AI Terminal
PROCESSING_QUERY...
Rockwool
Transaction in Own Shares • May 21, 2025
3382_pos_2025-05-21_8cad9431-1b65-462c-8f25-69fa8d25f738.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 09:00:21 | 33 | 308,40 DKK | 10.177,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 09:02:34 | 35 | 308,00 DKK | 10.780,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 09:02:34 | 35 | 308,00 DKK | 10.780,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 09:04:39 | 72 | 306,20 DKK | 22.046,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 09:07:15 | 103 | 306,00 DKK | 31.518,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 09:09:16 | 27 | 307,20 DKK | 8.294,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 09:09:16 | 77 | 307,20 DKK | 23.654,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 09:15:06 | 55 | 307,40 DKK | 16.907,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 09:15:06 | 5 | 307,40 DKK | 1.537,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 09:16:28 | 144 | 307,20 DKK | 44.236,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 09:17:21 | 70 | 307,20 DKK | 21.504,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 09:20:01 | 34 | 307,00 DKK | 10.438,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 09:20:01 | 34 | 307,00 DKK | 10.438,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 09:23:35 | 67 | 306,80 DKK | 20.555,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 09:28:05 | 68 | 305,60 DKK | 20.780,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 09:28:05 | 33 | 305,60 DKK | 10.084,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 09:28:39 | 36 | 305,40 DKK | 10.994,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 09:35:13 | 17 | 305,60 DKK | 5.195,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 09:35:13 | 55 | 305,60 DKK | 16.808,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 09:35:13 | 36 | 305,60 DKK | 11.001,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 09:36:43 | 34 | 305,20 DKK | 10.376,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 09:40:07 | 73 | 304,60 DKK | 22.235,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 09:42:24 | 35 | 304,00 DKK | 10.640,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 09:55:01 | 71 | 304,60 DKK | 21.626,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 09:57:15 | 68 | 305,00 DKK | 20.740,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 10:01:04 | 103 | 305,00 DKK | 31.415,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 10:02:04 | 69 | 304,80 DKK | 21.031,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 10:02:04 | 34 | 304,80 DKK | 10.363,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 10:13:01 | 34 | 304,80 DKK | 10.363,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 10:22:05 | 72 | 305,40 DKK | 21.988,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 10:26:05 | 9 | 305,80 DKK | 2.752,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 10:29:02 | 143 | 306,00 DKK | 43.758,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 10:29:02 | 35 | 306,00 DKK | 10.710,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 10:29:02 | 36 | 306,00 DKK | 11.016,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 10:33:05 | 135 | 306,00 DKK | 41.310,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 10:33:05 | 34 | 306,00 DKK | 10.404,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 10:33:05 | 17 | 306,00 DKK | 5.202,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 10:33:05 | 17 | 306,00 DKK | 5.202,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 10:47:04 | 136 | 306,20 DKK | 41.643,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 10:48:04 | 23 | 305,80 DKK | 7.033,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 10:48:04 | 14 | 305,80 DKK | 4.281,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 10:48:04 | 36 | 305,80 DKK | 11.008,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 11:03:05 | 67 | 305,40 DKK | 20.461,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 11:03:05 | 33 | 305,40 DKK | 10.078,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 11:03:05 | 33 | 305,40 DKK | 10.078,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 11:03:05 | 33 | 305,40 DKK | 10.078,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 11:09:04 | 69 | 304,60 DKK | 21.017,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 11:25:03 | 138 | 305,60 DKK | 42.172,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 11:25:03 | 72 | 305,40 DKK | 21.988,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 11:45:03 | 163 | 306,80 DKK | 50.008,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 11:45:03 | 50 | 306,80 DKK | 15.340,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 11:54:00 | 104 | 307,40 DKK | 31.969,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 11:58:02 | 69 | 307,00 DKK | 21.183,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 11:59:01 | 68 | 306,80 DKK | 20.862,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 12:05:01 | 69 | 306,60 DKK | 21.155,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 12:05:01 | 35 | 306,60 DKK | 10.731,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 12:09:01 | 35 | 306,40 DKK | 10.724,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 12:26:05 | 16 | 306,40 DKK | 4.902,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 12:31:00 | 85 | 306,40 DKK | 26.044,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 12:31:00 | 16 | 306,40 DKK | 4.902,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 12:31:00 | 33 | 306,40 DKK | 10.111,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 12:44:02 | 40 | 306,20 DKK | 12.248,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 12:56:01 | 27 | 306,80 DKK | 8.283,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 13:08:05 | 209 | 307,40 DKK | 64.246,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 13:13:04 | 200 | 308,20 DKK | 61.640,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 13:22:00 | 58 | 308,00 DKK | 17.864,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 13:22:00 | 47 | 308,00 DKK | 14.476,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 13:31:02 | 68 | 307,80 DKK | 20.930,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 13:31:02 | 72 | 307,60 DKK | 22.147,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 13:49:03 | 102 | 307,20 DKK | 31.334,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 13:59:04 | 68 | 306,80 DKK | 20.862,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 13:59:04 | 34 | 306,80 DKK | 10.431,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 13:59:04 | 34 | 306,80 DKK | 10.431,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 14:18:05 | 57 | 308,00 DKK | 17.556,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 14:18:05 | 78 | 308,00 DKK | 24.024,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 14:20:05 | 100 | 308,80 DKK | 30.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 14:21:00 | 106 | 308,60 DKK | 32.711,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 14:32:01 | 167 | 310,40 DKK | 51.836,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 14:33:02 | 145 | 310,00 DKK | 44.950,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 14:36:04 | 34 | 309,60 DKK | 10.526,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 14:50:02 | 54 | 312,00 DKK | 16.848,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 14:50:03 | 268 | 311,80 DKK | 83.562,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 14:50:05 | 16 | 311,60 DKK | 4.985,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 14:50:05 | 18 | 311,60 DKK | 5.608,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 14:50:05 | 34 | 311,60 DKK | 10.594,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 14:54:04 | 50 | 311,20 DKK | 15.560,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 15:01:00 | 179 | 312,00 DKK | 55.848,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 15:04:00 | 35 | 311,80 DKK | 10.913,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 15:20:02 | 104 | 312,20 DKK | 32.468,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 15:20:02 | 34 | 312,20 DKK | 10.614,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 15:22:00 | 69 | 312,40 DKK | 21.555,60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 15:28:02 | 68 | 311,80 DKK | 21.202,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 15:30:00 | 36 | 311,20 DKK | 11.203,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
14-05-2025 14-05-2025 |
15:31:03 15:31:03 |
62 2 |
311,20 DKK 311,20 DKK |
19.294,40 622,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 15:31:03 | 41 | 311,20 DKK | 12.759,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 15:31:03 | 35 | 311,20 DKK | 10.892,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 15:33:01 | 58 | 311,00 DKK | 18.038,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 15:33:01 | 48 | 311,00 DKK | 14.928,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
14-05-2025 14-05-2025 |
15:33:01 15:33:01 |
30 5 |
311,00 DKK 311,00 DKK |
9.330,00 1.555,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 15:33:01 | 36 | 311,00 DKK | 11.196,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 15:34:04 | 211 | 311,00 DKK | 65.621,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 15:34:04 | 6 | 311,00 DKK | 1.866,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 15:35:03 | 70 | 310,60 DKK | 21.742,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 15:35:03 | 35 | 310,60 DKK | 10.871,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
14-05-2025 14-05-2025 |
15:40:04 15:40:04 |
214 35 |
310,60 DKK 310,60 DKK |
66.468,40 10.871,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 15:40:04 | 36 | 310,60 DKK | 11.181,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 15:40:04 | 35 | 310,60 DKK | 10.871,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 15:40:04 | 36 | 310,60 DKK | 11.181,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 15:41:01 | 70 | 310,00 DKK | 21.700,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 15:41:01 | 35 | 310,00 DKK | 10.850,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
14-05-2025 14-05-2025 |
15:44:01 15:44:01 |
137 35 |
310,40 DKK 310,40 DKK |
42.524,80 10.864,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 15:44:01 | 34 | 310,40 DKK | 10.553,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 15:51:00 | 140 | 310,20 DKK | 43.428,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 15:51:05 | 101 | 310,20 DKK | 31.330,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 15:52:00 | 14 | 310,00 DKK | 4.340,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
14-05-2025 14-05-2025 |
15:53:02 15:53:02 |
91 14 |
310,00 DKK 310,00 DKK |
28.210,00 4.340,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 15:53:02 | 35 | 310,00 DKK | 10.850,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 15:55:03 | 145 | 309,60 DKK | 44.892,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 16:01:04 | 173 | 309,80 DKK | 53.595,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 16:01:04 | 35 | 309,80 DKK | 10.843,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 16:05:02 | 177 | 310,80 DKK | 55.011,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
14-05-2025 14-05-2025 |
16:10:04 16:10:04 |
169 34 |
310,60 DKK 310,60 DKK |
52.491,40 10.560,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 16:10:04 | 34 | 310,60 DKK | 10.560,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 16:11:01 | 34 | 310,40 DKK | 10.553,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 16:15:00 | 86 | 311,00 DKK | 26.746,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 16:18:03 | 199 | 312,00 DKK | 62.088,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 16:21:01 | 38 | 312,40 DKK | 11.871,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
14-05-2025 14-05-2025 |
16:21:02 16:21:03 |
35 109 |
312,40 DKK 312,00 DKK |
10.934,00 34.008,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 16:21:03 | 30 | 312,00 DKK | 9.360,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 16:21:05 | 104 | 311,80 DKK | 32.427,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 16:23:04 | 39 | 312,20 DKK | 12.175,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 16:23:04 | 37 | 312,20 DKK | 11.551,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
14-05-2025 14-05-2025 |
16:23:04 16:23:04 |
16 44 |
312,20 DKK 312,20 DKK |
4.995,20 13.736,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-05-2025 | 16:23:04 | 698 | 312,20 DKK | 217.915,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 09:00:11 | 36 | 307,20 DKK | 11.059,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 09:01:40 | 35 | 308,20 DKK | 10.787,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 09:07:31 | 109 | 307,60 DKK | 33.528,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 09:07:31 | 36 | 307,60 DKK | 11.073,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
15-05-2025 15-05-2025 |
09:07:31 09:07:32 |
140 8 |
307,00 DKK 306,80 DKK |
42.980,00 2.454,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 09:10:07 | 138 | 306,60 DKK | 42.310,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 09:12:15 | 111 | 306,40 DKK | 34.010,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 09:12:15 | 36 | 306,20 DKK | 11.023,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 09:13:16 | 37 | 306,20 DKK | 11.329,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 09:15:04 | 69 | 306,20 DKK | 21.127,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
15-05-2025 15-05-2025 |
09:18:31 09:21:42 |
111 142 |
306,60 DKK 307,20 DKK |
34.032,60 43.622,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 09:28:37 | 106 | 306,80 DKK | 32.520,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 09:28:37 | 35 | 306,80 DKK | 10.738,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 09:28:37 | 35 | 306,80 DKK | 10.738,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 09:33:22 | 146 | 305,80 DKK | 44.646,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 09:33:22 | 36 | 305,80 DKK | 11.008,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
15-05-2025 15-05-2025 |
09:39:00 09:39:00 |
71 41 |
306,00 DKK 306,00 DKK |
21.726,00 12.546,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 09:44:07 | 109 | 305,20 DKK | 33.266,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 09:53:00 | 147 | 305,80 DKK | 44.952,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 09:55:02 | 131 | 305,80 DKK | 40.059,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 09:55:02 | 11 | 305,80 DKK | 3.363,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 09:59:13 | 74 | 305,80 DKK | 22.629,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
15-05-2025 15-05-2025 |
09:59:13 10:05:04 |
36 37 |
305,80 DKK 304,80 DKK |
11.008,80 11.277,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 10:05:04 | 113 | 304,80 DKK | 34.442,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 10:14:01 | 149 | 305,20 DKK | 45.474,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 10:16:00 | 72 | 305,00 DKK | 21.960,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 10:28:03 | 173 | 305,20 DKK | 52.799,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
15-05-2025 15-05-2025 |
10:34:00 10:38:02 |
71 179 |
305,40 DKK 305,60 DKK |
21.683,40 54.702,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 10:52:01 | 145 | 305,80 DKK | 44.341,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 10:52:01 | 36 | 305,80 DKK | 11.008,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 10:52:01 | 36 | 305,80 DKK | 11.008,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 10:52:01 | 36 | 305,80 DKK | 11.008,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 10:52:01 | 36 | 305,80 DKK | 11.008,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
15-05-2025 15-05-2025 |
11:10:03 11:28:02 |
262 64 |
306,60 DKK 306,00 DKK |
80.329,20 19.584,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 11:28:02 | 121 | 306,00 DKK | 37.026,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 11:28:02 | 27 | 306,00 DKK | 8.262,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 11:37:05 | 140 | 305,60 DKK | 42.784,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 11:37:05 | 35 | 305,60 DKK | 10.696,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 11:37:05 | 35 | 305,60 DKK | 10.696,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 11:51:00 | 107 | 305,00 DKK | 32.635,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 12:04:05 | 73 | 305,40 DKK | 22.294,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 12:15:02 | 146 | 305,80 DKK | 44.646,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 12:26:05 | 148 | 306,20 DKK | 45.317,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 12:26:05 | 36 | 306,20 DKK | 11.023,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 12:26:05 | 37 | 306,20 DKK | 11.329,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 12:26:05 | 37 | 306,20 DKK | 11.329,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 12:41:02 | 39 | 306,40 DKK | 11.949,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 12:49:03 | 147 | 306,40 DKK | 45.040,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 13:00:03 | 75 | 305,80 DKK | 22.935,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 13:00:03 | 96 | 305,80 DKK | 29.356,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 13:13:00 | 80 | 306,00 DKK | 24.480,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 13:13:00 | 144 | 306,00 DKK | 44.064,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 13:13:00 | 42 | 306,00 DKK | 12.852,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 13:40:01 | 289 | 306,60 DKK | 88.607,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 13:44:05 | 142 | 306,60 DKK | 43.537,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 14:14:01 | 177 | 306,00 DKK | 54.162,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 14:14:01 | 35 | 306,00 DKK | 10.710,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 14:14:01 | 35 | 306,00 DKK | 10.710,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 14:26:01 | 106 | 305,80 DKK | 32.414,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 14:36:03 | 224 | 305,80 DKK | 68.499,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 14:43:03 | 146 | 306,80 DKK | 44.792,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 14:44:01 | 147 | 306,80 DKK | 45.099,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 14:44:05 | 107 | 306,60 DKK | 32.806,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 14:44:05 | 36 | 306,60 DKK | 11.037,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 14:53:01 | 141 | 306,60 DKK | 43.230,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 14:53:01 | 35 | 306,60 DKK | 10.731,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 14:59:02 | 112 | 307,00 DKK | 34.384,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 15:28:02 | 214 | 306,40 DKK | 65.569,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 15:31:05 | 57 | 306,40 DKK | 17.464,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 15:35:05 | 88 | 306,40 DKK | 26.963,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 15:35:05 | 57 | 306,40 DKK | 17.464,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 15:35:05 | 37 | 306,40 DKK | 11.336,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 15:35:05 | 36 | 306,40 DKK | 11.030,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 15:44:00 | 222 | 306,40 DKK | 68.020,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 15:47:00 | 72 | 306,00 DKK | 22.032,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 15:47:00 | 35 | 306,00 DKK | 10.710,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 15:47:00 | 36 | 306,00 DKK | 11.016,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 15:54:01 | 174 | 306,80 DKK | 53.383,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 16:01:05 | 37 | 306,60 DKK | 11.344,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 16:01:05 | 37 | 306,60 DKK | 11.344,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 16:01:05 | 31 | 306,60 DKK | 9.504,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 16:01:05 | 5 | 306,60 DKK | 1.533,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 16:01:05 | 37 | 306,60 DKK | 11.344,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 16:08:02 | 14 | 306,60 DKK | 4.292,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 16:13:02 | 336 | 306,80 DKK | 103.084,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 16:15:03 | 8 | 306,60 DKK | 2.452,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 16:16:02 | 176 | 306,60 DKK | 53.961,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 16:16:02 | 8 | 306,60 DKK | 2.452,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 16:16:02 | 37 | 306,60 DKK | 11.344,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 16:25:00 | 252 | 307,40 DKK | 77.464,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 16:29:04 | 37 | 307,20 DKK | 11.366,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 16:29:04 | 36 | 307,20 DKK | 11.059,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 16:29:04 | 36 | 307,20 DKK | 11.059,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 16:30:00 | 36 | 306,80 DKK | 11.044,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 16:32:03 | 38 | 306,60 DKK | 11.650,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 16:32:03 | 37 | 306,60 DKK | 11.344,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 16:32:03 | 37 | 306,60 DKK | 11.344,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 16:32:03 | 35 | 306,60 DKK | 10.731,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 16:33:03 | 37 | 306,40 DKK | 11.336,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 16:36:03 | 35 | 306,00 DKK | 10.710,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 16:36:03 | 34 | 306,00 DKK | 10.404,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-05-2025 | 16:40:04 | 904 | 306,40 DKK | 276.985,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 09:00:45 | 35 | 312,80 DKK | 10.948,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 09:01:13 | 35 | 312,00 DKK | 10.920,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 09:01:28 | 36 | 310,40 DKK | 11.174,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 09:04:03 | 69 | 308,20 DKK | 21.265,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 09:06:37 | 109 | 307,40 DKK | 33.506,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 09:09:48 | 72 | 305,80 DKK | 22.017,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 09:09:48 | 35 | 306,00 DKK | 10.710,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 09:12:14 | 71 | 307,20 DKK | 21.811,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 09:14:26 | 106 | 307,80 DKK | 32.626,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 09:18:22 | 109 | 308,00 DKK | 33.572,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 09:18:22 | 36 | 308,00 DKK | 11.088,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 09:21:56 | 70 | 308,40 DKK | 21.588,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 09:29:05 | 138 | 307,20 DKK | 42.393,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 09:33:53 | 87 | 306,60 DKK | 26.674,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 09:33:53 | 51 | 306,60 DKK | 15.636,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 09:41:36 | 104 | 306,00 DKK | 31.824,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 09:49:57 | 55 | 306,00 DKK | 16.830,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 09:49:57 | 39 | 306,00 DKK | 11.934,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 09:57:38 | 138 | 307,40 DKK | 42.421,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 09:57:54 | 40 | 307,40 DKK | 12.296,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 10:00:03 | 69 | 307,40 DKK | 21.210,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 10:00:03 | 36 | 307,00 DKK | 11.052,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 10:09:00 | 109 | 306,80 DKK | 33.441,20 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 10:15:02 | 110 | 306,40 DKK | 33.704,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 10:15:02 | 37 | 306,40 DKK | 11.336,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 10:32:02 | 239 | 306,20 DKK | 73.181,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 10:36:03 | 19 | 307,00 DKK | 5.833,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 10:38:01 | 70 | 307,00 DKK | 21.490,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 10:40:04 | 36 | 307,20 DKK | 11.059,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 10:50:02 | 74 | 307,00 DKK | 22.718,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 10:50:02 | 37 | 307,00 DKK | 11.359,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 10:50:02 | 37 | 307,00 DKK | 11.359,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 11:04:04 | 110 | 306,40 DKK | 33.704,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 11:04:04 | 37 | 306,40 DKK | 11.336,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 11:11:00 | 104 | 306,80 DKK | 31.907,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 11:27:00 | 111 | 306,40 DKK | 34.010,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 11:30:03 | 105 | 306,40 DKK | 32.172,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 11:40:04 | 219 | 305,80 DKK | 66.970,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 11:54:01 | 184 | 305,40 DKK | 56.193,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 12:07:05 | 59 | 305,00 DKK | 17.995,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 12:15:02 | 148 | 305,20 DKK | 45.169,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 12:26:04 | 104 | 305,00 DKK | 31.720,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 12:26:04 | 35 | 305,00 DKK | 10.675,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 12:51:05 | 111 | 306,40 DKK | 34.010,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 12:51:05 | 37 | 306,40 DKK | 11.336,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 13:02:00 | 105 | 305,80 DKK | 32.109,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 13:02:00 | 35 | 305,80 DKK | 10.703,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 13:02:00 | 28 | 305,80 DKK | 8.562,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 13:02:00 | 7 | 305,80 DKK | 2.140,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 13:02:00 | 35 | 305,80 DKK | 10.703,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 13:02:00 | 34 | 305,80 DKK | 10.397,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 13:21:03 | 187 | 305,40 DKK | 57.109,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 13:21:03 | 38 | 305,40 DKK | 11.605,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 13:42:01 | 112 | 305,60 DKK | 34.227,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 13:42:01 | 69 | 305,40 DKK | 21.072,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 14:02:02 | 205 | 305,80 DKK | 62.689,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 14:16:01 | 176 | 305,60 DKK | 53.785,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 14:23:03 | 137 | 306,20 DKK | 41.949,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 14:23:03 | 34 | 306,20 DKK | 10.410,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 14:30:05 | 70 | 306,20 DKK | 21.434,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 14:44:01 | 57 | 305,60 DKK | 17.419,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 14:44:01 | 87 | 305,60 DKK | 26.587,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 14:50:01 | 75 | 305,20 DKK | 22.890,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 15:06:00 | 174 | 305,00 DKK | 53.070,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 15:18:04 | 103 | 304,60 DKK | 31.373,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 15:18:04 | 34 | 304,60 DKK | 10.356,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 15:24:04 | 143 | 305,60 DKK | 43.700,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 15:31:03 | 103 | 306,20 DKK | 31.538,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 15:31:03 | 35 | 306,20 DKK | 10.717,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 15:31:03 | 34 | 306,20 DKK | 10.410,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 15:40:05 | 137 | 305,40 DKK | 41.839,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 15:51:00 | 210 | 305,80 DKK | 64.218,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 15:51:00 | 8 | 305,80 DKK | 2.446,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 15:57:02 | 74 | 306,20 DKK | 22.658,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:00:00 | 103 | 306,40 DKK | 31.559,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:05:03 | 139 | 307,00 DKK | 42.673,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:05:03 | 35 | 307,00 DKK | 10.745,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:05:03 | 70 | 307,00 DKK | 21.490,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:05:03 | 34 | 307,00 DKK | 10.438,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:08:00 | 217 | 306,20 DKK | 66.445,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:09:03 | 140 | 306,00 DKK | 42.840,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:09:03 | 35 | 306,00 DKK | 10.710,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:20:03 | 186 | 306,40 DKK | 56.990,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:20:03 | 139 | 306,40 DKK | 42.589,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:20:03 | 37 | 306,40 DKK | 11.336,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:20:03 | 9 | 306,40 DKK | 2.757,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:20:03 | 351 | 306,40 DKK | 107.546,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:20:03 | 143 | 306,20 DKK | 43.786,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:22:05 | 77 | 306,20 DKK | 23.577,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:24:04 | 41 | 306,60 DKK | 12.570,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:24:04 | 41 | 306,60 DKK | 12.570,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:24:04 | 46 | 306,60 DKK | 14.103,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:24:04 | 41 | 306,60 DKK | 12.570,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:24:04 | 252 | 306,40 DKK | 77.212,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:27:05 | 37 | 306,80 DKK | 11.351,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:28:03 | 11 | 306,80 DKK | 3.374,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:28:03 | 152 | 306,60 DKK | 46.603,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:28:03 | 69 | 306,60 DKK | 21.155,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:29:05 | 37 | 306,40 DKK | 11.336,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:29:05 | 11 | 306,40 DKK | 3.370,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:29:05 | 25 | 306,40 DKK | 7.660,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:29:05 | 12 | 306,40 DKK | 3.676,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:29:05 | 35 | 306,40 DKK | 10.724,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:32:02 | 214 | 306,20 DKK | 65.526,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:32:02 | 35 | 306,20 DKK | 10.717,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:32:04 | 35 | 306,00 DKK | 10.710,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:33:05 | 35 | 305,80 DKK | 10.703,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:33:05 | 14 | 305,80 DKK | 4.281,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:33:05 | 21 | 305,80 DKK | 6.421,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:34:03 | 35 | 305,20 DKK | 10.682,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:35:02 | 38 | 304,80 DKK | 11.582,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:35:02 | 37 | 304,80 DKK | 11.277,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:36:02 | 36 | 304,60 DKK | 10.965,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:36:02 | 11 | 304,60 DKK | 3.350,60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:39:00 | 52 | 305,00 DKK | 15.860,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:39:00 | 75 | 305,00 DKK | 22.875,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:39:02 | 35 | 304,80 DKK | 10.668,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:40:00 | 69 | 305,00 DKK | 21.045,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:40:00 | 34 | 305,00 DKK | 10.370,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:40:03 | 35 | 304,80 DKK | 10.668,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:41:00 | 6 | 304,40 DKK | 1.826,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:41:00 | 29 | 304,40 DKK | 8.827,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:41:04 | 6 | 304,40 DKK | 1.826,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:41:04 | 12 | 304,40 DKK | 3.652,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:42:00 | 36 | 304,20 DKK | 10.951,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:42:05 | 35 | 304,00 DKK | 10.640,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:43:04 | 35 | 304,60 DKK | 10.661,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:44:03 | 35 | 304,20 DKK | 10.647,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:44:03 | 35 | 304,20 DKK | 10.647,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:45:04 | 36 | 303,80 DKK | 10.936,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:45:04 | 38 | 303,60 DKK | 11.536,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:46:04 | 44 | 304,60 DKK | 13.402,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:46:04 | 2 | 304,60 DKK | 609,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:48:01 | 37 | 304,20 DKK | 11.255,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-05-2025 | 16:50:03 | 60 | 305,00 DKK | 18.300,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 09:00:05 | 34 | 304,80 DKK | 10.363,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 09:03:31 | 72 | 307,60 DKK | 22.147,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 09:05:57 | 19 | 309,40 DKK | 5.878,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 09:05:57 | 19 | 309,40 DKK | 5.878,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 09:05:57 | 17 | 309,40 DKK | 5.259,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 09:05:57 | 19 | 309,40 DKK | 5.878,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 09:06:03 | 36 | 309,20 DKK | 11.131,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 09:08:58 | 37 | 310,20 DKK | 11.477,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 09:11:46 | 72 | 310,00 DKK | 22.320,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 09:16:43 | 72 | 310,60 DKK | 22.363,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 09:16:43 | 36 | 310,60 DKK | 11.181,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 09:19:54 | 35 | 311,20 DKK | 10.892,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 09:22:29 | 35 | 310,80 DKK | 10.878,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 09:25:31 | 73 | 310,20 DKK | 22.644,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 09:30:36 | 73 | 309,40 DKK | 22.586,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 09:37:32 | 70 | 310,00 DKK | 21.700,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 09:44:29 | 29 | 309,60 DKK | 8.978,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 09:44:29 | 42 | 309,60 DKK | 13.003,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 09:47:36 | 37 | 309,00 DKK | 11.433,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 09:51:03 | 4 | 308,00 DKK | 1.232,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 09:54:01 | 73 | 308,00 DKK | 22.484,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 09:54:01 | 36 | 308,00 DKK | 11.088,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 09:58:34 | 37 | 308,20 DKK | 11.403,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 10:11:05 | 149 | 308,40 DKK | 45.951,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 10:27:02 | 106 | 306,40 DKK | 32.478,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 10:33:04 | 72 | 304,20 DKK | 21.902,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 10:33:04 | 35 | 303,00 DKK | 10.605,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 10:36:02 | 300 | 302,20 DKK | 90.660,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 10:38:04 | 500 | 301,60 DKK | 150.800,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 10:40:05 | 140 | 302,00 DKK | 42.280,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 10:40:05 | 25 | 302,20 DKK | 7.555,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 10:40:05 | 20 | 302,20 DKK | 6.044,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 10:40:05 | 34 | 302,20 DKK | 10.274,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 10:40:05 | 57 | 302,20 DKK | 17.225,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 10:40:05 | 85 | 302,20 DKK | 25.687,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 10:41:03 | 200 | 302,00 DKK | 60.400,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 10:42:00 | 34 | 301,80 DKK | 10.261,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 10:47:05 | 73 | 303,20 DKK | 22.133,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 10:55:00 | 70 | 303,80 DKK | 21.266,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 10:55:00 | 6 | 303,60 DKK | 1.821,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 10:55:00 | 30 | 303,60 DKK | 9.108,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 10:59:03 | 36 | 303,20 DKK | 10.915,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 11:04:03 | 35 | 303,20 DKK | 10.612,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 11:04:03 | 35 | 303,20 DKK | 10.612,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 11:10:05 | 112 | 303,60 DKK | 34.003,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 11:13:02 | 37 | 303,80 DKK | 11.240,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 11:15:05 | 35 | 303,40 DKK | 10.619,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 11:15:05 | 36 | 303,00 DKK | 10.908,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 11:25:01 | 110 | 302,60 DKK | 33.286,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 11:29:05 | 38 | 302,40 DKK | 11.491,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 11:37:03 | 72 | 303,60 DKK | 21.859,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 11:43:02 | 75 | 303,20 DKK | 22.740,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 11:48:02 | 69 | 302,80 DKK | 20.893,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 11:55:02 | 104 | 305,80 DKK | 31.803,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 11:55:03 | 37 | 305,00 DKK | 11.285,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 11:56:03 | 104 | 304,20 DKK | 31.636,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 11:57:03 | 105 | 311,80 DKK | 32.739,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 12:26:00 | 37 | 314,00 DKK | 11.618,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 12:30:02 | 36 | 312,80 DKK | 11.260,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 12:35:01 | 36 | 311,80 DKK | 11.224,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 12:41:02 | 37 | 309,60 DKK | 11.455,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 12:46:00 | 36 | 309,60 DKK | 11.145,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 12:51:05 | 38 | 312,40 DKK | 11.871,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 12:52:00 | 36 | 312,40 DKK | 11.246,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 12:55:00 | 30 | 312,40 DKK | 9.372,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 12:55:00 | 6 | 312,40 DKK | 1.874,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 13:09:00 | 74 | 310,60 DKK | 22.984,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 13:13:04 | 38 | 309,60 DKK | 11.764,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 13:21:05 | 36 | 308,80 DKK | 11.116,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 13:24:01 | 35 | 309,00 DKK | 10.815,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 13:37:03 | 70 | 308,60 DKK | 21.602,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 13:38:02 | 37 | 309,40 DKK | 11.447,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 13:39:00 | 37 | 309,00 DKK | 11.433,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 13:56:04 | 36 | 309,20 DKK | 11.131,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 13:58:00 | 37 | 309,60 DKK | 11.455,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 13:59:05 | 36 | 309,80 DKK | 11.152,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 14:09:01 | 36 | 310,00 DKK | 11.160,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 14:21:01 | 66 | 310,60 DKK | 20.499,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 14:27:02 | 37 | 310,40 DKK | 11.484,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 14:35:00 | 35 | 310,60 DKK | 10.871,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 14:48:03 | 73 | 310,60 DKK | 22.673,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 14:58:03 | 35 | 309,60 DKK | 10.836,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:06:04 | 74 | 309,00 DKK | 22.866,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:09:01 | 35 | 308,60 DKK | 10.801,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:09:01 | 36 | 308,60 DKK | 11.109,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:17:04 | 74 | 309,20 DKK | 22.880,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:17:04 | 73 | 309,20 DKK | 22.571,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:19:02 | 35 | 309,00 DKK | 10.815,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:25:00 | 70 | 309,40 DKK | 21.658,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:26:00 | 75 | 309,00 DKK | 23.175,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:28:03 | 74 | 308,40 DKK | 22.821,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:33:01 | 148 | 310,80 DKK | 45.998,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:34:01 | 70 | 311,20 DKK | 21.784,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:36:00 | 72 | 311,00 DKK | 22.392,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:37:02 | 36 | 311,00 DKK | 11.196,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:39:04 | 72 | 310,40 DKK | 22.348,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:42:00 | 9 | 311,00 DKK | 2.799,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:46:04 | 178 | 311,60 DKK | 55.464,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:46:04 | 36 | 311,60 DKK | 11.217,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:46:04 | 36 | 311,60 DKK | 11.217,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:49:02 | 36 | 311,20 DKK | 11.203,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:49:02 | 35 | 311,20 DKK | 10.892,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:52:03 | 73 | 312,00 DKK | 22.776,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:52:03 | 37 | 312,00 DKK | 11.544,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:54:00 | 103 | 312,20 DKK | 32.156,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:54:00 | 34 | 312,20 DKK | 10.614,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:54:03 | 35 | 311,80 DKK | 10.913,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:56:00 | 36 | 311,80 DKK | 11.224,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:56:05 | 71 | 312,00 DKK | 22.152,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:57:01 | 28 | 311,80 DKK | 8.730,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:57:05 | 35 | 311,80 DKK | 10.913,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 15:58:02 | 35 | 311,40 DKK | 10.899,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:00:02 | 70 | 311,20 DKK | 21.784,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:00:02 | 34 | 311,20 DKK | 10.580,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:00:05 | 35 | 310,60 DKK | 10.871,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:01:04 | 34 | 310,40 DKK | 10.553,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:02:04 | 35 | 311,40 DKK | 10.899,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:05:03 | 75 | 311,40 DKK | 23.355,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:07:05 | 35 | 312,00 DKK | 10.920,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:07:05 | 34 | 312,00 DKK | 10.608,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:07:05 | 2 | 312,40 DKK | 624,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:08:03 | 10 | 312,40 DKK | 3.124,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:09:01 | 67 | 313,60 DKK | 21.011,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:10:00 | 35 | 314,00 DKK | 10.990,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:10:00 | 35 | 313,80 DKK | 10.983,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:11:01 | 35 | 314,80 DKK | 11.018,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:11:04 | 36 | 315,40 DKK | 11.354,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:14:00 | 35 | 316,60 DKK | 11.081,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:14:00 | 35 | 316,60 DKK | 11.081,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:15:02 | 36 | 315,80 DKK | 11.368,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:16:03 | 36 | 316,20 DKK | 11.383,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:16:03 | 37 | 315,80 DKK | 11.684,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:18:00 | 37 | 315,80 DKK | 11.684,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:18:02 | 37 | 313,40 DKK | 11.595,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:21:03 | 69 | 314,40 DKK | 21.693,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:22:00 | 35 | 314,60 DKK | 11.011,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:23:05 | 69 | 316,80 DKK | 21.859,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:25:00 | 35 | 317,00 DKK | 11.095,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:25:00 | 35 | 317,00 DKK | 11.095,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:26:00 | 37 | 317,00 DKK | 11.729,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:29:02 | 38 | 317,00 DKK | 12.046,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:30:01 | 36 | 317,00 DKK | 11.412,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:31:00 | 75 | 317,20 DKK | 23.790,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:31:05 | 35 | 316,80 DKK | 11.088,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:34:04 | 36 | 316,40 DKK | 11.390,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:34:04 | 36 | 316,40 DKK | 11.390,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:35:05 | 74 | 316,00 DKK | 23.384,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:35:05 | 74 | 316,20 DKK | 23.398,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:39:02 | 36 | 315,40 DKK | 11.354,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:39:02 | 36 | 315,40 DKK | 11.354,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 19-05-2025 | 16:44:02 | 695 | 316,00 DKK | 219.620,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 09:00:04 | 29 | 318,80 DKK | 9.245,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 09:00:04 | 7 | 318,80 DKK | 2.231,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 09:02:53 | 35 | 317,20 DKK | 11.102,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 09:04:05 | 37 | 315,00 DKK | 11.655,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 09:05:21 | 37 | 314,00 DKK | 11.618,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 09:06:26 | 35 | 311,00 DKK | 10.885,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 09:09:41 | 104 | 316,20 DKK | 32.884,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 09:10:27 | 35 | 316,80 DKK | 11.088,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 09:12:05 | 37 | 315,20 DKK | 11.662,40 | |
| B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 09:14:39 | 44 | 315,40 DKK | 13.877,60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 09:16:46 | 74 | 314,80 DKK | 23.295,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 09:16:59 | 36 | 315,20 DKK | 11.347,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 09:19:57 | 35 | 314,60 DKK | 11.011,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 09:28:14 | 142 | 314,40 DKK | 44.644,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 09:31:51 | 75 | 315,20 DKK | 23.640,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 09:35:41 | 36 | 315,00 DKK | 11.340,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 09:38:36 | 38 | 316,40 DKK | 12.023,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 09:38:36 | 37 | 316,40 DKK | 11.706,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 09:47:22 | 71 | 315,00 DKK | 22.365,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 09:50:33 | 75 | 313,60 DKK | 23.520,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 09:58:10 | 107 | 312,40 DKK | 33.426,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 10:10:02 | 106 | 313,00 DKK | 33.178,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 10:15:00 | 111 | 312,80 DKK | 34.720,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 10:29:00 | 74 | 312,20 DKK | 23.102,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 10:43:03 | 72 | 314,40 DKK | 22.636,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 10:50:01 | 71 | 314,80 DKK | 22.350,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 10:51:00 | 72 | 314,60 DKK | 22.651,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 10:52:03 | 71 | 314,60 DKK | 22.336,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 11:04:03 | 9 | 316,00 DKK | 2.844,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 11:08:00 | 71 | 316,00 DKK | 22.436,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 11:13:00 | 71 | 316,00 DKK | 22.436,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 11:18:05 | 111 | 315,00 DKK | 34.965,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 11:34:05 | 70 | 314,40 DKK | 22.008,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 11:37:05 | 106 | 314,20 DKK | 33.305,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 11:41:01 | 69 | 315,00 DKK | 21.735,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 12:14:01 | 69 | 315,40 DKK | 21.762,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 12:15:01 | 70 | 315,80 DKK | 22.106,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 12:21:00 | 36 | 315,40 DKK | 11.354,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 12:21:00 | 30 | 315,40 DKK | 9.462,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 12:21:00 | 38 | 315,20 DKK | 11.977,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 12:21:00 | 15 | 315,40 DKK | 4.731,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 12:21:00 | 23 | 315,40 DKK | 7.254,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 12:31:03 | 10 | 314,60 DKK | 3.146,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 12:47:03 | 71 | 315,00 DKK | 22.365,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 12:50:03 | 72 | 314,80 DKK | 22.665,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 13:04:04 | 70 | 316,00 DKK | 22.120,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 13:18:02 | 72 | 315,60 DKK | 22.723,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 13:18:02 | 36 | 315,60 DKK | 11.361,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 13:18:05 | 72 | 316,00 DKK | 22.752,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 13:33:02 | 70 | 315,80 DKK | 22.106,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 13:57:01 | 185 | 315,20 DKK | 58.312,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 13:57:01 | 37 | 315,20 DKK | 11.662,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 14:20:02 | 111 | 315,20 DKK | 34.987,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 14:24:04 | 107 | 315,00 DKK | 33.705,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 14:24:05 | 69 | 314,80 DKK | 21.721,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 14:36:02 | 176 | 315,60 DKK | 55.545,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 14:44:01 | 71 | 314,60 DKK | 22.336,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 14:44:01 | 36 | 314,60 DKK | 11.325,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 14:59:05 | 172 | 314,80 DKK | 54.145,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:00:04 | 224 | 315,00 DKK | 70.560,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:00:05 | 51 | 315,40 DKK | 16.085,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:00:05 | 56 | 315,40 DKK | 17.662,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:00:05 | 36 | 315,40 DKK | 11.354,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:03:03 | 35 | 315,20 DKK | 11.032,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:13:01 | 69 | 314,60 DKK | 21.707,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:15:04 | 36 | 314,20 DKK | 11.311,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:15:04 | 35 | 314,20 DKK | 10.997,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:24:00 | 69 | 312,60 DKK | 21.569,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:27:04 | 148 | 313,20 DKK | 46.353,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:29:00 | 105 | 312,60 DKK | 32.823,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:29:00 | 35 | 312,60 DKK | 10.941,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:30:02 | 147 | 312,00 DKK | 45.864,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:31:03 | 186 | 310,60 DKK | 57.771,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:31:04 | 75 | 310,40 DKK | 23.280,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:33:00 | 140 | 309,80 DKK | 43.372,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:33:04 | 74 | 309,40 DKK | 22.895,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:37:04 | 137 | 307,60 DKK | 42.141,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:39:03 | 44 | 307,40 DKK | 13.525,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:39:03 | 96 | 307,40 DKK | 29.510,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:42:02 | 146 | 307,60 DKK | 44.909,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:43:00 | 105 | 307,40 DKK | 32.277,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:45:04 | 15 | 308,00 DKK | 4.620,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:45:04 | 60 | 308,00 DKK | 18.480,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:46:03 | 73 | 307,40 DKK | 22.440,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:47:00 | 69 | 307,00 DKK | 21.183,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:47:00 | 35 | 307,00 DKK | 10.745,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:51:01 | 71 | 307,00 DKK | 21.797,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:51:02 | 75 | 306,80 DKK | 23.010,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:53:03 | 35 | 307,00 DKK | 10.745,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:53:03 | 34 | 307,00 DKK | 10.438,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:54:04 | 73 | 307,00 DKK | 22.411,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:57:03 | 24 | 306,80 DKK | 7.363,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:57:03 | 4 | 306,80 DKK | 1.227,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:57:03 | 12 | 306,80 DKK | 3.681,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:57:03 | 8 | 306,80 DKK | 2.454,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:57:03 | 1 | 306,80 DKK | 306,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:57:03 | 1 | 306,80 DKK | 306,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:57:03 | 53 | 306,80 DKK | 16.260,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:57:03 | 34 | 306,80 DKK | 10.431,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:57:03 | 4 | 306,80 DKK | 1.227,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:59:00 | 103 | 306,00 DKK | 31.518,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 15:59:04 | 37 | 305,40 DKK | 11.299,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 16:00:01 | 53 | 305,20 DKK | 16.175,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 16:01:00 | 1.000 | 305,00 DKK | 305.000,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 16:02:01 | 137 | 305,40 DKK | 41.839,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 16:05:00 | 103 | 304,40 DKK | 31.353,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 16:08:05 | 137 | 303,60 DKK | 41.593,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 16:10:01 | 108 | 303,80 DKK | 32.810,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 16:13:02 | 70 | 303,80 DKK | 21.266,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 16:14:03 | 37 | 303,60 DKK | 11.233,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 16:17:03 | 105 | 304,20 DKK | 31.941,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 16:18:01 | 71 | 304,00 DKK | 21.584,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 16:18:01 | 35 | 304,00 DKK | 10.640,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 16:20:01 | 69 | 304,80 DKK | 21.031,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 16:20:01 | 34 | 304,80 DKK | 10.363,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 16:26:02 | 2 | 304,60 DKK | 609,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 16:26:02 | 2 | 304,60 DKK | 609,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 16:26:02 | 88 | 304,60 DKK | 26.804,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 16:26:02 | 297 | 304,60 DKK | 90.466,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 20-05-2025 | 16:26:02 | 854 | 304,60 DKK | 260.128,40 |
More from Rockwool
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12