 6 73,5200 549300FH0WJAPEHTIQ77
20/05/25 10:07:46 XMAD 44 73,5000 549300FH0WJAPEHTIQ77
20/05/25 10:07:46 XMAD 103 73,5200 549300FH0WJAPEHTIQ77
20/05/25 10:08:00 XMAD 12 73,4800 549300FH0WJAPEHTIQ77
20/05/25 10:08:00 XMAD 156 73,4800 549300FH0WJAPEHTIQ77
20/05/25 10:08:00 XMAD 190 73,5000 549300FH0WJAPEHTIQ77
20/05/25 10:08:00 XMAD 384 73,5000 549300FH0WJAPEHTIQ77
20/05/25 10:11:13 XMAD 4 73,6400 549300FH0WJAPEHTIQ77
20/05/25 10:15:46 XMAD 5 73,6000 549300FH0WJAPEHTIQ77
20/05/25 10:15:46 XMAD 17 73,6200 549300FH0WJAPEHTIQ77
20/05/25 10:15:46 XMAD 31 73,6200 549300FH0WJAPEHTIQ77
20/05/25 10:15:46 XMAD 43 73,6000 549300FH0WJAPEHTIQ77
20/05/25 10:15:46 XMAD 170 73,6200 549300FH0WJAPEHTIQ77
20/05/25 10:24:03 XMAD 8 73,7400 549300FH0WJAPEHTIQ77
20/05/25 10:27:51 XMAD 5 73,7800 549300FH0WJAPEHTIQ77
20/05/25 10:27:51 XMAD 49 73,7800 549300FH0WJAPEHTIQ77
20/05/25 10:27:51 XMAD 252 73,7800 549300FH0WJAPEHTIQ77
20/05/25 10:32:25 XMAD 21 73,9000 549300FH0WJAPEHTIQ77
20/05/25 10:33:34 XMAD 85 73,8800 549300FH0WJAPEHTIQ77
20/05/25 10:33:34 XMAD 195 73,8800 549300FH0WJAPEHTIQ77
20/05/25 10:33:51 XMAD 18 73,8400 549300FH0WJAPEHTIQ77
20/05/25 10:33:51 XMAD 265 73,8400 549300FH0WJAPEHTIQ77
20/05/25 10:33:51 XMAD 298 73,8400 549300FH0WJAPEHTIQ77
20/05/25 10:34:23 XMAD 6 73,8200 549300FH0WJAPEHTIQ77
20/05/25 10:38:39 XMAD 4 73,8200 549300FH0WJAPEHTIQ77
20/05/25 10:38:39 XMAD 258 73,8000 549300FH0WJAPEHTIQ77
20/05/25 10:38:39 XMAD 299 73,8000 549300FH0WJAPEHTIQ77
20/05/25 10:38:56 XMAD 4 73,7600 549300FH0WJAPEHTIQ77
20/05/25 10:38:56 XMAD 7 73,7800 549300FH0WJAPEHTIQ77
20/05/25 10:38:56 XMAD 65 73,7800 549300FH0WJAPEHTIQ77
20/05/25 10:38:56 XMAD 97 73,7600 549300FH0WJAPEHTIQ77
20/05/25 10:38:56 XMAD 300 73,7800 549300FH0WJAPEHTIQ77
20/05/25 10:40:01 XMAD 5 73,7200 549300FH0WJAPEHTIQ77
20/05/25 10:40:01 XMAD 6 73,7200 549300FH0WJAPEHTIQ77
20/05/25 10:40:01 XMAD 112 73,7200 549300FH0WJAPEHTIQ77
20/05/25 10:40:01 XMAD 123 73,7200 549300FH0WJAPEHTIQ77
20/05/25 10:44:34 XMAD 199 73,6800 549300FH0WJAPEHTIQ77
20/05/25 10:45:43 XMAD 42 73,7600 549300FH0WJAPEHTIQ77
20/05/25 10:46:15 XMAD 3 73,7200 549300FH0WJAPEHTIQ77
20/05/25 10:46:15 XMAD 31 73,7200 549300FH0WJAPEHTIQ77
20/05/25 10:46:15 XMAD 38 73,7200 549300FH0WJAPEHTIQ77
20/05/25 10:46:15 XMAD 55 73,7200 549300FH0WJAPEHTIQ77
20/05/25 10:46:15 XMAD 64 73,7200 549300FH0WJAPEHTIQ77
20/05/25 10:46:20 XMAD 28 73,6800 549300FH0WJAPEHTIQ77
20/05/25 10:46:20 XMAD 65 73,6800 549300FH0WJAPEHTIQ77
20/05/25 10:46:21 XMAD 11 73,6600 549300FH0WJAPEHTIQ77
20/05/25 10:46:21 XMAD 86 73,6600 549300FH0WJAPEHTIQ77
20/05/25 10:46:21 XMAD 214 73,6600 549300FH0WJAPEHTIQ77
20/05/25 10:50:43 XMAD 9 73,6400 549300FH0WJAPEHTIQ77
20/05/25 10:50:43 XMAD 47 73,6200 549300FH0WJAPEHTIQ77
20/05/25 10:50:43 XMAD 51 73,6600 549300FH0WJAPEHTIQ77
20/05/25 10:50:43 XMAD 78 73,6600 549300FH0WJAPEHTIQ77
20/05/25 10:50:43 XMAD 79 73,6200 549300FH0WJAPEHTIQ77
20/05/25 10:51:05 XMAD 4 73,6000 549300FH0WJAPEHTIQ77
20/05/25 10:51:05 XMAD 42 73,6000 549300FH0WJAPEHTIQ77
20/05/25 10:51:05 XMAD 43 73,6000 549300FH0WJAPEHTIQ77
20/05/25 10:51:53 XMAD 4 73,5400 549300FH0WJAPEHTIQ77
20/05/25 10:51:53 XMAD 44 73,5400 549300FH0WJAPEHTIQ77
20/05/25 10:51:53 XMAD 49 73,5600 549300FH0WJAPEHTIQ77
20/05/25 10:51:53 XMAD 63 73,5600 549300FH0WJAPEHTIQ77
20/05/25 10:52:55 XMAD 69 73,5000 549300FH0WJAPEHTIQ77
20/05/25
20/05/25 10:52:55 XMAD 104 73,5000 549300FH0WJAPEHTIQ77
10:53:04 XMAD 52 73,4800 549300FH0WJAPEHTIQ77
20/05/25 10:55:53 XMAD 12 73,4400 549300FH0WJAPEHTIQ77
20/05/25 10:55:53 XMAD 52 73,4400 549300FH0WJAPEHTIQ77
20/05/25 10:56:28 XMAD 3 73,4200 549300FH0WJAPEHTIQ77
20/05/25 10:56:28 XMAD 38 73,4200 549300FH0WJAPEHTIQ77
20/05/25 10:56:28 XMAD 55 73,4200 549300FH0WJAPEHTIQ77
20/05/25 10:59:07 XMAD 4 73,3800 549300FH0WJAPEHTIQ77
20/05/25 10:59:07 XMAD 56 73,3800 549300FH0WJAPEHTIQ77
20/05/25 10:59:07 XMAD 67 73,3800 549300FH0WJAPEHTIQ77
20/05/25 11:03:52 XMAD 5 73,4400 549300FH0WJAPEHTIQ77
20/05/25 11:03:52 XMAD 42 73,4400 549300FH0WJAPEHTIQ77
20/05/25 11:08:56 XMAD 5 73,5400 549300FH0WJAPEHTIQ77
20/05/25 11:12:20 XMAD 38 73,5200 549300FH0WJAPEHTIQ77
20/05/25 11:12:23 XMAD 7 73,5000 549300FH0WJAPEHTIQ77
20/05/25 11:12:23 XMAD 160 73,5000 549300FH0WJAPEHTIQ77
20/05/25 11:12:55 XMAD 7 73,4800 549300FH0WJAPEHTIQ77
20/05/25 11:12:55 XMAD 67 73,4800 549300FH0WJAPEHTIQ77
20/05/25 11:12:55 XMAD 139 73,4800 549300FH0WJAPEHTIQ77
20/05/25
20/05/25		 11:21:39
11:23:00		 XMAD
XMAD		 119
20		 73,6800
73,6800		 549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
20/05/25 11:24:26 XMAD 161 73,6400 549300FH0WJAPEHTIQ77
20/05/25 11:25:15 XMAD 10 73,6200 549300FH0WJAPEHTIQ77
20/05/25 11:25:15 XMAD 136 73,6200 549300FH0WJAPEHTIQ77
20/05/25 11:25:19 XMAD 6 73,6000 549300FH0WJAPEHTIQ77
20/05/25 11:25:19 XMAD 62 73,5800 549300FH0WJAPEHTIQ77
20/05/25 11:25:19 XMAD 116 73,6000 549300FH0WJAPEHTIQ77
20/05/25 11:25:19 XMAD 144 73,5800 549300FH0WJAPEHTIQ77
20/05/25 11:25:19 XMAD 335 73,6000 549300FH0WJAPEHTIQ77
20/05/25 11:25:43 XMAD 14 73,5600 549300FH0WJAPEHTIQ77
20/05/25 11:25:43 XMAD 172 73,5600 549300FH0WJAPEHTIQ77
20/05/25 11:25:46 XMAD 50 73,5400 549300FH0WJAPEHTIQ77
20/05/25 11:25:46 XMAD 58 73,5400 549300FH0WJAPEHTIQ77
20/05/25 11:26:05 XMAD 3 73,5200 549300FH0WJAPEHTIQ77
20/05/25 11:27:31 XMAD 56 73,5000 549300FH0WJAPEHTIQ77
20/05/25 11:27:31 XMAD 152 73,5000 549300FH0WJAPEHTIQ77
20/05/25 11:27:33 XMAD 7 73,4800 549300FH0WJAPEHTIQ77
20/05/25 11:28:02 XMAD 3 73,4600 549300FH0WJAPEHTIQ77
20/05/25 11:28:02 XMAD 82 73,4600 549300FH0WJAPEHTIQ77
20/05/25 11:28:02 XMAD 166 73,4600 549300FH0WJAPEHTIQ77
20/05/25 11:29:05 XMAD 39 73,4400 549300FH0WJAPEHTIQ77
20/05/25 11:31:08 XMAD 38 73,4600 549300FH0WJAPEHTIQ77
20/05/25 11:32:11 XMAD 36 73,4600 549300FH0WJAPEHTIQ77
20/05/25 11:33:55 XMAD 38 73,5400 549300FH0WJAPEHTIQ77
20/05/25 11:47:44 XMAD 3 73,7200 549300FH0WJAPEHTIQ77
20/05/25 11:47:44 XMAD 5 73,7000 549300FH0WJAPEHTIQ77
20/05/25 11:47:44 XMAD 71 73,7000 549300FH0WJAPEHTIQ77
20/05/25 11:52:05 XMAD 180 73,7400 549300FH0WJAPEHTIQ77
20/05/25 11:55:16 XMAD 2 73,7600 549300FH0WJAPEHTIQ77
20/05/25 11:55:20 XMAD 19 73,7600 549300FH0WJAPEHTIQ77
20/05/25 11:55:52 XMAD 147 73,7400 549300FH0WJAPEHTIQ77
20/05/25 11:56:05 XMAD 17 73,7200 549300FH0WJAPEHTIQ77
20/05/25 11:57:50 XMAD 15 73,7400 549300FH0WJAPEHTIQ77
20/05/25 11:57:50 XMAD 53 73,7400 549300FH0WJAPEHTIQ77
20/05/25 11:57:50 XMAD 62 73,7400 549300FH0WJAPEHTIQ77
20/05/25 11:57:50 XMAD 110 73,7400 549300FH0WJAPEHTIQ77
20/05/25 12:10:46 XMAD 3 73,7400 549300FH0WJAPEHTIQ77
20/05/25 12:10:46 XMAD 19 73,7600 549300FH0WJAPEHTIQ77
20/05/25 12:10:46 XMAD 71 73,7600 549300FH0WJAPEHTIQ77
20/05/25 12:10:46 XMAD 305 73,7400 549300FH0WJAPEHTIQ77
20/05/25 12:13:44 XMAD 135 73,8400 549300FH0WJAPEHTIQ77
20/05/25 12:13:44 XMAD 431 73,8400 549300FH0WJAPEHTIQ77
20/05/25 12:15:18 XMAD 3 73,8400 549300FH0WJAPEHTIQ77
20/05/25 12:15:18 XMAD 13 73,8200 549300FH0WJAPEHTIQ77
20/05/25 12:15:18 XMAD 230 73,8400 549300FH0WJAPEHTIQ77
20/05/25 12:17:35 XMAD 3 73,8200 549300FH0WJAPEHTIQ77
20/05/25 12:17:35 XMAD 4 73,8200 549300FH0WJAPEHTIQ77
20/05/25 12:19:59 XMAD 16 73,8000 549300FH0WJAPEHTIQ77
20/05/25 12:19:59 XMAD 95 73,8000 549300FH0WJAPEHTIQ77
20/05/25 12:22:49 XMAD 264 73,8200 549300FH0WJAPEHTIQ77
20/05/25 12:26:02 XMAD 10 73,7800 549300FH0WJAPEHTIQ77
20/05/25 12:30:22 XMAD 173 73,9000 549300FH0WJAPEHTIQ77
20/05/25 12:32:46 XMAD 90 73,8800 549300FH0WJAPEHTIQ77
20/05/25 12:34:14 XMAD 8 73,8600 549300FH0WJAPEHTIQ77
20/05/25 12:34:14 XMAD 165 73,8600 549300FH0WJAPEHTIQ77
20/05/25 12:34:18 XMAD 159 73,8800 549300FH0WJAPEHTIQ77
20/05/25 12:41:50 XMAD 6 73,8400 549300FH0WJAPEHTIQ77
20/05/25 12:41:50 XMAD 186 73,8400 549300FH0WJAPEHTIQ77
20/05/25 12:41:52 XMAD 58 73,8400 549300FH0WJAPEHTIQ77
20/05/25 12:42:01 XMAD 19 73,8600 549300FH0WJAPEHTIQ77
20/05/25 12:42:01 XMAD 71 73,8600 549300FH0WJAPEHTIQ77
20/05/25 12:42:01 XMAD 223 73,8600 549300FH0WJAPEHTIQ77
20/05/25 12:42:01 XMAD 365 73,8600 549300FH0WJAPEHTIQ77
20/05/25 12:47:36 XMAD 48 73,9000 549300FH0WJAPEHTIQ77
20/05/25 12:47:36 XMAD 175 73,9000 549300FH0WJAPEHTIQ77
20/05/25 12:48:46 XMAD 19 73,9200 549300FH0WJAPEHTIQ77
20/05/25 12:48:46 XMAD 56 73,9200 549300FH0WJAPEHTIQ77
20/05/25 12:50:05 XMAD 59 73,9600 549300FH0WJAPEHTIQ77
20/05/25 12:51:08 XMAD 6 73,9400 549300FH0WJAPEHTIQ77
20/05/25 12:51:08 XMAD 8 73,9400 549300FH0WJAPEHTIQ77
20/05/25 12:51:08 XMAD 121 73,9400 549300FH0WJAPEHTIQ77
20/05/25 12:55:20 XMAD 20 73,9600 549300FH0WJAPEHTIQ77
20/05/25 12:55:20 XMAD 332 73,9600 549300FH0WJAPEHTIQ77
20/05/25
12:55:21 XMAD 74 73,9200 549300FH0WJAPEHTIQ77
20/05/25 12:55:21 XMAD 493 73,9200 549300FH0WJAPEHTIQ77
20/05/25 12:57:57 XMAD 15 73,9000 549300FH0WJAPEHTIQ77
20/05/25 12:57:57 XMAD 226 73,9000 549300FH0WJAPEHTIQ77
20/05/25 12:57:57 XMAD 394 73,8800 549300FH0WJAPEHTIQ77
20/05/25 13:03:20 XMAD 10 73,8600 549300FH0WJAPEHTIQ77
20/05/25 13:03:20 XMAD 174 73,8600 549300FH0WJAPEHTIQ77
20/05/25 13:03:20 XMAD 327 73,8600 549300FH0WJAPEHTIQ77
20/05/25 13:11:41 XMAD 5 73,8400 549300FH0WJAPEHTIQ77
20/05/25 13:11:41 XMAD 75 73,8400 549300FH0WJAPEHTIQ77
20/05/25 13:11:41 XMAD 125 73,8400 549300FH0WJAPEHTIQ77
20/05/25 13:13:13 XMAD 6 73,8200 549300FH0WJAPEHTIQ77
20/05/25 13:13:13 XMAD 85 73,8000 549300FH0WJAPEHTIQ77
20/05/25 13:13:13 XMAD 183 73,8000 549300FH0WJAPEHTIQ77
20/05/25 13:18:03 XMAD 3 73,8800 549300FH0WJAPEHTIQ77
20/05/25 13:20:30 XMAD 13 73,8400 549300FH0WJAPEHTIQ77
20/05/25 13:23:37 XMAD 3 73,8200 549300FH0WJAPEHTIQ77
20/05/25 13:23:37 XMAD 131 73,8200 549300FH0WJAPEHTIQ77
20/05/25 13:23:37 XMAD 189 73,8200 549300FH0WJAPEHTIQ77
20/05/25 13:23:38 XMAD 5 73,8000 549300FH0WJAPEHTIQ77
20/05/25 13:23:38 XMAD 100 73,8000 549300FH0WJAPEHTIQ77
20/05/25 13:23:39 XMAD 9 73,7800 549300FH0WJAPEHTIQ77
20/05/25 13:23:39 XMAD 71 73,7800 549300FH0WJAPEHTIQ77
20/05/25 13:23:39 XMAD 166 73,7800 549300FH0WJAPEHTIQ77
20/05/25 13:23:39 XMAD 232 73,7800 549300FH0WJAPEHTIQ77
20/05/25 13:27:06 XMAD 4 73,7600 549300FH0WJAPEHTIQ77
20/05/25 13:27:06 XMAD 120 73,7600 549300FH0WJAPEHTIQ77
20/05/25 13:27:06 XMAD 167 73,7600 549300FH0WJAPEHTIQ77
20/05/25 13:31:00 XMAD 39 73,7400 549300FH0WJAPEHTIQ77
20/05/25 13:31:40 XMAD 84 73,7200 549300FH0WJAPEHTIQ77
20/05/25 13:32:35 XMAD 5 73,7200 549300FH0WJAPEHTIQ77
20/05/25 13:32:35 XMAD 9 73,7000 549300FH0WJAPEHTIQ77
20/05/25 13:32:35 XMAD 27 73,7200 549300FH0WJAPEHTIQ77
20/05/25 13:33:34 XMAD 4 73,7000 549300FH0WJAPEHTIQ77
20/05/25 13:33:34 XMAD 7 73,7000 549300FH0WJAPEHTIQ77
20/05/25 13:33:34 XMAD 82 73,7000 549300FH0WJAPEHTIQ77
20/05/25 13:33:34 XMAD 139 73,7000 549300FH0WJAPEHTIQ77
20/05/25 13:35:37 XMAD 4 73,6600 549300FH0WJAPEHTIQ77
20/05/25 13:35:37 XMAD 179 73,6600 549300FH0WJAPEHTIQ77
20/05/25 13:35:37 XMAD 246 73,6600 549300FH0WJAPEHTIQ77
XMAD
166 74,0000 549300FH0WJAPEHTIQ77
20/05/25 13:55:07
20/05/25 13:55:22 XMAD 18 73,9800 549300FH0WJAPEHTIQ77
20/05/25 13:55:22 XMAD 204 73,9800 549300FH0WJAPEHTIQ77
20/05/25 14:02:40 XMAD 15 74,0000 549300FH0WJAPEHTIQ77
20/05/25 14:03:20 XMAD 3 74,0000 549300FH0WJAPEHTIQ77
20/05/25 14:03:20 XMAD 86 74,0000 549300FH0WJAPEHTIQ77
20/05/25 14:03:27 XMAD 224 73,9800 549300FH0WJAPEHTIQ77
20/05/25 14:07:16 XMAD 162 74,0400 549300FH0WJAPEHTIQ77
20/05/25 14:07:41 XMAD 207 74,0200 549300FH0WJAPEHTIQ77
20/05/25 14:07:41 XMAD 301 74,0200 549300FH0WJAPEHTIQ77
20/05/25 14:10:45 XMAD 7 73,9800 549300FH0WJAPEHTIQ77
20/05/25 14:10:45 XMAD 325 73,9800 549300FH0WJAPEHTIQ77
20/05/25 14:10:45 XMAD 517 73,9800 549300FH0WJAPEHTIQ77
20/05/25 14:10:46 XMAD 3 73,9600 549300FH0WJAPEHTIQ77
20/05/25 14:10:46 XMAD 95 73,9600 549300FH0WJAPEHTIQ77
20/05/25 14:10:51 XMAD 67 73,9400 549300FH0WJAPEHTIQ77
20/05/25 14:10:51 XMAD 133 73,9400 549300FH0WJAPEHTIQ77
20/05/25 14:10:55 XMAD 17 73,9400 549300FH0WJAPEHTIQ77
20/05/25 14:20:19 XMAD 18 73,9600 549300FH0WJAPEHTIQ77
20/05/25 14:20:19 XMAD 66 73,9600 549300FH0WJAPEHTIQ77
20/05/25 14:29:23 XMAD 11 73,9200 549300FH0WJAPEHTIQ77
20/05/25 14:29:27 XMAD 32 73,9200 549300FH0WJAPEHTIQ77
20/05/25 14:29:27 XMAD 203 73,9200 549300FH0WJAPEHTIQ77
20/05/25 14:29:27 XMAD 310 73,9200 549300FH0WJAPEHTIQ77
20/05/25 14:36:05 XMAD 6 73,9000 549300FH0WJAPEHTIQ77
20/05/25 14:36:05 XMAD 243 73,9000 549300FH0WJAPEHTIQ77
20/05/25 14:36:53 XMAD 11 73,8800 549300FH0WJAPEHTIQ77
20/05/25 14:36:55 XMAD 10 73,8800 549300FH0WJAPEHTIQ77
20/05/25 14:36:55 XMAD 126 73,8800 549300FH0WJAPEHTIQ77
20/05/25 14:36:55 XMAD 222 73,8800 549300FH0WJAPEHTIQ77
20/05/25 14:38:28 XMAD 26 73,8600 549300FH0WJAPEHTIQ77
20/05/25 14:38:28 XMAD 27 73,8600 549300FH0WJAPEHTIQ77
20/05/25
14:38:31 XMAD 125 73,8600 549300FH0WJAPEHTIQ77
20/05/25 14:39:00 XMAD 7 73,8400 549300FH0WJAPEHTIQ77
20/05/25 14:39:00 XMAD 29 73,8000 549300FH0WJAPEHTIQ77
20/05/25 14:39:00 XMAD 178 73,8200 549300FH0WJAPEHTIQ77
20/05/25 14:39:00 XMAD 216 73,8200 549300FH0WJAPEHTIQ77
20/05/25 14:39:00 XMAD 242 73,8000 549300FH0WJAPEHTIQ77
20/05/25 14:39:00 XMAD 446 73,8400 549300FH0WJAPEHTIQ77
20/05/25 14:39:01 XMAD 7 73,8000 549300FH0WJAPEHTIQ77
20/05/25 14:39:01 XMAD 23 73,8000 549300FH0WJAPEHTIQ77
20/05/25 14:39:01 XMAD 155 73,8000 549300FH0WJAPEHTIQ77
20/05/25 14:39:02 XMAD 7 73,7800 549300FH0WJAPEHTIQ77
20/05/25 14:39:02 XMAD 10 73,7800 549300FH0WJAPEHTIQ77
20/05/25 14:42:50 XMAD 14 73,7400 549300FH0WJAPEHTIQ77
20/05/25 14:42:50 XMAD 77 73,7600 549300FH0WJAPEHTIQ77
20/05/25 14:42:50 XMAD 108 73,7400 549300FH0WJAPEHTIQ77
20/05/25 14:42:50 XMAD 114 73,7800 549300FH0WJAPEHTIQ77
20/05/25 14:42:50 XMAD 136 73,7600 549300FH0WJAPEHTIQ77
20/05/25 14:45:05 XMAD 37 73,7800 549300FH0WJAPEHTIQ77
20/05/25 14:48:38 XMAD 8 73,8400 549300FH0WJAPEHTIQ77
20/05/25 14:48:38 XMAD 63 73,8400 549300FH0WJAPEHTIQ77
20/05/25 14:48:38 XMAD 135 73,8400 549300FH0WJAPEHTIQ77
20/05/25 14:49:32 XMAD 9 73,8000 549300FH0WJAPEHTIQ77
20/05/25 14:49:32 XMAD 14 73,8000 549300FH0WJAPEHTIQ77
20/05/25 14:49:32 XMAD 109 73,8000 549300FH0WJAPEHTIQ77
20/05/25 14:49:32 XMAD 167 73,8000 549300FH0WJAPEHTIQ77
20/05/25 14:55:32 XMAD 6 73,8400 549300FH0WJAPEHTIQ77
20/05/25 14:55:32 XMAD 21 73,8400 549300FH0WJAPEHTIQ77
20/05/25 14:55:32 XMAD 33 73,8400 549300FH0WJAPEHTIQ77
20/05/25 14:55:32 XMAD 37 73,8400 549300FH0WJAPEHTIQ77
20/05/25 14:55:32 XMAD 100 73,8400 549300FH0WJAPEHTIQ77
20/05/25 15:04:57 XMAD 11 73,8000 549300FH0WJAPEHTIQ77
20/05/25 15:04:57 XMAD 76 73,8000 549300FH0WJAPEHTIQ77
20/05/25 15:04:57 XMAD 98 73,8000 549300FH0WJAPEHTIQ77
20/05/25 15:04:57 XMAD 104 73,8000 549300FH0WJAPEHTIQ77
20/05/25 15:04:57 XMAD 120 73,8000 549300FH0WJAPEHTIQ77
20/05/25 15:04:57 XMAD 120 73,8000 549300FH0WJAPEHTIQ77
20/05/25 15:09:13 XMAD 18 73,8000 549300FH0WJAPEHTIQ77
20/05/25 15:09:13 XMAD 249 73,8000 549300FH0WJAPEHTIQ77
20/05/25 15:10:47 XMAD 12 73,8200 549300FH0WJAPEHTIQ77
20/05/25 15:10:47 XMAD 166 73,8200 549300FH0WJAPEHTIQ77
20/05/25 15:10:47 XMAD 370 73,8200 549300FH0WJAPEHTIQ77
237 73,8000 549300FH0WJAPEHTIQ77
20/05/25 15:13:41 XMAD
20/05/25 15:13:46 XMAD 100 73,8000 549300FH0WJAPEHTIQ77
20/05/25 15:14:43 XMAD 19 73,8000 549300FH0WJAPEHTIQ77
20/05/25 15:14:43 XMAD 67 73,8000 549300FH0WJAPEHTIQ77
20/05/25 15:18:51 XMAD 158 73,8200 549300FH0WJAPEHTIQ77
20/05/25 15:18:51 XMAD 419 73,8200 549300FH0WJAPEHTIQ77
20/05/25 15:18:57 XMAD 364 73,8200 549300FH0WJAPEHTIQ77
20/05/25 15:26:25 XMAD 20 73,8000 549300FH0WJAPEHTIQ77
20/05/25 15:26:44 XMAD 76 73,7800 549300FH0WJAPEHTIQ77
20/05/25 15:26:44 XMAD 247 73,7800 549300FH0WJAPEHTIQ77
20/05/25 15:26:46 XMAD 38 73,7600 549300FH0WJAPEHTIQ77
20/05/25 15:26:46 XMAD 200 73,7600 549300FH0WJAPEHTIQ77
20/05/25 15:26:46 XMAD 211 73,7600 549300FH0WJAPEHTIQ77
20/05/25 15:26:46 XMAD 274 73,7600 549300FH0WJAPEHTIQ77
20/05/25 15:32:55 XMAD 21 73,7400 549300FH0WJAPEHTIQ77
20/05/25 15:32:55 XMAD 106 73,7400 549300FH0WJAPEHTIQ77
20/05/25 15:32:55 XMAD 173 73,7400 549300FH0WJAPEHTIQ77
20/05/25 15:33:03 XMAD 13 73,7200 549300FH0WJAPEHTIQ77
20/05/25 15:33:03 XMAD 211 73,7200 549300FH0WJAPEHTIQ77
20/05/25 15:33:13 XMAD 12 73,6800 549300FH0WJAPEHTIQ77
20/05/25 15:33:13 XMAD 101 73,7000 549300FH0WJAPEHTIQ77
20/05/25 15:33:13 XMAD 119 73,6800 549300FH0WJAPEHTIQ77
20/05/25 15:33:13 XMAD 315 73,6800 549300FH0WJAPEHTIQ77
20/05/25 15:39:46 XMAD 151 73,7800 549300FH0WJAPEHTIQ77
20/05/25 15:40:08 XMAD 280 73,8000 549300FH0WJAPEHTIQ77
20/05/25 15:40:25 XMAD 332 73,8000 549300FH0WJAPEHTIQ77
20/05/25 15:40:25 XMAD 526 73,8000 549300FH0WJAPEHTIQ77
20/05/25 15:40:35 XMAD 20 73,8000 549300FH0WJAPEHTIQ77
20/05/25 15:45:02 XMAD 4 73,7800 549300FH0WJAPEHTIQ77
20/05/25 15:45:12 XMAD 236 73,7600 549300FH0WJAPEHTIQ77
20/05/25 15:45:48 XMAD 16 73,7400 549300FH0WJAPEHTIQ77
20/05/25
15:45:48 XMAD 398 73,7400 549300FH0WJAPEHTIQ77
20/05/25 15:46:11 XMAD 226 73,7200 549300FH0WJAPEHTIQ77
20/05/25 15:46:11 XMAD 464 73,7200 549300FH0WJAPEHTIQ77
20/05/25 15:46:12 XMAD 8 73,6800 549300FH0WJAPEHTIQ77
20/05/25 15:46:12 XMAD 9 73,6200 549300FH0WJAPEHTIQ77
20/05/25 15:46:12 XMAD 9 73,7000 549300FH0WJAPEHTIQ77
20/05/25 15:46:12 XMAD 71 73,6800 549300FH0WJAPEHTIQ77
20/05/25 15:46:12 XMAD 130 73,7000 549300FH0WJAPEHTIQ77
20/05/25 15:46:12 XMAD 204 73,6600 549300FH0WJAPEHTIQ77
20/05/25 15:46:12 XMAD 289 73,6800 549300FH0WJAPEHTIQ77
20/05/25 15:46:12 XMAD 340 73,6400 549300FH0WJAPEHTIQ77
20/05/25 15:49:07 XMAD 27 73,5800 549300FH0WJAPEHTIQ77
20/05/25 15:49:07 XMAD 37 73,5800 549300FH0WJAPEHTIQ77
20/05/25 15:49:07 XMAD 88 73,5800 549300FH0WJAPEHTIQ77
20/05/25 15:49:14 XMAD 11 73,5600 549300FH0WJAPEHTIQ77
20/05/25 15:49:14 XMAD 38 73,5400 549300FH0WJAPEHTIQ77
20/05/25 15:49:14 XMAD 50 73,5400 549300FH0WJAPEHTIQ77
20/05/25 15:49:14 XMAD 96 73,5600 549300FH0WJAPEHTIQ77
20/05/25 15:49:16 XMAD 61 73,5000 549300FH0WJAPEHTIQ77
20/05/25 15:49:16 XMAD 137 73,5200 549300FH0WJAPEHTIQ77
20/05/25 15:49:44 XMAD 49 73,4600 549300FH0WJAPEHTIQ77
20/05/25 15:49:46 XMAD 4 73,4400 549300FH0WJAPEHTIQ77
20/05/25 15:49:46 XMAD 41 73,4400 549300FH0WJAPEHTIQ77
20/05/25 15:49:49 XMAD 103 73,4200 549300FH0WJAPEHTIQ77
20/05/25 15:50:33 XMAD 3 73,4000 549300FH0WJAPEHTIQ77
20/05/25 15:50:33 XMAD 76 73,4000 549300FH0WJAPEHTIQ77
20/05/25 15:52:19 XMAD 3 73,4600 549300FH0WJAPEHTIQ77
20/05/25 15:52:19 XMAD 69 73,5000 549300FH0WJAPEHTIQ77
20/05/25 15:52:19 XMAD 78 73,5000 549300FH0WJAPEHTIQ77
20/05/25 16:02:42 XMAD 2 73,5600 549300FH0WJAPEHTIQ77
20/05/25 16:02:42 XMAD 3 73,5200 549300FH0WJAPEHTIQ77
20/05/25 16:02:42 XMAD 6 73,5800 549300FH0WJAPEHTIQ77
20/05/25 16:02:42 XMAD 12 73,5400 549300FH0WJAPEHTIQ77
20/05/25 16:02:42 XMAD 38 73,4800 549300FH0WJAPEHTIQ77
20/05/25 16:02:42 XMAD 40 73,5200 549300FH0WJAPEHTIQ77
20/05/25 16:02:42 XMAD 40 73,5600 549300FH0WJAPEHTIQ77
20/05/25 16:02:42 XMAD 41 73,6000 549300FH0WJAPEHTIQ77
20/05/25 16:02:42 XMAD 76 73,4800 549300FH0WJAPEHTIQ77
20/05/25 16:02:42 XMAD 86 73,5800 549300FH0WJAPEHTIQ77
20/05/25 16:02:42 XMAD 196 73,5400 549300FH0WJAPEHTIQ77
20/05/25 16:02:42 XMAD 214 73,5000 549300FH0WJAPEHTIQ77
20/05/25 16:02:42 XMAD 245 73,5000 549300FH0WJAPEHTIQ77
20/05/25 16:02:42 XMAD 372 73,5600 549300FH0WJAPEHTIQ77
20/05/25 16:02:42 XMAD 535 73,5200 549300FH0WJAPEHTIQ77
20/05/25 16:12:11 XMAD 3 73,6200 549300FH0WJAPEHTIQ77
20/05/25 16:12:11 XMAD 47 73,6200 549300FH0WJAPEHTIQ77
20/05/25 16:13:27 XMAD 14 73,5800 549300FH0WJAPEHTIQ77
20/05/25 16:13:27 XMAD 62 73,5600 549300FH0WJAPEHTIQ77
20/05/25 16:13:27 XMAD 137 73,5800 549300FH0WJAPEHTIQ77
20/05/25 16:13:27 XMAD 305 73,5800 549300FH0WJAPEHTIQ77
20/05/25 16:14:17 XMAD 12 73,5400 549300FH0WJAPEHTIQ77
20/05/25 16:14:17 XMAD 39 73,5400 549300FH0WJAPEHTIQ77
20/05/25 16:14:17 XMAD 239 73,5400 549300FH0WJAPEHTIQ77
20/05/25 16:14:17 XMAD 253 73,5400 549300FH0WJAPEHTIQ77
20/05/25 16:14:25 XMAD 14 73,5200 549300FH0WJAPEHTIQ77
20/05/25 16:14:25 XMAD 21 73,5200 549300FH0WJAPEHTIQ77
20/05/25 16:14:25 XMAD 47 73,5200 549300FH0WJAPEHTIQ77
20/05/25 16:14:25 XMAD 299 73,5200 549300FH0WJAPEHTIQ77
20/05/25 16:14:26 XMAD 3 73,5000 549300FH0WJAPEHTIQ77
20/05/25 16:14:26 XMAD 89 73,4800 549300FH0WJAPEHTIQ77
20/05/25 16:17:46 XMAD 3 73,4400 549300FH0WJAPEHTIQ77
20/05/25 16:17:46 XMAD 3 73,4600 549300FH0WJAPEHTIQ77
20/05/25 16:17:46 XMAD 42 73,4400 549300FH0WJAPEHTIQ77
20/05/25 16:17:46 XMAD 223 73,4600 549300FH0WJAPEHTIQ77
20/05/25 16:17:58 XMAD 6 73,4000 549300FH0WJAPEHTIQ77
20/05/25 16:17:58 XMAD 43 73,4200 549300FH0WJAPEHTIQ77
20/05/25 16:17:58 XMAD 49 73,4000 549300FH0WJAPEHTIQ77
20/05/25 16:17:58 XMAD 415 73,4200 549300FH0WJAPEHTIQ77
20/05/25 16:18:56 XMAD 3 73,3600 549300FH0WJAPEHTIQ77
20/05/25 16:18:56 XMAD 7 73,3800 549300FH0WJAPEHTIQ77
20/05/25
20/05/25		 16:18:56
16:18:56		 XMAD
XMAD		 51
70		 73,3800
73,3600		 549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
20/05/25 16:18:56 XMAD 264 73,3800 549300FH0WJAPEHTIQ77
20/05/25 16:19:27 XMAD 130 73,3200 549300FH0WJAPEHTIQ77
20/05/25 16:23:11 XMAD 6 73,4400 549300FH0WJAPEHTIQ77
20/05/25 16:23:11 XMAD 37 73,4400 549300FH0WJAPEHTIQ77
20/05/25 16:23:11 XMAD 48 73,4400 549300FH0WJAPEHTIQ77
20/05/25 16:28:12 XMAD 83 73,4200 549300FH0WJAPEHTIQ77
20/05/25 16:28:12 XMAD 239 73,4400 549300FH0WJAPEHTIQ77
20/05/25 16:34:27 XMAD 5 73,5800 549300FH0WJAPEHTIQ77
20/05/25 16:34:27 XMAD 12 73,6000 549300FH0WJAPEHTIQ77
20/05/25 16:34:27 XMAD 20 73,5800 549300FH0WJAPEHTIQ77
20/05/25 16:34:27 XMAD 76 73,5800 549300FH0WJAPEHTIQ77
20/05/25 16:34:27 XMAD 219 73,5800 549300FH0WJAPEHTIQ77
20/05/25 16:34:27 XMAD 270 73,6000 549300FH0WJAPEHTIQ77
20/05/25 16:42:05 XMAD 24 73,6200 549300FH0WJAPEHTIQ77
20/05/25 16:42:05 XMAD 33 73,6000 549300FH0WJAPEHTIQ77
20/05/25 16:42:05 XMAD 177 73,6000 549300FH0WJAPEHTIQ77
20/05/25 16:42:05 XMAD 411 73,6000 549300FH0WJAPEHTIQ77
20/05/25 16:42:07 XMAD 19 73,5600 549300FH0WJAPEHTIQ77
20/05/25 16:42:07 XMAD 108 73,5600 549300FH0WJAPEHTIQ77
20/05/25 16:42:07 XMAD 181 73,5600 549300FH0WJAPEHTIQ77
20/05/25 16:49:31 XMAD 18 73,5600 549300FH0WJAPEHTIQ77
20/05/25 16:49:41 XMAD 8 73,5800 549300FH0WJAPEHTIQ77
20/05/25 16:49:41 XMAD 106 73,5800 549300FH0WJAPEHTIQ77
20/05/25 16:52:16 XMAD 26 73,6200 549300FH0WJAPEHTIQ77
20/05/25 16:54:14 XMAD 19 73,6000 549300FH0WJAPEHTIQ77
20/05/25 16:54:14 XMAD 344 73,6000 549300FH0WJAPEHTIQ77
20/05/25 16:54:15 XMAD 29 73,6000 549300FH0WJAPEHTIQ77
20/05/25 16:54:15 XMAD 118 73,6000 549300FH0WJAPEHTIQ77
20/05/25 16:54:16 XMAD 40 73,6000 549300FH0WJAPEHTIQ77
20/05/25 16:54:25 XMAD 15 73,6000 549300FH0WJAPEHTIQ77
20/05/25 16:54:27 XMAD 41 73,6000 549300FH0WJAPEHTIQ77
20/05/25 16:54:36 XMAD 9 73,6000 549300FH0WJAPEHTIQ77
20/05/25 16:56:01 XMAD 205 73,6600 549300FH0WJAPEHTIQ77
20/05/25 16:56:31 XMAD 148 73,7400 549300FH0WJAPEHTIQ77
20/05/25 16:56:33 XMAD 52 73,7400 549300FH0WJAPEHTIQ77
20/05/25 16:56:40 XMAD 8 73,7400 549300FH0WJAPEHTIQ77
20/05/25 16:57:24 XMAD 219 73,7600 549300FH0WJAPEHTIQ77
20/05/25 16:57:25 XMAD 34 73,7600 549300FH0WJAPEHTIQ77
20/05/25 16:57:25 XMAD 152 73,7600 549300FH0WJAPEHTIQ77
20/05/25 16:57:35 XMAD 272 73,7600 549300FH0WJAPEHTIQ77
20/05/25 16:58:24 XMAD 11 73,7800 549300FH0WJAPEHTIQ77
20/05/25 16:58:24 XMAD 29 73,7800 549300FH0WJAPEHTIQ77
20/05/25 16:58:24 XMAD 29 73,7800 549300FH0WJAPEHTIQ77
20/05/25 16:58:24 XMAD 144 73,7800 549300FH0WJAPEHTIQ77
20/05/25 16:58:27 XMAD 181 73,7800 549300FH0WJAPEHTIQ77
20/05/25 16:58:31 XMAD 181 73,7800 549300FH0WJAPEHTIQ77
20/05/25 16:58:35 XMAD 24 73,7800 549300FH0WJAPEHTIQ77
20/05/25 16:58:46 XMAD 18 73,7800 549300FH0WJAPEHTIQ77
20/05/25 16:58:55 XMAD 21 73,7800 549300FH0WJAPEHTIQ77
20/05/25 16:59:07 XMAD 10 73,7800 549300FH0WJAPEHTIQ77
20/05/25 16:59:44 XMAD 18 73,7600 549300FH0WJAPEHTIQ77
20/05/25 16:59:44 XMAD 183 73,7600 549300FH0WJAPEHTIQ77
20/05/25 16:59:45 XMAD 53 73,7400 549300FH0WJAPEHTIQ77
20/05/25 16:59:45 XMAD 1333 73,7400 549300FH0WJAPEHTIQ77
20/05/25 17:00:34 XMAD 5 73,7000 549300FH0WJAPEHTIQ77
20/05/25 17:00:34 XMAD 26 73,6600 549300FH0WJAPEHTIQ77
20/05/25
20/05/25 17:00:34 XMAD 65 73,7000 549300FH0WJAPEHTIQ77
17:00:34 XMAD 192 73,7000 549300FH0WJAPEHTIQ77
20/05/25 17:00:34 XMAD 252 73,6800 549300FH0WJAPEHTIQ77
20/05/25 17:00:34 XMAD 287 73,6600 549300FH0WJAPEHTIQ77
20/05/25 17:00:34 XMAD 839 73,7000 549300FH0WJAPEHTIQ77
20/05/25 17:00:34 XMAD 895 73,6600 549300FH0WJAPEHTIQ77
20/05/25 17:03:00 XMAD 3 73,5600 549300FH0WJAPEHTIQ77
20/05/25 17:03:00 XMAD 46 73,5800 549300FH0WJAPEHTIQ77
20/05/25 17:03:00 XMAD 409 73,5800 549300FH0WJAPEHTIQ77
20/05/25 17:03:13 XMAD 79 73,5400 549300FH0WJAPEHTIQ77
20/05/25 17:03:13 XMAD 301 73,5400 549300FH0WJAPEHTIQ77
20/05/25 17:03:30 XMAD 7 73,5200 549300FH0WJAPEHTIQ77
20/05/25 17:03:30 XMAD 15 73,5200 549300FH0WJAPEHTIQ77
20/05/25 17:03:30 XMAD 26 73,5200 549300FH0WJAPEHTIQ77
20/05/25 17:03:30 XMAD 39 73,5200 549300FH0WJAPEHTIQ77
20/05/25 17:03:45 XMAD 286 73,5000 549300FH0WJAPEHTIQ77
20/05/25 17:06:49 XMAD 115 73,5600 549300FH0WJAPEHTIQ77
20/05/25 17:07:29 XMAD 6 73,5200 549300FH0WJAPEHTIQ77
20/05/25 17:07:29 XMAD 223 73,5200 549300FH0WJAPEHTIQ77
20/05/25 17:07:44 XMAD 76 73,5000 549300FH0WJAPEHTIQ77
20/05/25 17:09:18 XMAD 11 73,4600 549300FH0WJAPEHTIQ77
20/05/25 17:09:18 XMAD 24 73,4600 549300FH0WJAPEHTIQ77
20/05/25 17:09:18 XMAD 86 73,4600 549300FH0WJAPEHTIQ77
20/05/25 17:09:18 XMAD 140 73,4600 549300FH0WJAPEHTIQ77
20/05/25 17:09:18 XMAD 437 73,4800 549300FH0WJAPEHTIQ77
20/05/25 17:09:21 XMAD 54 73,4600 549300FH0WJAPEHTIQ77
20/05/25 17:09:25 XMAD 124 73,4400 549300FH0WJAPEHTIQ77
20/05/25 17:15:08 XMAD 5 73,4200 549300FH0WJAPEHTIQ77
20/05/25 17:15:08 XMAD 68 73,4200 549300FH0WJAPEHTIQ77
20/05/25 17:15:08 XMAD 157 73,4000 549300FH0WJAPEHTIQ77
20/05/25 17:15:08 XMAD 260 73,4200 549300FH0WJAPEHTIQ77
20/05/25 17:16:59 XMAD 20 73,4800 549300FH0WJAPEHTIQ77
20/05/25 17:16:59 XMAD 91 73,4800 549300FH0WJAPEHTIQ77
20/05/25 17:20:02 XMAD 160 73,4400 549300FH0WJAPEHTIQ77
20/05/25 17:20:02 XMAD 199 73,4600 549300FH0WJAPEHTIQ77
20/05/25 17:23:00 XMAD 11 73,4800 549300FH0WJAPEHTIQ77
20/05/25 17:23:00 XMAD 25 73,5000 549300FH0WJAPEHTIQ77
20/05/25 17:23:00 XMAD 30 73,5000 549300FH0WJAPEHTIQ77
20/05/25 17:23:00 XMAD 69 73,5000 549300FH0WJAPEHTIQ77
20/05/25 17:23:00 XMAD 80 73,5000 549300FH0WJAPEHTIQ77
20/05/25 17:23:00 XMAD 84 73,5000 549300FH0WJAPEHTIQ77
20/05/25 17:23:00 XMAD 127 73,5000 549300FH0WJAPEHTIQ77
20/05/25 17:23:00 XMAD 129 73,5000 549300FH0WJAPEHTIQ77
20/05/25 17:23:00 XMAD 134 73,5000 549300FH0WJAPEHTIQ77
20/05/25 17:23:00 XMAD 232 73,4800 549300FH0WJAPEHTIQ77
20/05/25 17:23:01 XMAD 25 73,4800 549300FH0WJAPEHTIQ77
20/05/25 17:23:01 XMAD 70 73,4800 549300FH0WJAPEHTIQ77
20/05/25 17:23:01 XMAD 80 73,4800 549300FH0WJAPEHTIQ77
20/05/25 17:23:01 XMAD 84 73,4800 549300FH0WJAPEHTIQ77
20/05/25 17:23:01 XMAD 124 73,4800 549300FH0WJAPEHTIQ77
20/05/25 17:23:25 XMAD 65 73,4800 549300FH0WJAPEHTIQ77
20/05/25 17:23:25 XMAD 80 73,4800 549300FH0WJAPEHTIQ77
20/05/25 17:23:25 XMAD 84 73,4800 549300FH0WJAPEHTIQ77
20/05/25 17:23:25 XMAD 128 73,4800 549300FH0WJAPEHTIQ77
20/05/25 17:23:25 XMAD 150 73,4800 549300FH0WJAPEHTIQ77
20/05/25 17:23:26 XMAD 23 73,4600 549300FH0WJAPEHTIQ77
20/05/25 17:24:17 XMAD 13 73,4200 549300FH0WJAPEHTIQ77
20/05/25 17:24:17 XMAD 19 73,4200 549300FH0WJAPEHTIQ77
20/05/25 17:24:17 XMAD 100 73,4200 549300FH0WJAPEHTIQ77
20/05/25 17:24:17 XMAD 175 73,4200 549300FH0WJAPEHTIQ77
20/05/25 17:24:17 XMAD 527 73,4200 549300FH0WJAPEHTIQ77
20/05/25 17:24:18 XMAD 28 73,4200 549300FH0WJAPEHTIQ77
20/05/25 17:24:19 XMAD 392 73,4200 549300FH0WJAPEHTIQ77
20/05/25 17:24:57 XMAD 147 73,4000 549300FH0WJAPEHTIQ77
20/05/25 17:24:57 XMAD 293 73,4000 549300FH0WJAPEHTIQ77
20/05/25 17:25:14 XMAD 1 73,3800 549300FH0WJAPEHTIQ77
20/05/25 17:25:14 XMAD 1 73,3800 549300FH0WJAPEHTIQ77
20/05/25 17:25:14 XMAD 18 73,3600 549300FH0WJAPEHTIQ77
20/05/25 17:25:14 XMAD 144 73,3800 549300FH0WJAPEHTIQ77
20/05/25 17:25:14 XMAD 481 73,3600 549300FH0WJAPEHTIQ77
20/05/25 17:25:14 XMAD 558 73,3800 549300FH0WJAPEHTIQ77
20/05/25 17:25:14 XMAD 600 73,3800 549300FH0WJAPEHTIQ77
20/05/25 17:26:51 XMAD 191 73,3800 549300FH0WJAPEHTIQ77
20/05/25 17:26:51 XMAD 269 73,3800 549300FH0WJAPEHTIQ77
20/05/25 17:27:34 XMAD 2 73,3400 549300FH0WJAPEHTIQ77
20/05/25 17:27:34 XMAD 3 73,3400 549300FH0WJAPEHTIQ77
20/05/25 17:27:34 XMAD 9 73,3400 549300FH0WJAPEHTIQ77
20/05/25 17:27:34 XMAD 11 73,3400 549300FH0WJAPEHTIQ77
20/05/25 17:27:34 XMAD 32 73,3400 549300FH0WJAPEHTIQ77
20/05/25 17:27:34 XMAD 241 73,3400 549300FH0WJAPEHTIQ77
20/05/25 17:28:16 XMAD 7 73,4000 549300FH0WJAPEHTIQ77
20/05/25 17:28:56 XMAD 127 73,3800 549300FH0WJAPEHTIQ77
20/05/25 17:28:56 XMAD 356 73,3800 549300FH0WJAPEHTIQ77
20/05/25 XMAD 5 73,4000 549300FH0WJAPEHTIQ77
17:29:18
20/05/25 17:29:18 XMAD 89 73,4000 549300FH0WJAPEHTIQ77
20/05/25 17:29:20 XMAD 80 73,4200 549300FH0WJAPEHTIQ77
20/05/25 17:29:20 XMAD 84 73,4200 549300FH0WJAPEHTIQ77
20/05/25 17:29:24 XMAD 97 73,3800 549300FH0WJAPEHTIQ77
20/05/25 17:29:29 XMAD 65 73,4000 549300FH0WJAPEHTIQ77
20/05/25 17:29:29 XMAD 80 73,4000 549300FH0WJAPEHTIQ77
20/05/25 17:29:30 XMAD 5 73,3600 549300FH0WJAPEHTIQ77
20/05/25 17:29:30 XMAD 401 73,3600 549300FH0WJAPEHTIQ77
20/05/25 17:29:45 XMAD 4 73,3600 549300FH0WJAPEHTIQ77
20/05/25 17:29:49 XMAD 4 73,3600 549300FH0WJAPEHTIQ77
20/05/25 17:29:52 XMAD 13 73,4000 549300FH0WJAPEHTIQ77
20/05/25 17:29:52 XMAD 506 73,4000 549300FH0WJAPEHTIQ77
20/05/25 17:29:54 XMAD 230 73,4200 549300FH0WJAPEHTIQ77
20/05/25 17:29:55 XMAD 57 73,4200 549300FH0WJAPEHTIQ77
20/05/25 17:29:55 XMAD 488 73,4200 549300FH0WJAPEHTIQ77
Fecha de
negociación
(dd/mm/aa)		 Centro de negociación (MIC) Volumen de acciones
compradas (n° acciones)		 Precio medio de las operaciones
21/05/25 XMAD 71.254 73,6092
21/05/25 CEUX - -
21/05/25 AQEU - -
21/05/25 TQEX - -
TOTAL 71.254 73,6092
Fecha de
negociación
(dd/mm/aa)		 Hora (hh:mm:ss) Centro de negociación (MIC) Volumen de acciones
compradas (n° acciones)		 Precio de la operación Intermediario (LEI)
21/05/25 09:00:13 190 72,7600 549300FH0WJAPEHTIQ77
21/05/25 09:00:20 XMAD
350
72,7600		 549300FH0WJAPEHTIQ77
21/05/25 09:00:28 XMAD 97 72,7600 549300FH0WJAPEHTIQ77
21/05/25 09:00:29 XMAD 1 72,7400 549300FH0WJAPEHTIQ77
21/05/25 09:00:29 XMAD 36 72,7400 549300FH0WJAPEHTIQ77
21/05/25 09:00:29 XMAD 57 72,7600 549300FH0WJAPEHTIQ77
21/05/25 09:00:29 XMAD 208 72,7600 549300FH0WJAPEHTIQ77
21/05/25 09:00:29 XMAD 426 72,7200 549300FH0WJAPEHTIQ77
21/05/25 09:00:29 XMAD 483 72,7200 549300FH0WJAPEHTIQ77
21/05/25 09:00:29 XMAD 693 72,7600 549300FH0WJAPEHTIQ77
21/05/25 09:00:35 XMAD 2 72,6800 549300FH0WJAPEHTIQ77
21/05/25 09:00:35 XMAD 16 72,6800 549300FH0WJAPEHTIQ77
21/05/25 09:00:35 XMAD 32 72,6800 549300FH0WJAPEHTIQ77
21/05/25 09:00:44 XMAD 279 72,6800 549300FH0WJAPEHTIQ77
21/05/25 09:00:50 XMAD 74 72,6600 549300FH0WJAPEHTIQ77
21/05/25 09:00:50 XMAD 74 72,6600 549300FH0WJAPEHTIQ77
21/05/25 09:01:00 XMAD 3 72,6600 549300FH0WJAPEHTIQ77
21/05/25 09:01:00 XMAD 619 72,6600 549300FH0WJAPEHTIQ77
21/05/25 09:01:05 XMAD 89 72,6400 549300FH0WJAPEHTIQ77
21/05/25 09:01:12 XMAD 4 72,6000 549300FH0WJAPEHTIQ77
21/05/25 09:01:12 XMAD 84 72,6000 549300FH0WJAPEHTIQ77
21/05/25 09:01:12 XMAD 566 72,6200 549300FH0WJAPEHTIQ77
21/05/25 09:01:16 XMAD 5 72,5600 549300FH0WJAPEHTIQ77
21/05/25 09:01:16 XMAD 63 72,5400 549300FH0WJAPEHTIQ77
21/05/25 09:01:16 XMAD 582 72,5600 549300FH0WJAPEHTIQ77
21/05/25 09:04:44 XMAD 2 72,5400 549300FH0WJAPEHTIQ77
21/05/25 09:04:44 XMAD 32 72,5200 549300FH0WJAPEHTIQ77
21/05/25 09:04:44 XMAD 32 72,5600 549300FH0WJAPEHTIQ77
21/05/25 09:04:44 XMAD 36 72,5000 549300FH0WJAPEHTIQ77
21/05/25 09:04:44 XMAD 41 72,5200 549300FH0WJAPEHTIQ77
21/05/25 09:04:44 XMAD 148 72,5000 549300FH0WJAPEHTIQ77
21/05/25 09:04:44 XMAD 232 72,5200 549300FH0WJAPEHTIQ77
21/05/25 09:04:44 XMAD 234 72,5000 549300FH0WJAPEHTIQ77
21/05/25 09:04:44 XMAD 389 72,5600 549300FH0WJAPEHTIQ77
21/05/25 09:06:14 XMAD 2 72,6000 549300FH0WJAPEHTIQ77
21/05/25 09:06:14 XMAD 3 72,5400 549300FH0WJAPEHTIQ77
21/05/25 09:06:14 XMAD 33 72,6000 549300FH0WJAPEHTIQ77
21/05/25 09:06:14 XMAD 35 72,5400 549300FH0WJAPEHTIQ77
21/05/25 09:06:14 XMAD 37 72,5000 549300FH0WJAPEHTIQ77
21/05/25 09:06:14 XMAD 101 72,5000 549300FH0WJAPEHTIQ77
21/05/25 09:06:14 XMAD 128 72,5000 549300FH0WJAPEHTIQ77
21/05/25 09:06:14 XMAD 266 72,5600 549300FH0WJAPEHTIQ77
21/05/25 09:06:14 XMAD 332 72,6000 549300FH0WJAPEHTIQ77
21/05/25 09:11:18 XMAD 3 72,7800 549300FH0WJAPEHTIQ77
21/05/25 09:15:09 XMAD 1 72,7200 549300FH0WJAPEHTIQ77
21/05/25 09:15:09 XMAD 46 72,7200 549300FH0WJAPEHTIQ77
21/05/25 09:15:09 XMAD 295 72,7200 549300FH0WJAPEHTIQ77
21/05/25 09:20:19 XMAD 3 72,8200 549300FH0WJAPEHTIQ77
21/05/25 09:20:19 XMAD 173 72,8200 549300FH0WJAPEHTIQ77
21/05/25 09:20:35 XMAD 50 72,7800 549300FH0WJAPEHTIQ77
21/05/25 09:20:35 XMAD 391 72,7800 549300FH0WJAPEHTIQ77
21/05/25 09:20:52 XMAD 414 72,7400 549300FH0WJAPEHTIQ77
21/05/25 09:25:07 XMAD 3 72,8400 549300FH0WJAPEHTIQ77
21/05/25 09:25:34 XMAD 60 72,8200 549300FH0WJAPEHTIQ77
21/05/25 09:25:34 XMAD 203 72,8200 549300FH0WJAPEHTIQ77
21/05/25 09:32:08 XMAD 2 73,0200 549300FH0WJAPEHTIQ77
21/05/25 09:34:45 XMAD 36 73,0000 549300FH0WJAPEHTIQ77
21/05/25 09:41:57 XMAD 50 72,9800 549300FH0WJAPEHTIQ77
21/05/25 09:41:57 XMAD 649 72,9800 549300FH0WJAPEHTIQ77
21/05/25 09:44:34 XMAD 2 72,9600 549300FH0WJAPEHTIQ77
21/05/25 09:47:04 XMAD 1 72,9600 549300FH0WJAPEHTIQ77
21/05/25 09:47:04 XMAD 1 72,9600 549300FH0WJAPEHTIQ77
21/05/25 09:47:16 XMAD 94 72,9400 549300FH0WJAPEHTIQ77
21/05/25 09:54:48 XMAD 15 73,2000 549300FH0WJAPEHTIQ77
21/05/25 09:54:48 XMAD 30 73,2000 549300FH0WJAPEHTIQ77
21/05/25 09:54:48 XMAD 43 73,2000 549300FH0WJAPEHTIQ77
21/05/25 09:54:48 XMAD 70 73,2000 549300FH0WJAPEHTIQ77
21/05/25 09:54:48 XMAD 226 73,2000 549300FH0WJAPEHTIQ77
21/05/25 09:54:48 XMAD 384 73,2000 549300FH0WJAPEHTIQ77
21/05/25 09:55:03 XMAD 1 73,2000 549300FH0WJAPEHTIQ77
21/05/25 09:55:03 XMAD 11 73,1800 549300FH0WJAPEHTIQ77
21/05/25 09:55:03 XMAD 11 73,1800 549300FH0WJAPEHTIQ77
21/05/25 09:55:03 XMAD 917 73,1800 549300FH0WJAPEHTIQ77
21/05/25 10:02:04 XMAD 1 73,2400 549300FH0WJAPEHTIQ77
21/05/25 10:02:04 XMAD 89 73,2400 549300FH0WJAPEHTIQ77
21/05/25 10:02:04 XMAD 176 73,2400 549300FH0WJAPEHTIQ77
21/05/25 10:11:05 XMAD 1 73,2600 549300FH0WJAPEHTIQ77
21/05/25 10:15:22 XMAD 10 73,2000 549300FH0WJAPEHTIQ77
21/05/25 10:15:22 XMAD 457 73,2000 549300FH0WJAPEHTIQ77
21/05/25 10:15:30 XMAD 3 73,2200 549300FH0WJAPEHTIQ77
21/05/25 10:16:01 XMAD 51 73,2200 549300FH0WJAPEHTIQ77
21/05/25 10:16:29 XMAD 77 73,2200 549300FH0WJAPEHTIQ77
21/05/25 10:16:29 XMAD 80 73,2200 549300FH0WJAPEHTIQ77
21/05/25 10:16:29 XMAD 87 73,2200 549300FH0WJAPEHTIQ77
21/05/25 10:16:29 XMAD 177 73,2200 549300FH0WJAPEHTIQ77
21/05/25 10:20:37 XMAD 80 73,2200 549300FH0WJAPEHTIQ77
21/05/25 10:20:37 XMAD 88 73,2200 549300FH0WJAPEHTIQ77
21/05/25 10:20:37 XMAD 90 73,2200 549300FH0WJAPEHTIQ77
21/05/25 10:20:37 XMAD 177 73,2200 549300FH0WJAPEHTIQ77
21/05/25 10:20:41 XMAD 4 73,1600 549300FH0WJAPEHTIQ77
21/05/25 10:20:41 XMAD 214 73,1600 549300FH0WJAPEHTIQ77
21/05/25 10:20:41 XMAD 387 73,1600 549300FH0WJAPEHTIQ77
21/05/25 10:20:41 XMAD 521 73,1600 549300FH0WJAPEHTIQ77
21/05/25 10:22:23 XMAD 169 73,2400 549300FH0WJAPEHTIQ77
21/05/25 10:33:15 XMAD 2 73,4000 549300FH0WJAPEHTIQ77
21/05/25 10:33:15 XMAD 9 73,4200 549300FH0WJAPEHTIQ77
21/05/25 10:33:15 XMAD 38 73,4000 549300FH0WJAPEHTIQ77
21/05/25 10:33:15 XMAD 142 73,4200 549300FH0WJAPEHTIQ77
21/05/25 10:33:15 XMAD 364 73,4000 549300FH0WJAPEHTIQ77
21/05/25 10:35:23 XMAD 173 73,3800 549300FH0WJAPEHTIQ77
21/05/25 10:35:23 XMAD 733 73,3800 549300FH0WJAPEHTIQ77
21/05/25 10:36:32 XMAD 6 73,3600 549300FH0WJAPEHTIQ77
21/05/25 10:36:32 XMAD 102 73,3600 549300FH0WJAPEHTIQ77
21/05/25 10:36:32 XMAD 376 73,3400 549300FH0WJAPEHTIQ77
21/05/25 10:36:45 XMAD 1 73,3400 549300FH0WJAPEHTIQ77
21/05/25 10:36:47 XMAD 8 73,3200 549300FH0WJAPEHTIQ77
21/05/25 10:36:47 XMAD 123 73,3000 549300FH0WJAPEHTIQ77
21/05/25 10:36:47 XMAD 134 73,3200 549300FH0WJAPEHTIQ77
21/05/25 10:36:47 XMAD 412 73,3200 549300FH0WJAPEHTIQ77
21/05/25 10:36:47 XMAD 1043 73,3000 549300FH0WJAPEHTIQ77
21/05/25 10:42:06 XMAD 2 73,1800 549300FH0WJAPEHTIQ77
21/05/25 10:42:06 XMAD 58 73,1800 549300FH0WJAPEHTIQ77
21/05/25 10:42:06 XMAD 64 73,1800 549300FH0WJAPEHTIQ77
21/05/25 10:42:06 XMAD 316 73,1800 549300FH0WJAPEHTIQ77
21/05/25 11:09:45 XMAD 67 73,2000 549300FH0WJAPEHTIQ77
21/05/25 11:09:45 XMAD 235 73,2000 549300FH0WJAPEHTIQ77
21/05/25 11:09:45 XMAD 395 73,2000 549300FH0WJAPEHTIQ77
21/05/25 11:20:10 XMAD 1 73,3000 549300FH0WJAPEHTIQ77
21/05/25 11:20:10 XMAD 2 73,2800 549300FH0WJAPEHTIQ77
129 73,3000 549300FH0WJAPEHTIQ77
21/05/25 11:20:10 XMAD
21/05/25 11:20:51 XMAD 70 73,2600 549300FH0WJAPEHTIQ77
21/05/25 11:20:51 XMAD 80 73,2600 549300FH0WJAPEHTIQ77
21/05/25 11:20:51 XMAD 104 73,2600 549300FH0WJAPEHTIQ77
21/05/25 11:20:51 XMAD 124 73,2600 549300FH0WJAPEHTIQ77
21/05/25 11:20:51 XMAD 685 73,2600 549300FH0WJAPEHTIQ77
21/05/25 11:20:52 XMAD 153 73,2600 549300FH0WJAPEHTIQ77
21/05/25 11:21:19 XMAD 30 73,2600 549300FH0WJAPEHTIQ77
21/05/25 11:21:19 XMAD 74 73,2600 549300FH0WJAPEHTIQ77
21/05/25 11:21:19 XMAD 192 73,2600 549300FH0WJAPEHTIQ77
21/05/25 11:23:40 XMAD 8 73,2400 549300FH0WJAPEHTIQ77
21/05/25 11:23:40 XMAD 84 73,2400 549300FH0WJAPEHTIQ77
21/05/25 11:31:15 XMAD 283 73,2400 549300FH0WJAPEHTIQ77
21/05/25 11:34:27 XMAD 141 73,2200 549300FH0WJAPEHTIQ77
21/05/25 11:34:27 XMAD 156 73,2200 549300FH0WJAPEHTIQ77
21/05/25 11:36:43 XMAD 9 73,2200 549300FH0WJAPEHTIQ77
21/05/25 11:40:32 XMAD 185 73,2200 549300FH0WJAPEHTIQ77
21/05/25 11:41:29 XMAD 1 73,2000 549300FH0WJAPEHTIQ77
21/05/25 11:41:29 XMAD 5 73,2000 549300FH0WJAPEHTIQ77
21/05/25 11:41:29 XMAD 7 73,1800 549300FH0WJAPEHTIQ77
21/05/25 11:41:29 XMAD 69 73,2000 549300FH0WJAPEHTIQ77
21/05/25 11:41:29 XMAD 85 73,1800 549300FH0WJAPEHTIQ77
21/05/25 11:41:29 XMAD 384 73,1800 549300FH0WJAPEHTIQ77
21/05/25 11:41:29 XMAD 1051 73,2000 549300FH0WJAPEHTIQ77
21/05/25 11:42:44 XMAD 1 73,2000 549300FH0WJAPEHTIQ77
21/05/25 11:48:17 XMAD 133 73,3000 549300FH0WJAPEHTIQ77
21/05/25 11:48:17 XMAD 370 73,3000 549300FH0WJAPEHTIQ77
21/05/25 12:00:27 XMAD 3 73,2800 549300FH0WJAPEHTIQ77
21/05/25 12:07:33 XMAD 2 73,2600 549300FH0WJAPEHTIQ77
21/05/25 12:11:08 XMAD 102 73,2600 549300FH0WJAPEHTIQ77
21/05/25 12:11:08 XMAD 818 73,2600 549300FH0WJAPEHTIQ77
21/05/25 12:12:07 XMAD 104 73,2400 549300FH0WJAPEHTIQ77
21/05/25 12:19:42 XMAD 1 73,3200 549300FH0WJAPEHTIQ77
21/05/25 12:19:42 XMAD 518 73,3200 549300FH0WJAPEHTIQ77
21/05/25 12:21:01 XMAD 10 73,3200 549300FH0WJAPEHTIQ77
21/05/25 12:23:04 XMAD 3 73,3000 549300FH0WJAPEHTIQ77
21/05/25 12:23:04 XMAD 194 73,3000 549300FH0WJAPEHTIQ77
21/05/25 12:23:04 XMAD 309 73,3000 549300FH0WJAPEHTIQ77
21/05/25 12:26:11 XMAD 3 73,2200 549300FH0WJAPEHTIQ77
21/05/25 12:26:11 XMAD 4 73,2400 549300FH0WJAPEHTIQ77
21/05/25 12:26:11 XMAD 7 73,2600 549300FH0WJAPEHTIQ77
21/05/25 12:26:11 XMAD 98 73,2600 549300FH0WJAPEHTIQ77
21/05/25 12:26:11 XMAD 126 73,2400 549300FH0WJAPEHTIQ77
21/05/25 12:26:11 XMAD 477 73,2600 549300FH0WJAPEHTIQ77
21/05/25 12:26:11 XMAD 638 73,2200 549300FH0WJAPEHTIQ77
21/05/25 12:36:37 XMAD 20 73,3600 549300FH0WJAPEHTIQ77
21/05/25 12:36:37 XMAD 74 73,3600 549300FH0WJAPEHTIQ77
21/05/25 12:36:37 XMAD 136 73,3600 549300FH0WJAPEHTIQ77
89 73,3200 549300FH0WJAPEHTIQ77
21/05/25 12:42:00 XMAD
21/05/25 12:42:00 XMAD 124 73,3200 549300FH0WJAPEHTIQ77
21/05/25 12:46:29 XMAD 1 73,3200 549300FH0WJAPEHTIQ77
21/05/25 12:59:13 XMAD 209 73,3200 549300FH0WJAPEHTIQ77
21/05/25 13:00:30 XMAD 2 73,3000 549300FH0WJAPEHTIQ77
21/05/25 13:00:30 XMAD 46 73,3000 549300FH0WJAPEHTIQ77
21/05/25 13:00:41 XMAD 137 73,3000 549300FH0WJAPEHTIQ77
21/05/25 13:16:42 XMAD 72 73,4600 549300FH0WJAPEHTIQ77
21/05/25 13:16:42 XMAD 119 73,4600 549300FH0WJAPEHTIQ77
21/05/25 13:16:42 XMAD 160 73,4600 549300FH0WJAPEHTIQ77
21/05/25 13:18:31 XMAD 341 73,4400 549300FH0WJAPEHTIQ77
21/05/25 13:18:38 XMAD 1 73,4400 549300FH0WJAPEHTIQ77
21/05/25 13:26:32 XMAD 90 73,5200 549300FH0WJAPEHTIQ77
21/05/25 13:28:17 XMAD 77 73,5800 549300FH0WJAPEHTIQ77
21/05/25 13:28:17 XMAD 80 73,5800 549300FH0WJAPEHTIQ77
21/05/25 13:28:17 XMAD 83 73,5800 549300FH0WJAPEHTIQ77
21/05/25 13:28:17 XMAD 100 73,5800 549300FH0WJAPEHTIQ77
21/05/25 13:28:17 XMAD 160 73,5800 549300FH0WJAPEHTIQ77
21/05/25 13:30:43 XMAD 96 73,5600 549300FH0WJAPEHTIQ77
21/05/25 13:31:51 XMAD 15 73,5800 549300FH0WJAPEHTIQ77
21/05/25 13:35:48 XMAD 10 73,6000 549300FH0WJAPEHTIQ77
21/05/25 13:35:48 XMAD 317 73,6200 549300FH0WJAPEHTIQ77
21/05/25 13:39:19 XMAD 205 73,5600 549300FH0WJAPEHTIQ77
21/05/25 13:39:19 XMAD 290 73,5600 549300FH0WJAPEHTIQ77
21/05/25 13:39:20 XMAD 5 73,5400 549300FH0WJAPEHTIQ77
21/05/25 13:39:20 XMAD 9 73,5400 549300FH0WJAPEHTIQ77
21/05/25 13:39:20 XMAD 107 73,5400 549300FH0WJAPEHTIQ77
21/05/25 13:39:20 XMAD 917 73,5400 549300FH0WJAPEHTIQ77
21/05/25 13:39:28 XMAD 37 73,5200 549300FH0WJAPEHTIQ77
21/05/25
21/05/25		 13:39:28
13:40:21		 XMAD
XMAD		 869
5		 73,5200
73,5000		 549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
21/05/25 13:40:21 XMAD 184 73,5000 549300FH0WJAPEHTIQ77
21/05/25 13:40:21 XMAD 190 73,5000 549300FH0WJAPEHTIQ77
21/05/25 13:40:21 XMAD 262 73,5000 549300FH0WJAPEHTIQ77
21/05/25 13:40:21 XMAD 445 73,5000 549300FH0WJAPEHTIQ77
21/05/25 13:43:39 XMAD 1 73,5000 549300FH0WJAPEHTIQ77
21/05/25 13:53:49 XMAD 432 73,5400 549300FH0WJAPEHTIQ77
21/05/25 13:59:11 XMAD 320 73,5800 549300FH0WJAPEHTIQ77
21/05/25 13:59:45 XMAD 39 73,5800 549300FH0WJAPEHTIQ77
21/05/25 13:59:45 XMAD 440 73,5800 549300FH0WJAPEHTIQ77
21/05/25 14:03:25 XMAD 10 73,5800 549300FH0WJAPEHTIQ77
21/05/25 14:15:54 XMAD 1 73,6200 549300FH0WJAPEHTIQ77
21/05/25 14:15:54 XMAD 9 73,6200 549300FH0WJAPEHTIQ77
21/05/25 14:26:53 XMAD 106 73,6600 549300FH0WJAPEHTIQ77
21/05/25 14:31:01 XMAD 10 73,6600 549300FH0WJAPEHTIQ77
21/05/25 14:31:01 XMAD 64 73,6600 549300FH0WJAPEHTIQ77
21/05/25 14:31:59 XMAD 1 73,6400 549300FH0WJAPEHTIQ77
21/05/25 14:31:59 XMAD 3 73,6400 549300FH0WJAPEHTIQ77
21/05/25 14:31:59 XMAD 259 73,6400 549300FH0WJAPEHTIQ77
21/05/25 14:31:59 XMAD 308 73,6400 549300FH0WJAPEHTIQ77
21/05/25 14:31:59 XMAD 334 73,6400 549300FH0WJAPEHTIQ77
21/05/25 14:36:35 XMAD 9 73,7600 549300FH0WJAPEHTIQ77
21/05/25 14:36:35 XMAD 394 73,7600 549300FH0WJAPEHTIQ77
21/05/25 14:39:14 XMAD 69 73,7600 549300FH0WJAPEHTIQ77
21/05/25 14:39:14 XMAD 408 73,7600 549300FH0WJAPEHTIQ77
21/05/25 14:40:01 XMAD 128 73,7800 549300FH0WJAPEHTIQ77
21/05/25 14:40:01 XMAD 186 73,7800 549300FH0WJAPEHTIQ77
21/05/25 14:40:45 XMAD 193 73,7400 549300FH0WJAPEHTIQ77
21/05/25 14:43:09 XMAD 3 73,7200 549300FH0WJAPEHTIQ77
21/05/25 14:43:09 XMAD 538 73,7200 549300FH0WJAPEHTIQ77
21/05/25 14:51:35 XMAD 1 73,7000 549300FH0WJAPEHTIQ77
21/05/25 14:51:35 XMAD 194 73,7000 549300FH0WJAPEHTIQ77
21/05/25 14:52:07 XMAD 8 73,6800 549300FH0WJAPEHTIQ77
21/05/25 14:52:07 XMAD 35 73,6800 549300FH0WJAPEHTIQ77
21/05/25 14:52:07 XMAD 130 73,6800 549300FH0WJAPEHTIQ77
21/05/25 14:52:07 XMAD 258 73,6800 549300FH0WJAPEHTIQ77
21/05/25 14:52:07 XMAD 426 73,6800 549300FH0WJAPEHTIQ77
21/05/25 14:54:07 XMAD 11 73,7600 549300FH0WJAPEHTIQ77
21/05/25 14:54:07 XMAD 188 73,7600 549300FH0WJAPEHTIQ77
21/05/25 14:54:07 XMAD 232 73,7600 549300FH0WJAPEHTIQ77
XMAD 233 73,8000 549300FH0WJAPEHTIQ77
21/05/25 14:55:27
21/05/25 14:58:08 XMAD 60 73,8000 549300FH0WJAPEHTIQ77
21/05/25 14:58:08 XMAD 60 73,8000 549300FH0WJAPEHTIQ77
21/05/25 14:58:08 XMAD 99 73,8000 549300FH0WJAPEHTIQ77
21/05/25 15:01:13 XMAD 1 73,7800 549300FH0WJAPEHTIQ77
21/05/25 15:01:13 XMAD 9 73,7800 549300FH0WJAPEHTIQ77
21/05/25 15:01:13 XMAD 49 73,7800 549300FH0WJAPEHTIQ77
21/05/25 15:01:13 XMAD 399 73,7800 549300FH0WJAPEHTIQ77
21/05/25 15:01:46 XMAD 152 73,7400 549300FH0WJAPEHTIQ77
21/05/25 15:01:54 XMAD 74 73,7400 549300FH0WJAPEHTIQ77
21/05/25 15:01:54 XMAD 133 73,7400 549300FH0WJAPEHTIQ77
21/05/25 15:01:54 XMAD 222 73,7400 549300FH0WJAPEHTIQ77
21/05/25 15:01:54 XMAD 458 73,7400 549300FH0WJAPEHTIQ77
21/05/25 15:02:48 XMAD 9 73,7600 549300FH0WJAPEHTIQ77
21/05/25 15:02:48 XMAD 518 73,7600 549300FH0WJAPEHTIQ77
21/05/25 15:11:55 XMAD 1 73,7400 549300FH0WJAPEHTIQ77
21/05/25 15:14:01 XMAD 227 73,8400 549300FH0WJAPEHTIQ77
21/05/25 15:14:01 XMAD 242 73,8400 549300FH0WJAPEHTIQ77
21/05/25 15:14:01 XMAD 327 73,8400 549300FH0WJAPEHTIQ77
21/05/25 15:21:00 XMAD 1 73,8000 549300FH0WJAPEHTIQ77
21/05/25 15:21:00 XMAD 14 73,8000 549300FH0WJAPEHTIQ77
21/05/25 15:21:00 XMAD 41 73,8000 549300FH0WJAPEHTIQ77
21/05/25 15:21:00 XMAD 470 73,8000 549300FH0WJAPEHTIQ77
21/05/25 15:21:09 XMAD 12 73,8000 549300FH0WJAPEHTIQ77
21/05/25 15:21:28 XMAD 224 73,7800 549300FH0WJAPEHTIQ77
21/05/25 15:28:57 XMAD 10 74,0000 549300FH0WJAPEHTIQ77
21/05/25 15:28:57 XMAD 195 74,0000 549300FH0WJAPEHTIQ77
21/05/25 15:29:21 XMAD 835 73,9600 549300FH0WJAPEHTIQ77
21/05/25 15:30:04 XMAD 10 73,9400 549300FH0WJAPEHTIQ77
21/05/25 15:31:02 XMAD 147 73,9800 549300FH0WJAPEHTIQ77
21/05/25 15:33:04 XMAD 1 74,0800 549300FH0WJAPEHTIQ77
21/05/25
21/05/25		 15:33:59
15:33:59		 XMAD
XMAD		 34
81		 74,0600
74,0600		 549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
21/05/25 15:33:59 XMAD 125 74,0600 549300FH0WJAPEHTIQ77
21/05/25 15:33:59 XMAD 650 74,0600 549300FH0WJAPEHTIQ77
21/05/25 15:34:00 XMAD 6 74,0400 549300FH0WJAPEHTIQ77
21/05/25 15:34:00 XMAD 44 74,0400 549300FH0WJAPEHTIQ77
21/05/25 15:34:05 XMAD 53 74,0200 549300FH0WJAPEHTIQ77
21/05/25 15:34:05 XMAD 60 74,0200 549300FH0WJAPEHTIQ77
21/05/25 15:36:04 XMAD 6 74,0000 549300FH0WJAPEHTIQ77
21/05/25 15:36:04 XMAD 78 74,0000 549300FH0WJAPEHTIQ77
21/05/25 15:36:04 XMAD 129 74,0000 549300FH0WJAPEHTIQ77
21/05/25 15:36:04 XMAD 141 74,0000 549300FH0WJAPEHTIQ77
21/05/25 15:36:04 XMAD 185 74,0000 549300FH0WJAPEHTIQ77
21/05/25 15:36:04 XMAD 316 74,0000 549300FH0WJAPEHTIQ77
21/05/25 15:36:39 XMAD 46 73,9600 549300FH0WJAPEHTIQ77
21/05/25 15:36:39 XMAD 67 73,9600 549300FH0WJAPEHTIQ77
21/05/25 15:36:39 XMAD 74 73,9600 549300FH0WJAPEHTIQ77
21/05/25 15:36:59 XMAD 184 73,9600 549300FH0WJAPEHTIQ77
21/05/25 15:44:04 XMAD 1 74,1000 549300FH0WJAPEHTIQ77
21/05/25 15:44:04 XMAD 9 74,1200 549300FH0WJAPEHTIQ77
21/05/25 15:44:04 XMAD 12 74,1000 549300FH0WJAPEHTIQ77
21/05/25 15:44:04 XMAD 143 74,1000 549300FH0WJAPEHTIQ77
21/05/25 15:44:04 XMAD 348 74,1200 549300FH0WJAPEHTIQ77
21/05/25 15:44:52 XMAD 1 74,1000 549300FH0WJAPEHTIQ77
21/05/25 15:44:52 XMAD 33 74,1000 549300FH0WJAPEHTIQ77
21/05/25 15:44:52 XMAD 79 74,1000 549300FH0WJAPEHTIQ77
21/05/25 15:44:52 XMAD 422 74,1000 549300FH0WJAPEHTIQ77
21/05/25 15:48:05 XMAD 11 74,1200 549300FH0WJAPEHTIQ77
21/05/25 15:51:54 XMAD 78 74,2400 549300FH0WJAPEHTIQ77
21/05/25 15:51:54 XMAD 182 74,2400 549300FH0WJAPEHTIQ77
21/05/25 15:51:54 XMAD 325 74,2400 549300FH0WJAPEHTIQ77
21/05/25 15:55:08 XMAD 1 74,3000 549300FH0WJAPEHTIQ77
21/05/25 15:56:35 XMAD 1 74,3600 549300FH0WJAPEHTIQ77
21/05/25 15:56:35 XMAD 218 74,3600 549300FH0WJAPEHTIQ77
21/05/25 15:58:00 XMAD 14 74,3400 549300FH0WJAPEHTIQ77
21/05/25 15:58:00 XMAD 383 74,3400 549300FH0WJAPEHTIQ77
21/05/25 15:58:07 XMAD 10 74,3200 549300FH0WJAPEHTIQ77
21/05/25 15:58:07 XMAD 66 74,3200 549300FH0WJAPEHTIQ77
21/05/25 15:58:11 XMAD 11 74,2800 549300FH0WJAPEHTIQ77
21/05/25 15:58:11 XMAD 14 74,2800 549300FH0WJAPEHTIQ77
21/05/25 15:58:11 XMAD 76 74,2800 549300FH0WJAPEHTIQ77
21/05/25 15:58:11 XMAD 135 74,2800 549300FH0WJAPEHTIQ77
21/05/25 15:58:11 XMAD 1051 74,2800 549300FH0WJAPEHTIQ77
21/05/25 15:58:13 XMAD 73 74,2400 549300FH0WJAPEHTIQ77
21/05/25 15:58:18 XMAD 3 74,2200 549300FH0WJAPEHTIQ77
21/05/25 15:58:18 XMAD 405 74,2200 549300FH0WJAPEHTIQ77
21/05/25 15:58:32 XMAD 34 74,1800 549300FH0WJAPEHTIQ77
21/05/25 15:58:44 XMAD 1 74,1600 549300FH0WJAPEHTIQ77
21/05/25 15:58:44 XMAD 3 74,1400 549300FH0WJAPEHTIQ77
21/05/25 15:58:44 XMAD 41 74,1200 549300FH0WJAPEHTIQ77
21/05/25 15:58:44 XMAD 76 74,1200 549300FH0WJAPEHTIQ77
21/05/25 15:58:44 XMAD 79 74,1600 549300FH0WJAPEHTIQ77
21/05/25 15:58:45 XMAD 37 74,1000 549300FH0WJAPEHTIQ77
21/05/25 15:59:19 XMAD 51 74,0800 549300FH0WJAPEHTIQ77
21/05/25 16:01:46 XMAD 2 74,2400 549300FH0WJAPEHTIQ77
21/05/25 16:01:46 XMAD 65 74,2400 549300FH0WJAPEHTIQ77
21/05/25 16:01:57 XMAD 4 74,2000 549300FH0WJAPEHTIQ77
21/05/25 16:01:57 XMAD 72 74,2000 549300FH0WJAPEHTIQ77
21/05/25 16:01:57 XMAD 159 74,2000 549300FH0WJAPEHTIQ77
21/05/25 16:02:40 XMAD 3 74,2000 549300FH0WJAPEHTIQ77
21/05/25 16:05:06 XMAD 1 74,2600 549300FH0WJAPEHTIQ77
21/05/25 16:10:58 XMAD 3 74,2400 549300FH0WJAPEHTIQ77
21/05/25 16:10:58 XMAD 3 74,2600 549300FH0WJAPEHTIQ77
21/05/25 16:10:58 XMAD 50 74,2600 549300FH0WJAPEHTIQ77
21/05/25 16:10:58 XMAD 55 74,2400 549300FH0WJAPEHTIQ77
21/05/25 16:10:58 XMAD 70 74,3000 549300FH0WJAPEHTIQ77
21/05/25 16:10:58 XMAD 75 74,3000 549300FH0WJAPEHTIQ77
21/05/25 16:10:58 XMAD 227 74,2600 549300FH0WJAPEHTIQ77
21/05/25 16:11:03 XMAD 240 74,2200 549300FH0WJAPEHTIQ77
21/05/25 16:11:27 XMAD 3 74,2000 549300FH0WJAPEHTIQ77
21/05/25 16:11:27 XMAD 24 74,2000 549300FH0WJAPEHTIQ77
21/05/25 16:11:27 XMAD 33 74,2000 549300FH0WJAPEHTIQ77
21/05/25 16:11:27 XMAD 185 74,2000 549300FH0WJAPEHTIQ77
21/05/25 16:11:28 XMAD 4 74,1800 549300FH0WJAPEHTIQ77
21/05/25 16:11:28 XMAD 66 74,1600 549300FH0WJAPEHTIQ77
21/05/25 16:11:28 XMAD 188 74,1600 549300FH0WJAPEHTIQ77
21/05/25 16:17:20 XMAD 1 74,3000 549300FH0WJAPEHTIQ77
21/05/25 16:20:05 XMAD 4 74,2600 549300FH0WJAPEHTIQ77
21/05/25 16:20:05 XMAD 116 74,2600 549300FH0WJAPEHTIQ77
21/05/25 16:23:25 XMAD 1 74,4200 549300FH0WJAPEHTIQ77
21/05/25 16:23:25 XMAD 11 74,4200 549300FH0WJAPEHTIQ77
21/05/25 16:23:25 XMAD 90 74,4200 549300FH0WJAPEHTIQ77
21/05/25 16:23:25 XMAD 149 74,4200 549300FH0WJAPEHTIQ77
21/05/25 16:23:26 XMAD 146 74,3800 549300FH0WJAPEHTIQ77
21/05/25 16:23:26 XMAD 294 74,4000 549300FH0WJAPEHTIQ77
21/05/25 16:28:51 XMAD 1 74,4000 549300FH0WJAPEHTIQ77
21/05/25 16:28:51 XMAD 2 74,4000 549300FH0WJAPEHTIQ77
21/05/25 16:28:51 XMAD 34 74,4000 549300FH0WJAPEHTIQ77
21/05/25 16:28:51 XMAD 74 74,4000 549300FH0WJAPEHTIQ77
21/05/25 16:29:46 XMAD 259 74,4400 549300FH0WJAPEHTIQ77
21/05/25 16:29:46 XMAD 460 74,4400 549300FH0WJAPEHTIQ77
21/05/25 16:29:48 XMAD 14 74,4200 549300FH0WJAPEHTIQ77
21/05/25 16:30:19 XMAD 9 74,4200 549300FH0WJAPEHTIQ77
21/05/25 16:30:19 XMAD 10 74,4200 549300FH0WJAPEHTIQ77
21/05/25 16:30:19 XMAD 55 74,4200 549300FH0WJAPEHTIQ77
21/05/25 16:30:19 XMAD 98 74,4200 549300FH0WJAPEHTIQ77
21/05/25 16:30:19 XMAD 119 74,4200 549300FH0WJAPEHTIQ77
21/05/25 16:30:50 XMAD 264 74,4200 549300FH0WJAPEHTIQ77
21/05/25 16:31:24 XMAD 2 74,3800 549300FH0WJAPEHTIQ77
21/05/25 16:31:24 XMAD 625 74,3800 549300FH0WJAPEHTIQ77
21/05/25 16:31:25 XMAD 227 74,3600 549300FH0WJAPEHTIQ77
21/05/25 16:31:25 XMAD 358 74,3600 549300FH0WJAPEHTIQ77
21/05/25 16:32:45 XMAD 1 74,3400 549300FH0WJAPEHTIQ77
21/05/25 16:32:45 XMAD 3 74,3400 549300FH0WJAPEHTIQ77
21/05/25 16:32:45 XMAD 7 74,3400 549300FH0WJAPEHTIQ77
21/05/25 16:32:45 XMAD 37 74,3400 549300FH0WJAPEHTIQ77
21/05/25 16:32:45 XMAD 120 74,3400 549300FH0WJAPEHTIQ77
21/05/25 16:32:45 XMAD 143 74,3400 549300FH0WJAPEHTIQ77
21/05/25 16:32:45 XMAD 597 74,3400 549300FH0WJAPEHTIQ77
21/05/25 16:33:43 XMAD 7 74,3200 549300FH0WJAPEHTIQ77
21/05/25 16:33:48 XMAD 116 74,3000 549300FH0WJAPEHTIQ77
21/05/25 16:36:21 XMAD 1 74,3800 549300FH0WJAPEHTIQ77
21/05/25 16:37:54 XMAD 53 74,3600 549300FH0WJAPEHTIQ77
21/05/25 16:38:44 XMAD 36 74,3400 549300FH0WJAPEHTIQ77
21/05/25 16:43:22 XMAD 11 74,3400 549300FH0WJAPEHTIQ77
21/05/25 16:43:22 XMAD 65 74,3400 549300FH0WJAPEHTIQ77
21/05/25 16:43:43 XMAD 3 74,3200 549300FH0WJAPEHTIQ77
21/05/25 16:43:43 XMAD 128 74,3400 549300FH0WJAPEHTIQ77
21/05/25 16:43:43 XMAD 147 74,3200 549300FH0WJAPEHTIQ77
21/05/25 16:44:12 XMAD 1 74,3000 549300FH0WJAPEHTIQ77
21/05/25 16:44:12 XMAD 83 74,3000 549300FH0WJAPEHTIQ77
21/05/25 16:46:04 XMAD 8 74,2800 549300FH0WJAPEHTIQ77
21/05/25 16:46:04 XMAD 37 74,2800 549300FH0WJAPEHTIQ77
21/05/25 16:46:04 XMAD 307 74,2800 549300FH0WJAPEHTIQ77
21/05/25 16:46:58 XMAD 5 74,2600 549300FH0WJAPEHTIQ77
21/05/25 16:46:58 XMAD 137 74,2600 549300FH0WJAPEHTIQ77
21/05/25 16:46:58 XMAD 144 74,2600 549300FH0WJAPEHTIQ77
21/05/25 549300FH0WJAPEHTIQ77
21/05/25 16:47:16 XMAD 61 74,2400
16:47:16 XMAD 91 74,2400 549300FH0WJAPEHTIQ77
21/05/25 16:47:16 XMAD 109 74,2400 549300FH0WJAPEHTIQ77
21/05/25 16:47:16 XMAD 165 74,2400 549300FH0WJAPEHTIQ77
21/05/25 16:47:19 XMAD 4 74,2200 549300FH0WJAPEHTIQ77
21/05/25 16:47:19 XMAD 356 74,2200 549300FH0WJAPEHTIQ77
21/05/25 16:47:24 XMAD 70 74,2000 549300FH0WJAPEHTIQ77
21/05/25 16:47:39 XMAD 326 74,1800 549300FH0WJAPEHTIQ77
21/05/25 16:47:51 XMAD 5 74,1600 549300FH0WJAPEHTIQ77
21/05/25 16:48:19 XMAD 2 74,1400 549300FH0WJAPEHTIQ77
21/05/25 16:48:19 XMAD 93 74,1400 549300FH0WJAPEHTIQ77
21/05/25 16:48:19 XMAD 115 74,1400 549300FH0WJAPEHTIQ77
21/05/25 16:48:27 XMAD 4 74,1000 549300FH0WJAPEHTIQ77
21/05/25 16:48:27 XMAD 51 74,1000 549300FH0WJAPEHTIQ77
21/05/25 16:53:23 XMAD 1 74,1200 549300FH0WJAPEHTIQ77
21/05/25 16:53:52 XMAD 3 74,1000 549300FH0WJAPEHTIQ77
21/05/25 16:54:06 XMAD 42 74,0800 549300FH0WJAPEHTIQ77
21/05/25
21/05/25		 16:54:06
16:56:34		 XMAD
XMAD		 154
1		 74,0800
74,1200		 549300FH0WJAPEHTIQ77
549300FH0WJAPEHTIQ77
21/05/25 16:56:34 XMAD 91 74,1200 549300FH0WJAPEHTIQ77
21/05/25 16:57:53 XMAD 41 74,1200 549300FH0WJAPEHTIQ77
21/05/25 16:57:59 XMAD 10 74,1000 549300FH0WJAPEHTIQ77
21/05/25 16:57:59 XMAD 21 74,1000 549300FH0WJAPEHTIQ77
21/05/25 16:57:59 XMAD 179 74,1000 549300FH0WJAPEHTIQ77
21/05/25 16:58:27 XMAD 1 74,0600 549300FH0WJAPEHTIQ77
21/05/25 16:58:27 XMAD 99 74,0600 549300FH0WJAPEHTIQ77
21/05/25 16:59:38 XMAD 2 74,0600 549300FH0WJAPEHTIQ77
21/05/25 16:59:38 XMAD 291 74,0600 549300FH0WJAPEHTIQ77
21/05/25 17:00:46 XMAD 10 74,0600 549300FH0WJAPEHTIQ77
21/05/25 17:01:05 XMAD 15 74,0400 549300FH0WJAPEHTIQ77
21/05/25 17:01:05 XMAD 37 74,0400 549300FH0WJAPEHTIQ77
21/05/25 17:01:05 XMAD 164 74,0400 549300FH0WJAPEHTIQ77
21/05/25 17:01:05 XMAD 183 74,0400 549300FH0WJAPEHTIQ77
21/05/25 17:02:22 XMAD 343 74,0200 549300FH0WJAPEHTIQ77
21/05/25 17:02:32 XMAD 1 74,0000 549300FH0WJAPEHTIQ77
21/05/25 17:02:32 XMAD 13 74,0000 549300FH0WJAPEHTIQ77
21/05/25 17:02:32 XMAD 147 74,0000 549300FH0WJAPEHTIQ77
21/05/25 17:07:22 XMAD 1 74,0000 549300FH0WJAPEHTIQ77
21/05/25 17:07:22 XMAD 9 74,0000 549300FH0WJAPEHTIQ77
21/05/25 17:07:22 XMAD 19 74,0000 549300FH0WJAPEHTIQ77
21/05/25 17:08:09 XMAD 10 74,0200 549300FH0WJAPEHTIQ77
21/05/25 17:08:09 XMAD 42 74,0200 549300FH0WJAPEHTIQ77
21/05/25 17:08:09 XMAD 130 74,0200 549300FH0WJAPEHTIQ77
21/05/25 17:08:09 XMAD 177 74,0200 549300FH0WJAPEHTIQ77
21/05/25 17:10:32 XMAD 1 74,0600 549300FH0WJAPEHTIQ77
21/05/25 17:10:32 XMAD 10 74,0600 549300FH0WJAPEHTIQ77
21/05/25 17:10:41 XMAD 343 74,0400 549300FH0WJAPEHTIQ77
21/05/25 17:10:44 XMAD 178 74,0200 549300FH0WJAPEHTIQ77
21/05/25 17:12:28 XMAD 9 74,0200 549300FH0WJAPEHTIQ77
21/05/25 17:12:28 XMAD 103 74,0200 549300FH0WJAPEHTIQ77
21/05/25 17:13:51 XMAD 1 74,0000 549300FH0WJAPEHTIQ77
21/05/25 17:13:51 XMAD 10 74,0000 549300FH0WJAPEHTIQ77
21/05/25 17:13:51 XMAD 353 74,0000 549300FH0WJAPEHTIQ77
21/05/25 17:15:23 XMAD 64 74,1200 549300FH0WJAPEHTIQ77
21/05/25 17:15:23 XMAD 140 74,1200 549300FH0WJAPEHTIQ77
21/05/25 17:15:23 XMAD 185 74,1200 549300FH0WJAPEHTIQ77
21/05/25 17:17:05 XMAD 1 74,1000 549300FH0WJAPEHTIQ77
21/05/25 17:17:05 XMAD 12 74,1000 549300FH0WJAPEHTIQ77
21/05/25 17:18:03 XMAD 11 74,0800 549300FH0WJAPEHTIQ77
21/05/25 17:18:03 XMAD 12 74,0800 549300FH0WJAPEHTIQ77
21/05/25 17:18:03 XMAD 50 74,0800 549300FH0WJAPEHTIQ77
21/05/25 17:18:03 XMAD 61 74,0800 549300FH0WJAPEHTIQ77
21/05/25 17:18:03 XMAD 133 74,0800 549300FH0WJAPEHTIQ77
21/05/25 17:18:03 XMAD 591 74,0800 549300FH0WJAPEHTIQ77
21/05/25 17:19:13 XMAD 1 74,0600 549300FH0WJAPEHTIQ77
21/05/25 17:19:13 XMAD 92 74,0600 549300FH0WJAPEHTIQ77
21/05/25 17:19:13 XMAD 198 74,0600 549300FH0WJAPEHTIQ77
21/05/25 17:19:13 XMAD 297 74,0600 549300FH0WJAPEHTIQ77
21/05/25 17:19:22 XMAD 203 74,0400 549300FH0WJAPEHTIQ77
21/05/25 17:19:23 XMAD 349 74,0200 549300FH0WJAPEHTIQ77
21/05/25 17:19:23 XMAD 449 74,0200 549300FH0WJAPEHTIQ77
21/05/25 17:19:25 XMAD 12 74,0000 549300FH0WJAPEHTIQ77
21/05/25 17:19:25 XMAD 171 74,0000 549300FH0WJAPEHTIQ77
21/05/25 17:20:12 XMAD 136 73,9800 549300FH0WJAPEHTIQ77
21/05/25 17:20:58 XMAD 50 73,9800 549300FH0WJAPEHTIQ77
21/05/25 17:20:58 XMAD 74 73,9800 549300FH0WJAPEHTIQ77
21/05/25 17:20:58 XMAD 81 73,9800 549300FH0WJAPEHTIQ77
21/05/25 17:20:58 XMAD 111 73,9800 549300FH0WJAPEHTIQ77
21/05/25 17:21:02 XMAD 5 73,9800 549300FH0WJAPEHTIQ77
21/05/25 17:21:02 XMAD 87 73,9800 549300FH0WJAPEHTIQ77
21/05/25 17:21:02 XMAD 173 73,9800 549300FH0WJAPEHTIQ77
21/05/25 17:21:21 XMAD 1 73,9600 549300FH0WJAPEHTIQ77
21/05/25 17:22:20 XMAD 49 73,9400 549300FH0WJAPEHTIQ77
21/05/25 12 73,9600 549300FH0WJAPEHTIQ77
17:22:43 XMAD
21/05/25 17:24:08 XMAD 1 73,9400 549300FH0WJAPEHTIQ77
21/05/25 17:24:08 XMAD 15 73,9400 549300FH0WJAPEHTIQ77
21/05/25 17:24:08 XMAD 181 73,9400 549300FH0WJAPEHTIQ77
21/05/25 17:24:41 XMAD 16 73,9200 549300FH0WJAPEHTIQ77
21/05/25 17:24:41 XMAD 75 73,9200 549300FH0WJAPEHTIQ77
21/05/25 17:24:41 XMAD 385 73,9200 549300FH0WJAPEHTIQ77
21/05/25 17:24:58 XMAD 10 73,9200 549300FH0WJAPEHTIQ77
21/05/25 17:24:58 XMAD 74 73,9200 549300FH0WJAPEHTIQ77
21/05/25 17:24:58 XMAD 100 73,9200 549300FH0WJAPEHTIQ77
21/05/25 17:24:58 XMAD 133 73,9200 549300FH0WJAPEHTIQ77
21/05/25 17:24:58 XMAD 363 73,9200 549300FH0WJAPEHTIQ77
21/05/25 17:24:59 XMAD 58 73,9000 549300FH0WJAPEHTIQ77
21/05/25 17:26:35 XMAD 1 73,9000 549300FH0WJAPEHTIQ77
21/05/25 17:26:35 XMAD 9 73,9000 549300FH0WJAPEHTIQ77
21/05/25 17:26:35 XMAD 165 73,9000 549300FH0WJAPEHTIQ77
21/05/25 17:26:35 XMAD 235 73,9000 549300FH0WJAPEHTIQ77
21/05/25 17:26:36 XMAD 39 73,9000 549300FH0WJAPEHTIQ77
21/05/25 17:26:47 XMAD 1 73,8800 549300FH0WJAPEHTIQ77
21/05/25 17:26:47 XMAD 16 73,8800 549300FH0WJAPEHTIQ77
21/05/25 17:26:47 XMAD 67 73,8800 549300FH0WJAPEHTIQ77
21/05/25 17:26:47 XMAD 165 73,8800 549300FH0WJAPEHTIQ77
21/05/25 17:26:47 XMAD 597 73,8800 549300FH0WJAPEHTIQ77
21/05/25 17:26:55 XMAD 12 73,8600 549300FH0WJAPEHTIQ77
21/05/25 17:26:55 XMAD 55 73,8600 549300FH0WJAPEHTIQ77
21/05/25 17:27:38 XMAD 11 73,9400 549300FH0WJAPEHTIQ77
21/05/25 17:27:49 XMAD 193 73,9200 549300FH0WJAPEHTIQ77
21/05/25 17:28:00 XMAD 1 73,9000 549300FH0WJAPEHTIQ77
21/05/25 17:28:00 XMAD 9 73,9000 549300FH0WJAPEHTIQ77
21/05/25 17:28:00 XMAD 87 73,9000 549300FH0WJAPEHTIQ77
21/05/25 17:29:13 XMAD 1 73,8800 549300FH0WJAPEHTIQ77
21/05/25 17:29:13 XMAD 7 73,8800 549300FH0WJAPEHTIQ77
21/05/25 17:29:13 XMAD 9 73,8800 549300FH0WJAPEHTIQ77
21/05/25 17:29:13 XMAD 162 73,8800 549300FH0WJAPEHTIQ77
21/05/25 17:29:13 XMAD 224 73,8800 549300FH0WJAPEHTIQ77
21/05/25 17:29:31 XMAD 20 73,8800 549300FH0WJAPEHTIQ77
21/05/25 17:29:31 XMAD 33 73,8800 549300FH0WJAPEHTIQ77
21/05/25 17:29:31 XMAD 76 73,8800 549300FH0WJAPEHTIQ77
21/05/25 17:29:32 XMAD 222 73,8800 549300FH0WJAPEHTIQ77
21/05/25 17:29:38 XMAD 8 73,8800 549300FH0WJAPEHTIQ77
21/05/25 17:29:50 XMAD 14 73,9600 549300FH0WJAPEHTIQ77
21/05/25 17:29:50 XMAD 72 73,9600 549300FH0WJAPEHTIQ77
21/05/25 17:29:50 XMAD 110 73,9600 549300FH0WJAPEHTIQ77
21/05/25 17:29:50 XMAD 120 73,9600 549300FH0WJAPEHTIQ77
21/05/25 17:29:58 XMAD 16 73,9600 549300FH0WJAPEHTIQ77
21/05/25 17:29:58 XMAD 167 73,9600 549300FH0WJAPEHTIQ77
21/05/25 17:29:58 XMAD 412 73,9600 549300FH0WJAPEHTIQ77

Talk to a Data Expert

Have a question? We'll get back to you promptly.