Nordea Bank AB

Transaction in Own Shares • May 21, 2025

21/05/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

21/05/2025

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	21/05/2025	FI4000297767	211,292	12.8673	EUR	2,718,757.55	XHEL	12.9400	12.8150
		Sum:	211,292	12.8673		2,718,757.55		12.9400	12.8150
NORDEA BANK ABP	21/05/2025	FI4000297767	182,144	139.6579	SEK	25,437,848.54	XSTO	140.3000	139.1500
		Sum:	182,144	139.6579		25,437,848.54		140.3000	139.1500
NORDEA BANK ABP	21/05/2025	FI4000297767	30,081	95.9790	DKK	2,887,144.30	XCSE	96.5600	95.6600
		Sum:	30,081	95.9790		2,887,144.30		96.5600	95.6600

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK	21/05/2025	09:00:43.041	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	1,466	18,794.12	XHEL	B42683	2001001125
NORDEA BANK	21/05/2025	09:00:43.057	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	1,466	18,794.12	XHEL	B42684	2001001125
NORDEA BANK	21/05/2025	09:00:43.059	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	1,449	18,576.18	XHEL	B42685	2001001125
NORDEA BANK	21/05/2025	09:01:31.891	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	1,355	17,398.20	XHEL	B48466	2001001125
NORDEA BANK	21/05/2025	09:08:34.637	FI4000297767	EUR	12.8650	BUY / KÖP / OSTO	1,452	18,679.98	XHEL	B79652	2001001125
NORDEA BANK	21/05/2025	09:10:51.826	FI4000297767	EUR	12.8700	BUY / KÖP / OSTO	1,270	16,344.90	XHEL	B87449	2001001125
NORDEA BANK	21/05/2025	09:10:51.826	FI4000297767	EUR	12.8700	BUY / KÖP / OSTO	47	604.89	XHEL	B87451	2001001125
NORDEA BANK	21/05/2025	09:12:05.203	FI4000297767	EUR	12.8700	BUY / KÖP / OSTO	1,361	17,516.07	XHEL	B91136	2001001125
NORDEA BANK	21/05/2025	09:14:19.734	FI4000297767	EUR	12.8450	BUY / KÖP / OSTO	1,388	17,828.86	XHEL	B98408	2001001125
NORDEA BANK	21/05/2025	09:16:03.492	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	1,270	16,300.45	XHEL	B103428	2001001125
NORDEA BANK	21/05/2025	09:18:03.326	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	1,217	15,601.94	XHEL	B109683	2001001125
NORDEA BANK	21/05/2025	09:20:38.700	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	1,256	16,127.04	XHEL	B117276	2001001125
NORDEA BANK	21/05/2025	09:21:27.239	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	951	12,206.09	XHEL	B119965	2001001125
NORDEA BANK	21/05/2025	09:23:40.540	FI4000297767	EUR	12.8150	BUY / KÖP / OSTO	2,262	28,987.53	XHEL	B126318	2001001125
NORDEA BANK	21/05/2025	09:23:40.540	FI4000297767	EUR	12.8150	BUY / KÖP / OSTO	522	6,689.43	XHEL	B126319	2001001125
NORDEA BANK	21/05/2025	09:27:31.649	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	1,509	19,368.02	XHEL	B136003	2001001125
NORDEA BANK	21/05/2025	09:30:49.038	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	109	1,399.56	XHEL	B143618	2001001125
NORDEA BANK	21/05/2025	09:30:49.038	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	2,336	29,994.24	XHEL	B143619	2001001125
NORDEA BANK	21/05/2025	09:36:19.215	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	1,411	18,131.35	XHEL	B158423	2001001125
NORDEA BANK	21/05/2025	09:36:50.797	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	1,479	19,005.15	XHEL	B160287	2001001125
NORDEA BANK	21/05/2025	09:37:44.713	FI4000297767	EUR	12.8450	BUY / KÖP / OSTO	1,444	18,548.18	XHEL	B163630	2001001125
NORDEA BANK	21/05/2025	09:41:29.898	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	1,390	17,840.65	XHEL	B173082	2001001125
NORDEA BANK	21/05/2025	09:42:16.939	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	2,650	33,999.50	XHEL	B174950	2001001125
NORDEA BANK	21/05/2025	09:45:14.138	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	832	10,678.72	XHEL	B182686	2001001125
NORDEA BANK	21/05/2025	09:45:15.325	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	832	10,678.72	XHEL	B182726	2001001125
NORDEA BANK	21/05/2025	09:45:16.484	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	832	10,678.72	XHEL	B182780	2001001125
NORDEA BANK	21/05/2025	09:45:19.785	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	6	77.01	XHEL	B182850	2001001125
NORDEA BANK	21/05/2025	09:55:43.379	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	1,204	15,447.32	XHEL	B205272	2001001125
NORDEA BANK	21/05/2025	09:56:23.365	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	2	25.66	XHEL	B206448	2001001125
NORDEA BANK	21/05/2025	09:56:23.469	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	1,228	15,755.24	XHEL	B206459	2001001125
NORDEA BANK	21/05/2025	09:57:49.198	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	1,265	16,229.95	XHEL	B209400	2001001125
NORDEA BANK	21/05/2025	09:59:29.437	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	1,406	18,038.98	XHEL	B212556	2001001125
NORDEA BANK	21/05/2025	10:05:09.299	FI4000297767	EUR	12.8450	BUY / KÖP / OSTO	780	10,019.10	XHEL	B223975	2001001125
NORDEA BANK	21/05/2025	10:05:09.299	FI4000297767	EUR	12.8450	BUY / KÖP / OSTO	1,000	12,845.00	XHEL	B223977	2001001125
NORDEA BANK	21/05/2025	10:06:36.122	FI4000297767	EUR	12.8450	BUY / KÖP / OSTO	1,382	17,751.79	XHEL	B226253	2001001125
NORDEA BANK	21/05/2025	10:08:03.601	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	1,354	17,385.36	XHEL	B229266	2001001125
NORDEA BANK	21/05/2025	10:14:11.798	FI4000297767	EUR	12.8450	BUY / KÖP / OSTO	1,254	16,107.63	XHEL	B241754	2001001125
NORDEA BANK	21/05/2025	10:20:43.293	FI4000297767	EUR	12.8550	BUY / KÖP / OSTO	370	4,756.35	XHEL	B253707	2001001125
NORDEA BANK	21/05/2025	10:20:43.293	FI4000297767	EUR	12.8550	BUY / KÖP / OSTO	847	10,888.19	XHEL	B253708	2001001125
NORDEA BANK	21/05/2025	10:21:20.146	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	747	9,598.95	XHEL	B254867	2001001125
NORDEA BANK	21/05/2025	10:21:30.347	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	747	9,598.95	XHEL	B255177	2001001125
NORDEA BANK	21/05/2025	10:21:30.366	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	747	9,598.95	XHEL	B255195	2001001125
NORDEA BANK	21/05/2025	10:21:31.425	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	747	9,598.95	XHEL	B255232	2001001125
NORDEA BANK	21/05/2025	10:21:32.549	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	747	9,598.95	XHEL	B255253	2001001125
NORDEA BANK	21/05/2025	10:30:33.346	FI4000297767	EUR	12.8700	BUY / KÖP / OSTO	530	6,821.10	XHEL	B270655	2001001125

NORDEA BANK	21/05/2025	10:30:33.346	FI4000297767	EUR	12.8700	BUY / KÖP / OSTO	3,843	49,459.41	XHEL	B270657	2001001125
NORDEA BANK	21/05/2025	10:32:48.165	FI4000297767	EUR	12.8650	BUY / KÖP / OSTO	1,284	16,518.66	XHEL	B274642	2001001125
NORDEA BANK	21/05/2025	10:36:30.724	FI4000297767	EUR	12.8550	BUY / KÖP / OSTO	1,439	18,498.35	XHEL	B281235	2001001125
NORDEA BANK	21/05/2025	10:39:10.874	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	1,304	16,730.32	XHEL	B286939	2001001125
NORDEA BANK	21/05/2025	10:42:18.562	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	1,323	16,980.71	XHEL	B292428	2001001125
NORDEA BANK	21/05/2025	10:51:29.374	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	2,551	32,729.33	XHEL	B305657	2001001125
NORDEA BANK	21/05/2025	10:55:28.761	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	1,273	16,332.59	XHEL	B311511	2001001125
NORDEA BANK	21/05/2025	11:00:39.727	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	3,914	50,294.90	XHEL	B319845	2001001125
NORDEA BANK	21/05/2025	11:05:19.721	FI4000297767	EUR	12.8550	BUY / KÖP / OSTO	1,410	18,125.55	XHEL	B327185	2001001125
NORDEA BANK	21/05/2025	11:11:02.566	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	1,252	16,088.20	XHEL	B335152	2001001125
NORDEA BANK	21/05/2025	11:20:58.869	FI4000297767	EUR	12.8750	BUY / KÖP / OSTO	2,334	30,050.25	XHEL	B349044	2001001125
NORDEA BANK	21/05/2025	11:23:37.626	FI4000297767	EUR	12.8700	BUY / KÖP / OSTO	1,343	17,284.41	XHEL	B352594	2001001125
NORDEA BANK	21/05/2025	11:28:20.497	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	227	2,919.22	XHEL	B358940	2001001125
NORDEA BANK	21/05/2025	11:28:20.497	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	227	2,919.22	XHEL	B358941	2001001125
NORDEA BANK	21/05/2025	11:28:20.497	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	1,051	13,515.86	XHEL	B358942	2001001125
NORDEA BANK	21/05/2025	11:31:17.547	FI4000297767	EUR	12.8450	BUY / KÖP / OSTO	1,280	16,441.60	XHEL	B363870	2001001125
NORDEA BANK	21/05/2025	11:40:53.807	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	66	848.76	XHEL	B376594	2001001125
NORDEA BANK	21/05/2025	11:40:53.807	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	67	861.62	XHEL	B376595	2001001125
NORDEA BANK	21/05/2025	11:40:53.826	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	67	861.62	XHEL	B376604	2001001125
NORDEA BANK	21/05/2025	11:41:31.033	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	9	115.74	XHEL	B377699	2001001125
NORDEA BANK	21/05/2025	11:42:20.898	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	3,396	43,672.56	XHEL	B378863	2001001125
NORDEA BANK	21/05/2025	11:42:20.898	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	1,162	14,943.32	XHEL	B378864	2001001125
NORDEA BANK	21/05/2025	11:42:20.898	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	1,204	15,483.44	XHEL	B378865	2001001125
NORDEA BANK	21/05/2025	11:54:00.473	FI4000297767	EUR	12.8700	BUY / KÖP / OSTO	1,374	17,683.38	XHEL	B393890	2001001125
NORDEA BANK	21/05/2025	11:56:03.543	FI4000297767	EUR	12.8700	BUY / KÖP / OSTO	1,557	20,038.59	XHEL	B396232	2001001125
NORDEA BANK	21/05/2025	11:58:42.240	FI4000297767	EUR	12.8650	BUY / KÖP / OSTO	1,196	15,386.54	XHEL	B399732	2001001125
NORDEA BANK	21/05/2025	12:10:20.417	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	1,286	16,537.96	XHEL	B417728	2001001125
NORDEA BANK	21/05/2025	12:15:35.370	FI4000297767	EUR	12.8650	BUY / KÖP / OSTO	2,576	33,140.24	XHEL	B424127	2001001125
NORDEA BANK	21/05/2025	12:17:52.077	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	1,223	15,727.78	XHEL	B427255	2001001125
NORDEA BANK	21/05/2025	12:25:07.208	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	1,290	16,563.60	XHEL	B440596	2001001125
NORDEA BANK	21/05/2025	12:27:21.664	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	1,309	16,807.56	XHEL	B443642	2001001125
NORDEA BANK	21/05/2025	12:27:21.664	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	1,294	16,614.96	XHEL	B443643	2001001125
NORDEA BANK	21/05/2025	12:38:08.901	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	200	2,568.00	XHEL	B460003	2001001125
NORDEA BANK	21/05/2025	12:39:21.016	FI4000297767	EUR	12.8450	BUY / KÖP / OSTO	1,312	16,852.64	XHEL	B461386	2001001125
NORDEA BANK	21/05/2025	12:43:05.564	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	1,308	16,807.80	XHEL	B465924	2001001125
NORDEA BANK	21/05/2025	12:50:43.020	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	2,617	33,628.45	XHEL	B476441	2001001125
NORDEA BANK	21/05/2025	12:56:02.048	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	200	2,570.00	XHEL	B483152	2001001125
NORDEA BANK	21/05/2025	12:58:52.452	FI4000297767	EUR	12.8550	BUY / KÖP / OSTO	2,225	28,602.38	XHEL	B487221	2001001125
NORDEA BANK	21/05/2025	12:58:54.651	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	1,254	16,113.90	XHEL	B487262	2001001125
NORDEA BANK	21/05/2025	13:06:53.682	FI4000297767	EUR	12.8550	BUY / KÖP / OSTO	1,288	16,557.24	XHEL	B496862	2001001125
NORDEA BANK	21/05/2025	13:10:41.493	FI4000297767	EUR	12.8550	BUY / KÖP / OSTO	617	7,931.54	XHEL	B501621	2001001125
NORDEA BANK	21/05/2025	13:15:08.319	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	1,200	15,432.00	XHEL	B507254	2001001125
NORDEA BANK	21/05/2025	13:17:00.874	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	1,192	15,329.12	XHEL	B509863	2001001125
NORDEA BANK	21/05/2025	13:22:57.512	FI4000297767	EUR	12.8750	BUY / KÖP / OSTO	1,304	16,789.00	XHEL	B518221	2001001125
NORDEA BANK	21/05/2025	13:24:42.658	FI4000297767	EUR	12.8750	BUY / KÖP / OSTO	1,337	17,213.88	XHEL	B520224	2001001125
NORDEA BANK	21/05/2025	13:28:26.277	FI4000297767	EUR	12.8700	BUY / KÖP / OSTO	1,407	18,108.09	XHEL	B524927	2001001125
NORDEA BANK	21/05/2025	13:32:01.716	FI4000297767	EUR	12.8650	BUY / KÖP / OSTO	1,330	17,110.45	XHEL	B529396	2001001125
NORDEA BANK	21/05/2025	13:43:39.270	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	765	9,837.90	XHEL	B543192	2001001125
NORDEA BANK	21/05/2025	13:43:39.271	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	765	9,837.90	XHEL	B543201	2001001125
NORDEA BANK	21/05/2025	13:43:39.271	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	765	9,837.90	XHEL	B543205	2001001125
NORDEA BANK	21/05/2025	13:43:39.271	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	221	2,842.06	XHEL	B543210	2001001125
NORDEA BANK	21/05/2025	13:43:39.271	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	45	578.70	XHEL	B543214	2001001125
NORDEA BANK	21/05/2025	13:48:31.592	FI4000297767	EUR	12.8550	BUY / KÖP / OSTO	76	976.98	XHEL	B548839	2001001125
NORDEA BANK	21/05/2025	13:48:31.592	FI4000297767	EUR	12.8550	BUY / KÖP / OSTO	1,251	16,081.61	XHEL	B548840	2001001125
NORDEA BANK	21/05/2025	13:50:51.999	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	1,279	16,447.94	XHEL	B551326	2001001125
NORDEA BANK	21/05/2025	13:58:48.280	FI4000297767	EUR	12.8550	BUY / KÖP / OSTO	128	1,645.44	XHEL	B561872	2001001125
NORDEA BANK	21/05/2025	13:59:00.397	FI4000297767	EUR	12.8550	BUY / KÖP / OSTO	488	6,273.24	XHEL	B562091	2001001125
NORDEA BANK	21/05/2025	13:59:00.397	FI4000297767	EUR	12.8550	BUY / KÖP / OSTO	689	8,857.10	XHEL	B562092	2001001125
NORDEA BANK	21/05/2025	13:59:45.893	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	1,293	16,615.05	XHEL	B563162	2001001125
NORDEA BANK	21/05/2025	14:08:08.019	FI4000297767	EUR	12.8450	BUY / KÖP / OSTO	748	9,608.06	XHEL	B573116	2001001125
NORDEA BANK	21/05/2025	14:08:08.019	FI4000297767	EUR	12.8450	BUY / KÖP / OSTO	1,810	23,249.45	XHEL	B573118	2001001125
NORDEA BANK	21/05/2025	14:11:29.145	FI4000297767	EUR	12.8450	BUY / KÖP / OSTO	1,334	17,135.23	XHEL	B578242	2001001125
NORDEA BANK	21/05/2025	14:14:03.957	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	1,386	17,782.38	XHEL	B581374	2001001125
NORDEA BANK	21/05/2025	14:23:42.352	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	1,427	18,301.28	XHEL	B593006	2001001125
NORDEA BANK	21/05/2025	14:28:41.639	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	1,309	16,801.02	XHEL	B599408	2001001125
NORDEA BANK	21/05/2025	14:31:34.283	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	2,741	35,180.74	XHEL	B603925	2001001125
NORDEA BANK	21/05/2025	14:31:34.283	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	1,188	15,247.98	XHEL	B603926	2001001125
NORDEA BANK	21/05/2025	14:34:28.949	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	1,199	15,389.17	XHEL	B607030	2001001125
NORDEA BANK	21/05/2025	14:40:01.590	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	1,201	15,420.84	XHEL	B613586	2001001125
NORDEA BANK	21/05/2025	14:40:26.966	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	698	8,958.83	XHEL	B614396	2001001125
NORDEA BANK	21/05/2025	14:40:26.966	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	594	7,623.99	XHEL	B614397	2001001125
NORDEA BANK	21/05/2025	14:47:04.136	FI4000297767	EUR	12.8450	BUY / KÖP / OSTO	100	1,284.50	XHEL	B624151	2001001125
NORDEA BANK	21/05/2025	14:48:00.461	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	1,243	15,960.12	XHEL	B625335	2001001125
NORDEA BANK	21/05/2025	14:57:25.153	FI4000297767	EUR	12.8550	BUY / KÖP / OSTO	1,321	16,981.46	XHEL	B637339	2001001125
NORDEA BANK	21/05/2025	15:00:59.140	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	120	1,543.20	XHEL	B641921	2001001125
NORDEA BANK	21/05/2025	15:01:36.496	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	1,244	15,997.84	XHEL	B642812	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125 2001001125

NORDEA BANK	21/05/2025	15:01:36.496	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	792	10,185.12	XHEL	B642814	2001001125
NORDEA BANK	21/05/2025	15:01:36.496	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	663	8,526.18	XHEL	B642815	2001001125
NORDEA BANK	21/05/2025	15:01:36.496	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	553	7,111.58	XHEL	B642816	2001001125
NORDEA BANK	21/05/2025	15:01:36.515	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	553	7,111.58	XHEL	B642819	2001001125
NORDEA BANK	21/05/2025	15:01:39.174	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	141	1,813.26	XHEL	B642918	2001001125
NORDEA BANK	21/05/2025	15:01:39.177	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	98	1,260.28	XHEL	B642921	2001001125
NORDEA BANK	21/05/2025	15:01:39.177	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	141	1,813.26	XHEL	B642922	2001001125
NORDEA BANK	21/05/2025	15:01:39.196	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	792	10,185.12	XHEL	B642946	2001001125
NORDEA BANK	21/05/2025	15:01:39.337	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	199	2,559.14	XHEL	B642998	2001001125
NORDEA BANK	21/05/2025	15:08:00.359	FI4000297767	EUR	12.8750	BUY / KÖP / OSTO	1,272	16,377.00	XHEL	B651205	2001001125
NORDEA BANK	21/05/2025	15:08:34.171	FI4000297767	EUR	12.8750	BUY / KÖP / OSTO	1,241	15,977.88	XHEL	B652038	2001001125
NORDEA BANK	21/05/2025	15:16:48.746	FI4000297767	EUR	12.8900	BUY / KÖP / OSTO	2,806	36,169.34	XHEL	B663358	2001001125
NORDEA BANK	21/05/2025	15:16:56.433	FI4000297767	EUR	12.8850	BUY / KÖP / OSTO	1,406	18,116.31	XHEL	B663513	2001001125
NORDEA BANK	21/05/2025	15:27:27.162	FI4000297767	EUR	12.9000	BUY / KÖP / OSTO	1,191	15,363.90	XHEL	B677899	2001001125
NORDEA BANK	21/05/2025	15:27:27.162	FI4000297767	EUR	12.9000	BUY / KÖP / OSTO	2,223	28,676.70	XHEL	B677900	2001001125
NORDEA BANK	21/05/2025	15:41:53.624	FI4000297767	EUR	12.9100	BUY / KÖP / OSTO	134	1,729.94	XHEL	B703566	2001001125
NORDEA BANK	21/05/2025	15:42:06.454	FI4000297767	EUR	12.9100	BUY / KÖP / OSTO	654	8,443.14	XHEL	B703940	2001001125
NORDEA BANK	21/05/2025	15:42:06.454	FI4000297767	EUR	12.9100	BUY / KÖP / OSTO	638	8,236.58	XHEL	B703941	2001001125
NORDEA BANK	21/05/2025	15:42:06.459	FI4000297767	EUR	12.9100	BUY / KÖP / OSTO	788	10,173.08	XHEL	B703942	2001001125
NORDEA BANK	21/05/2025	15:42:06.459	FI4000297767	EUR	12.9100	BUY / KÖP / OSTO	625	8,068.75	XHEL	B703943	2001001125
NORDEA BANK	21/05/2025	15:42:06.459	FI4000297767	EUR	12.9100	BUY / KÖP / OSTO	5	64.55	XHEL	B703944	2001001125
NORDEA BANK	21/05/2025	15:42:07.345	FI4000297767	EUR	12.9100	BUY / KÖP / OSTO	783	10,108.53	XHEL	B703955	2001001125
NORDEA BANK	21/05/2025	15:42:07.362	FI4000297767	EUR	12.9100	BUY / KÖP / OSTO	573	7,397.43	XHEL	B703959	2001001125
NORDEA BANK	21/05/2025	15:43:45.887	FI4000297767	EUR	12.9050	BUY / KÖP / OSTO	1,334	17,215.27	XHEL	B706868	2001001125
NORDEA BANK	21/05/2025	15:50:16.092	FI4000297767	EUR	12.9150	BUY / KÖP / OSTO	286	3,693.69	XHEL	B718833	2001001125
NORDEA BANK	21/05/2025	15:50:16.092	FI4000297767	EUR	12.9150	BUY / KÖP / OSTO	582	7,516.53	XHEL	B718834	2001001125
NORDEA BANK	21/05/2025	15:50:16.092	FI4000297767	EUR	12.9150	BUY / KÖP / OSTO	786	10,151.19	XHEL	B718836	2001001125
NORDEA BANK	21/05/2025	15:50:16.099	FI4000297767	EUR	12.9150	BUY / KÖP / OSTO	868	11,210.22	XHEL	B718841	2001001125
NORDEA BANK	21/05/2025	15:50:16.099	FI4000297767	EUR	12.9150	BUY / KÖP / OSTO	268	3,461.22	XHEL	B718842	2001001125
NORDEA BANK	21/05/2025	15:52:33.690	FI4000297767	EUR	12.9250	BUY / KÖP / OSTO	1,559	20,150.08	XHEL	B722745	2001001125
NORDEA BANK	21/05/2025	15:52:33.726	FI4000297767	EUR	12.9250	BUY / KÖP / OSTO	12	155.10	XHEL	B722748	2001001125
NORDEA BANK	21/05/2025	15:54:36.421	FI4000297767	EUR	12.9200	BUY / KÖP / OSTO	887	11,460.04	XHEL	B726201	2001001125
NORDEA BANK	21/05/2025	15:54:36.421	FI4000297767	EUR	12.9200	BUY / KÖP / OSTO	887	11,460.04	XHEL	B726220	2001001125
NORDEA BANK	21/05/2025	15:54:36.421	FI4000297767	EUR	12.9200	BUY / KÖP / OSTO	1,011	13,062.12	XHEL	B726221	2001001125
NORDEA BANK	21/05/2025	15:58:53.783	FI4000297767	EUR	12.9250	BUY / KÖP / OSTO	1,729	22,347.33	XHEL	B735178	2001001125
NORDEA BANK	21/05/2025	16:06:28.707	FI4000297767	EUR	12.9400	BUY / KÖP / OSTO	1,373	17,766.62	XHEL	B756351	2001001125
NORDEA BANK	21/05/2025	16:07:51.426	FI4000297767	EUR	12.9350	BUY / KÖP / OSTO	1,358	17,565.73	XHEL	B759116	2001001125
NORDEA BANK	21/05/2025	16:09:40.755	FI4000297767	EUR	12.9350	BUY / KÖP / OSTO	4,231	54,727.99	XHEL	B762576	2001001125
NORDEA BANK	21/05/2025	16:16:41.217	FI4000297767	EUR	12.9050	BUY / KÖP / OSTO	2,607	33,643.34	XHEL	B775927	2001001125
NORDEA BANK	21/05/2025	16:19:13.847	FI4000297767	EUR	12.9150	BUY / KÖP / OSTO	2,497	32,248.76	XHEL	B780357	2001001125
NORDEA BANK	21/05/2025	16:23:57.274	FI4000297767	EUR	12.9200	BUY / KÖP / OSTO	1,299	16,783.08	XHEL	B787297	2001001125
NORDEA BANK	21/05/2025	16:26:02.146	FI4000297767	EUR	12.9100	BUY / KÖP / OSTO	2,728	35,218.48	XHEL	B791064	2001001125
NORDEA BANK	21/05/2025	16:31:19.267	FI4000297767	EUR	12.9050	BUY / KÖP / OSTO	1,357	17,512.09	XHEL	B800758	2001001125
NORDEA BANK	21/05/2025	16:32:00.973	FI4000297767	EUR	12.9000	BUY / KÖP / OSTO	1,367	17,634.30	XHEL	B802106	2001001125
NORDEA BANK	21/05/2025	16:37:05.283	FI4000297767	EUR	12.8950	BUY / KÖP / OSTO	1,240	15,989.80	XHEL	B812344	2001001125
NORDEA BANK	21/05/2025	16:37:05.283	FI4000297767	EUR	12.8950	BUY / KÖP / OSTO	1,219	15,719.01	XHEL	B812347	2001001125
NORDEA BANK	21/05/2025	16:39:57.755	FI4000297767	EUR	12.9000	BUY / KÖP / OSTO	1,244	16,047.60	XHEL	B817662	2001001125
NORDEA BANK	21/05/2025	16:43:44.054	FI4000297767	EUR	12.9000	BUY / KÖP / OSTO	774	9,984.60	XHEL	B824086	2001001125
NORDEA BANK	21/05/2025	16:43:44.054	FI4000297767	EUR	12.9000	BUY / KÖP / OSTO	1,653	21,323.70	XHEL	B824088	2001001125
NORDEA BANK	21/05/2025	16:47:20.445	FI4000297767	EUR	12.9000	BUY / KÖP / OSTO	861	11,106.90	XHEL	B830438	2001001125
NORDEA BANK	21/05/2025	16:47:20.445	FI4000297767	EUR	12.9000	BUY / KÖP / OSTO	188	2,425.20	XHEL	B830442	2001001125
NORDEA BANK	21/05/2025	16:47:20.445	FI4000297767	EUR	12.9000	BUY / KÖP / OSTO	76	980.40	XHEL	B830443	2001001125
NORDEA BANK	21/05/2025	16:47:20.445	FI4000297767	EUR	12.9000	BUY / KÖP / OSTO	188	2,425.20	XHEL	B830444	2001001125
NORDEA BANK	21/05/2025	16:47:20.445	FI4000297767	EUR	12.9000	BUY / KÖP / OSTO	409	5,276.10	XHEL	B830445	2001001125
NORDEA BANK	21/05/2025	16:47:20.445	FI4000297767	EUR	12.9000	BUY / KÖP / OSTO	452	5,830.80	XHEL	B830446	2001001125
NORDEA BANK	21/05/2025	16:47:20.445	FI4000297767	EUR	12.9000	BUY / KÖP / OSTO	645	8,320.50	XHEL	B830447	2001001125
NORDEA BANK	21/05/2025	16:54:41.770	FI4000297767	EUR	12.9100	BUY / KÖP / OSTO	762	9,837.42	XHEL	B845541	2001001125
NORDEA BANK	21/05/2025	16:54:41.770	FI4000297767	EUR	12.9100	BUY / KÖP / OSTO	591	7,629.81	XHEL	B845542	2001001125
NORDEA BANK	21/05/2025	16:54:41.773	FI4000297767	EUR	12.9100	BUY / KÖP / OSTO	762	9,837.42	XHEL	B845545	2001001125
NORDEA BANK	21/05/2025	16:54:41.773	FI4000297767	EUR	12.9100	BUY / KÖP / OSTO	2,009	25,936.19	XHEL	B845546	2001001125
NORDEA BANK	21/05/2025	16:54:41.773	FI4000297767	EUR	12.9100	BUY / KÖP / OSTO	309	3,989.19	XHEL	B845547	2001001125
NORDEA BANK	21/05/2025	16:58:21.930	FI4000297767	EUR	12.9150	BUY / KÖP / OSTO	320	4,132.80	XHEL	B851816	2001001125
NORDEA BANK	21/05/2025	16:58:30.590	FI4000297767	EUR	12.9150	BUY / KÖP / OSTO	1,169	15,097.64	XHEL	B852090	2001001125
NORDEA BANK	21/05/2025	16:58:30.590	FI4000297767	EUR	12.9150	BUY / KÖP / OSTO	1,421	18,352.22	XHEL	B852092	2001001125
NORDEA BANK	21/05/2025	17:00:11.299	FI4000297767	EUR	12.9100	BUY / KÖP / OSTO	1,306	16,860.46	XHEL	B863150	2001001125
NORDEA BANK	21/05/2025	17:00:11.299	FI4000297767	EUR	12.9100	BUY / KÖP / OSTO	89	1,148.99	XHEL	B863151	2001001125
NORDEA BANK	21/05/2025	17:00:11.299	FI4000297767	EUR	12.9100	BUY / KÖP / OSTO	1,227	15,840.57	XHEL	B863152	2001001125
NORDEA BANK	21/05/2025	17:00:47.577	FI4000297767	EUR	12.9050	BUY / KÖP / OSTO	1,262	16,286.11	XHEL	B864313	2001001125
NORDEA BANK	21/05/2025	17:02:37.885	FI4000297767	EUR	12.9050	BUY / KÖP / OSTO	1,277	16,479.69	XHEL	B867311	2001001125
NORDEA BANK	21/05/2025	17:04:32.188	FI4000297767	EUR	12.9100	BUY / KÖP / OSTO	1,195	15,427.45	XHEL	B870349	2001001125
NORDEA BANK	21/05/2025	17:07:16.593	FI4000297767	EUR	12.9000	BUY / KÖP / OSTO	78	1,006.20	XHEL	B874899	2001001116
NORDEA BANK ABP	21/05/2025	09:00:17.004	FI4000297767	DKK	95.6800	BUY / KÖP / OSTO	358	34,253.44	XCSE	B39564	2001001125
NORDEA BANK ABP	21/05/2025	09:00:17.004	FI4000297767	DKK	95.6800	BUY / KÖP / OSTO	14	1,339.52	XCSE	B39565	2001001125
NORDEA BANK ABP	21/05/2025	09:00:17.004	FI4000297767	DKK	95.6800	BUY / KÖP / OSTO	137	13,108.16	XCSE	B39566	2001001125
NORDEA BANK ABP	21/05/2025	09:00:39.340	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	2,000	279,100.00	XSTO	B42337	2001001125
NORDEA BANK ABP	21/05/2025	09:00:39.340	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1,765	246,305.75	XSTO	B42338	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	21/05/2025	09:00:39.364	FI4000297767	DKK	95.6600	BUY / KÖP / OSTO	465 44,481.90	XCSE	B42349	2001001125
NORDEA BANK ABP	21/05/2025	09:00:39.364	FI4000297767	DKK	95.6600	BUY / KÖP / OSTO	352 33,672.32	XCSE	B42350	2001001125
NORDEA BANK ABP	21/05/2025	09:00:50.950	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	1,507 209,925.10	XSTO	B43604	2001001125
NORDEA BANK ABP	21/05/2025	09:02:07.753	FI4000297767	SEK	139.4000	BUY / KÖP / OSTO	1,103 153,758.20	XSTO	B52555	2001001125
NORDEA BANK ABP	21/05/2025	09:08:34.637	FI4000297767	SEK	139.8500	BUY / KÖP / OSTO	1,309 183,063.65	XSTO	B79653	2001001125
NORDEA BANK ABP	21/05/2025	09:09:58.500	FI4000297767	SEK	139.9500	BUY / KÖP / OSTO	1,512 211,604.40	XSTO	B84190	2001001125
NORDEA BANK ABP	21/05/2025	09:12:05.231	FI4000297767	SEK	139.9500	BUY / KÖP / OSTO	1,158 162,062.10	XSTO	B91140	2001001125
NORDEA BANK ABP	21/05/2025	09:14:30.990	FI4000297767	SEK	139.6000	BUY / KÖP / OSTO	205 28,618.00	XSTO	B99050	2001001125
NORDEA BANK ABP	21/05/2025	09:14:30.990	FI4000297767	SEK	139.6000	BUY / KÖP / OSTO	1,067 148,953.20	XSTO	B99051	2001001125
NORDEA BANK ABP	21/05/2025	09:15:48.494	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	787 109,904.55	XSTO	B102777	2001001125
NORDEA BANK ABP	21/05/2025	09:15:48.494	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	313 43,710.45	XSTO	B102778	2001001125
NORDEA BANK ABP	21/05/2025	09:16:03.492	FI4000297767	DKK	95.7600	BUY / KÖP / OSTO	851 81,491.76	XCSE	B103441	2001001125
NORDEA BANK ABP	21/05/2025	09:17:42.363	FI4000297767	SEK	139.4000	BUY / KÖP / OSTO	929 129,502.60	XSTO	B108580	2001001125
NORDEA BANK ABP	21/05/2025	09:18:53.066	FI4000297767	SEK	139.4500	BUY / KÖP / OSTO	251 35,001.95	XSTO	B112009	2001001125
NORDEA BANK ABP	21/05/2025	09:18:53.066	FI4000297767	SEK	139.4500	BUY / KÖP / OSTO	811 113,093.95	XSTO	B112010	2001001125
NORDEA BANK ABP	21/05/2025	09:21:35.263	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	473 66,007.15	XSTO	B120449	2001001125
NORDEA BANK ABP	21/05/2025	09:21:35.263	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	602 84,009.10	XSTO	B120450	2001001125
NORDEA BANK ABP	21/05/2025	09:21:35.921	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	1,047 146,056.50	XSTO	B120491	2001001125
NORDEA BANK ABP	21/05/2025	09:24:02.819	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	315 43,895.25	XSTO	B127204	2001001125
NORDEA BANK ABP	21/05/2025	09:24:02.819	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	821 114,406.35	XSTO	B127205	2001001125
NORDEA BANK ABP	21/05/2025	09:26:09.746	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	1,174 163,596.90	XSTO	B132948	2001001125
NORDEA BANK ABP	21/05/2025	09:29:02.466	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	265 36,980.75	XSTO	B139523	2001001125
NORDEA BANK ABP	21/05/2025	09:29:03.484	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	67 9,349.85	XSTO	B139569	2001001125
NORDEA BANK ABP	21/05/2025	09:29:32.309	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	670 93,565.50	XSTO	B140608	2001001125
NORDEA BANK ABP	21/05/2025	09:29:32.309	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	670 93,565.50	XSTO	B140609	2001001125
NORDEA BANK ABP	21/05/2025	09:29:32.309	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	28 3,910.20	XSTO	B140610	2001001125
NORDEA BANK ABP	21/05/2025	09:29:32.309	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	670 93,565.50	XSTO	B140612	2001001125
NORDEA BANK ABP	21/05/2025	09:29:32.520	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	283 39,520.95	XSTO	B140688	2001001125
NORDEA BANK ABP	21/05/2025	09:29:44.974	FI4000297767	DKK	95.7600	BUY / KÖP / OSTO	739 70,766.64	XCSE	B141119	2001001125
NORDEA BANK ABP	21/05/2025	09:29:45.100	FI4000297767	DKK	95.7600	BUY / KÖP / OSTO	26 2,489.76	XCSE	B141123	2001001125
NORDEA BANK ABP	21/05/2025	09:29:45.101	FI4000297767	DKK	95.7600	BUY / KÖP / OSTO	7 670.32	XCSE	B141124	2001001125
NORDEA BANK ABP	21/05/2025	09:29:45.185	FI4000297767	DKK	95.7600	BUY / KÖP / OSTO	160 15,321.60	XCSE	B141125	2001001125
NORDEA BANK ABP	21/05/2025	09:32:41.120	FI4000297767	SEK	139.6000	BUY / KÖP / OSTO	1,281 178,827.60	XSTO	B148334	2001001125
NORDEA BANK ABP	21/05/2025	09:37:01.774	FI4000297767	SEK	139.7500	BUY / KÖP / OSTO	726 101,458.50	XSTO	B160883	2001001125
NORDEA BANK ABP	21/05/2025	09:37:01.774	FI4000297767	SEK	139.7500	BUY / KÖP / OSTO	1,010 141,147.50	XSTO	B160884	2001001125
NORDEA BANK ABP	21/05/2025	09:37:01.774	FI4000297767	SEK	139.7500	BUY / KÖP / OSTO	726 101,458.50	XSTO	B160885	2001001125
NORDEA BANK ABP	21/05/2025	09:37:01.774	FI4000297767	SEK	139.7500	BUY / KÖP / OSTO	28 3,913.00	XSTO	B160886	2001001125
NORDEA BANK ABP	21/05/2025	09:37:44.713	FI4000297767	DKK	95.8000	BUY / KÖP / OSTO	7 670.60	XCSE	B163634	2001001125
NORDEA BANK ABP	21/05/2025	09:37:44.713	FI4000297767	DKK	95.8000	BUY / KÖP / OSTO	772 73,957.60	XCSE	B163635	2001001125
NORDEA BANK ABP	21/05/2025	09:41:31.220	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1,406 196,207.30	XSTO	B173177	2001001125
NORDEA BANK ABP	21/05/2025	09:44:45.474	FI4000297767	SEK	139.6000	BUY / KÖP / OSTO	3 418.80	XSTO	B180714	2001001125
NORDEA BANK ABP	21/05/2025	09:45:11.323	FI4000297767	DKK	95.7600	BUY / KÖP / OSTO	1,067 102,175.92	XCSE	B182496	2001001125
NORDEA BANK ABP	21/05/2025	09:45:20.674	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1,296 180,856.80	XSTO	B182907	2001001125
NORDEA BANK ABP	21/05/2025	09:47:07.200	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	1,052 146,911.80	XSTO	B187230	2001001125
NORDEA BANK ABP	21/05/2025	09:48:21.648	FI4000297767	SEK	139.6000	BUY / KÖP / OSTO	260 36,296.00	XSTO	B189786	2001001125
NORDEA BANK ABP	21/05/2025	09:48:21.648	FI4000297767	SEK	139.6000	BUY / KÖP / OSTO	884 123,406.40	XSTO	B189787	2001001125
NORDEA BANK ABP	21/05/2025	09:50:51.545	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	2,329 325,011.95	XSTO	B195132	2001001125
NORDEA BANK ABP	21/05/2025	09:54:07.559	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1,168 162,994.40	XSTO	B201866	2001001125
NORDEA BANK ABP	21/05/2025	09:54:36.034	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	1,082 150,939.00	XSTO	B203047	2001001125
NORDEA BANK ABP	21/05/2025	09:57:49.201	FI4000297767	DKK	95.7000	BUY / KÖP / OSTO	820 78,474.00	XCSE	B209405	2001001125
NORDEA BANK ABP	21/05/2025	10:01:16.699	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	84 11,730.60	XSTO	B215976	2001001125
NORDEA BANK ABP	21/05/2025	10:01:16.699	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	1,001 139,789.65	XSTO	B215977	2001001125
NORDEA BANK ABP	21/05/2025	10:05:35.995	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	651 90,912.15	XSTO	B224706	2001001125
NORDEA BANK ABP	21/05/2025	10:05:35.995	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	1,150 160,597.50	XSTO	B224708	2001001125
NORDEA BANK ABP	21/05/2025	10:05:35.995	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	688 96,079.20	XSTO	B224709	2001001125
NORDEA BANK ABP	21/05/2025	10:09:54.631	FI4000297767	DKK	95.7600	BUY / KÖP / OSTO	742 71,053.92	XCSE	B233215	2001001125
NORDEA BANK ABP	21/05/2025	10:09:54.631	FI4000297767	DKK	95.7600	BUY / KÖP / OSTO	168 16,087.68	XCSE	B233216	2001001125
NORDEA BANK ABP	21/05/2025	10:09:54.631	FI4000297767	SEK	139.6000	BUY / KÖP / OSTO	1,227 171,289.20	XSTO	B233212	2001001125
NORDEA BANK ABP	21/05/2025	10:13:56.011	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	2,270 317,005.50	XSTO	B241143	2001001125
	21/05/2025	10:21:20.052	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	644 89,934.60	XSTO	B254846	2001001125
NORDEA BANK ABP
NORDEA BANK ABP	21/05/2025	10:21:20.068	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	644 89,934.60	XSTO	B254857	2001001125
NORDEA BANK ABP	21/05/2025	10:21:20.068	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	66 9,216.90	XSTO	B254858	2001001125
NORDEA BANK ABP	21/05/2025	10:21:20.068	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	644 89,934.60	XSTO	B254859	2001001125
NORDEA BANK ABP	21/05/2025	10:21:20.083	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	644 89,934.60	XSTO	B254863	2001001125
NORDEA BANK ABP	21/05/2025	10:21:20.102	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	644 89,934.60	XSTO	B254864	2001001125
NORDEA BANK ABP	21/05/2025	10:21:20.102	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	134 18,713.10	XSTO	B254865	2001001125
NORDEA BANK ABP	21/05/2025	10:21:30.365	FI4000297767	DKK	95.8600	BUY / KÖP / OSTO	833 79,851.38	XCSE	B255193	2001001125
NORDEA BANK ABP	21/05/2025	10:21:30.365	FI4000297767	DKK	95.8600	BUY / KÖP / OSTO	54 5,176.44	XCSE	B255194	2001001125
NORDEA BANK ABP	21/05/2025	10:27:50.803	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	600 83,730.00	XSTO	B265702	2001001125
NORDEA BANK ABP	21/05/2025	10:27:50.803	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1,556 217,139.80	XSTO	B265703	2001001125
NORDEA BANK ABP	21/05/2025	10:29:05.457	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	1,092 152,334.00	XSTO	B268026	2001001125
NORDEA BANK ABP	21/05/2025	10:34:47.545	FI4000297767	SEK	139.8000	BUY / KÖP / OSTO	773 108,065.40	XSTO	B278221	2001001125
NORDEA BANK ABP	21/05/2025	10:34:47.545	FI4000297767	SEK	139.8000	BUY / KÖP / OSTO	773 108,065.40	XSTO	B278223	2001001125
NORDEA BANK ABP	21/05/2025	10:34:47.545	FI4000297767	SEK	139.8000	BUY / KÖP / OSTO	773 108,065.40	XSTO	B278224	2001001125
NORDEA BANK ABP NORDEA BANK ABP	21/05/2025 21/05/2025	10:34:47.545 10:35:07.976	FI4000297767 FI4000297767	SEK DKK	139.8000 95.9000	BUY / KÖP / OSTO BUY / KÖP / OSTO	79 11,044.20 544 52,169.60	XSTO XCSE	B278225 B278908	2001001125 2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125 2001001125

NORDEA BANK ABP	21/05/2025	10:35:07.976	FI4000297767	DKK	95.9000	BUY / KÖP / OSTO	468	44,881.20	XCSE	B278909	2001001125
NORDEA BANK ABP	21/05/2025	10:42:02.157	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	1,387	193,486.50	XSTO	B291942	2001001125
NORDEA BANK ABP	21/05/2025	10:45:23.313	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	824	114,948.00	XSTO	B296565	2001001125
NORDEA BANK ABP	21/05/2025	10:50:24.543	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	36	5,014.80	XSTO	B303990	2001001125
NORDEA BANK ABP	21/05/2025	10:51:58.436	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	195	27,163.50	XSTO	B306302	2001001125
NORDEA BANK ABP	21/05/2025	10:52:05.558	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	493	68,674.90	XSTO	B306570	2001001125
NORDEA BANK ABP	21/05/2025	10:52:05.558	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	500	69,650.00	XSTO	B306571	2001001125
NORDEA BANK ABP	21/05/2025	10:52:05.558	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	1,188	165,488.40	XSTO	B306573	2001001125
NORDEA BANK ABP	21/05/2025	10:53:19.901	FI4000297767	DKK	95.7000	BUY / KÖP / OSTO	542	51,869.40	XCSE	B308228	2001001125
NORDEA BANK ABP	21/05/2025	10:53:19.901	FI4000297767	DKK	95.7000	BUY / KÖP / OSTO	283	27,083.10	XCSE	B308229	2001001125
NORDEA BANK ABP	21/05/2025	10:57:08.488	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	27	3,761.10	XSTO	B313860	2001001125
NORDEA BANK ABP	21/05/2025	10:57:28.368	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	10	1,393.00	XSTO	B314345	2001001125
NORDEA BANK ABP	21/05/2025	10:57:31.323	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	1,075	149,747.50	XSTO	B314487	2001001125
NORDEA BANK ABP	21/05/2025	10:59:04.207	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	1,113	155,096.55	XSTO	B317116	2001001125
NORDEA BANK ABP	21/05/2025	11:01:15.898	FI4000297767	SEK	139.4500	BUY / KÖP / OSTO	1,056	147,259.20	XSTO	B320815	2001001125
NORDEA BANK ABP	21/05/2025	11:01:15.898	FI4000297767	SEK	139.4500	BUY / KÖP / OSTO	1,098	153,116.10	XSTO	B320816	2001001125
NORDEA BANK ABP	21/05/2025	11:05:15.190	FI4000297767	DKK	95.9200	BUY / KÖP / OSTO	1,029	98,701.68	XCSE	B327059	2001001125
NORDEA BANK ABP	21/05/2025	11:09:28.011	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	2,367	330,314.85	XSTO	B332696	2001001125
NORDEA BANK ABP	21/05/2025	11:17:39.181	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1,361	189,927.55	XSTO	B344083	2001001125
NORDEA BANK ABP	21/05/2025	11:17:39.181	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	884	123,362.20	XSTO	B344088	2001001125
NORDEA BANK ABP	21/05/2025	11:17:39.181	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	425	59,308.75	XSTO	B344089	2001001125
NORDEA BANK ABP	21/05/2025	11:23:44.583	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1,160	161,878.00	XSTO	B352765	2001001125
NORDEA BANK ABP	21/05/2025	11:24:06.863	FI4000297767	DKK	95.9600	BUY / KÖP / OSTO	169	16,217.24	XCSE	B353203	2001001125
NORDEA BANK ABP	21/05/2025	11:24:06.863	FI4000297767	DKK	95.9600	BUY / KÖP / OSTO	201	19,287.96	XCSE	B353204	2001001125
NORDEA BANK ABP	21/05/2025	11:24:06.863	FI4000297767	DKK	95.9600	BUY / KÖP / OSTO	956	91,737.76	XCSE	B353205	2001001125
NORDEA BANK ABP	21/05/2025	11:28:59.056	FI4000297767	SEK	139.4000	BUY / KÖP / OSTO	178	24,813.20	XSTO	B359884	2001001125
NORDEA BANK ABP	21/05/2025	11:28:59.056	FI4000297767	SEK	139.4000	BUY / KÖP / OSTO	1,009	140,654.60	XSTO	B359885	2001001125
NORDEA BANK ABP	21/05/2025	11:35:52.409	FI4000297767	SEK	139.4000	BUY / KÖP / OSTO	2,256	314,486.40	XSTO	B370115	2001001125
NORDEA BANK ABP	21/05/2025	11:41:26.754	FI4000297767	SEK	139.4500	BUY / KÖP / OSTO	349	48,668.05	XSTO	B377506	2001001125
NORDEA BANK ABP	21/05/2025	11:41:26.754	FI4000297767	SEK	139.4500	BUY / KÖP / OSTO	850	118,532.50	XSTO	B377507	2001001125
NORDEA BANK ABP	21/05/2025	11:45:07.727	FI4000297767	SEK	139.4500	BUY / KÖP / OSTO	736	102,635.20	XSTO	B383107	2001001125
NORDEA BANK ABP	21/05/2025	11:45:07.727	FI4000297767	SEK	139.4500	BUY / KÖP / OSTO	392	54,664.40	XSTO	B383108	2001001125
NORDEA BANK ABP	21/05/2025	11:48:53.179	FI4000297767	SEK	139.4000	BUY / KÖP / OSTO	1,193	166,304.20	XSTO	B387681	2001001125
NORDEA BANK ABP	21/05/2025	11:49:50.882	FI4000297767	DKK	95.9600	BUY / KÖP / OSTO	591	56,712.36	XCSE	B388760	2001001125
NORDEA BANK ABP	21/05/2025	11:49:50.882	FI4000297767	DKK	95.9600	BUY / KÖP / OSTO	7	671.72	XCSE	B388761	2001001125
NORDEA BANK ABP	21/05/2025	11:49:50.882	FI4000297767	DKK	95.9600	BUY / KÖP / OSTO	76	7,292.96	XCSE	B388762	2001001125
NORDEA BANK ABP	21/05/2025	11:49:50.883	FI4000297767	DKK	95.9600	BUY / KÖP / OSTO	515	49,419.40	XCSE	B388763	2001001125
NORDEA BANK ABP	21/05/2025	11:49:50.883	FI4000297767	DKK	95.9600	BUY / KÖP / OSTO	30	2,878.80	XCSE	B388764	2001001125
NORDEA BANK ABP	21/05/2025	11:49:50.902	FI4000297767	DKK	95.9600	BUY / KÖP / OSTO	283	27,156.68	XCSE	B388765	2001001125
NORDEA BANK ABP	21/05/2025	11:49:50.902	FI4000297767	DKK	95.9600	BUY / KÖP / OSTO	278	26,676.88	XCSE	B388766	2001001125
NORDEA BANK ABP	21/05/2025	11:49:50.902	FI4000297767	DKK	95.9600	BUY / KÖP / OSTO	128	12,282.88	XCSE	B388767	2001001125
NORDEA BANK ABP	21/05/2025	11:53:44.838	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	2,111	294,484.50	XSTO	B393562	2001001125
NORDEA BANK ABP	21/05/2025	11:58:42.241	FI4000297767	SEK	139.4500	BUY / KÖP / OSTO	1,048	146,143.60	XSTO	B399746	2001001125
NORDEA BANK ABP	21/05/2025	12:04:59.242	FI4000297767	SEK	139.4500	BUY / KÖP / OSTO	2,226	310,415.70	XSTO	B409362	2001001125
NORDEA BANK ABP	21/05/2025	12:10:14.267	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1,060	147,923.00	XSTO	B417608	2001001125
NORDEA BANK ABP	21/05/2025	12:16:55.230	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	1,040	145,236.00	XSTO	B425793	2001001125
NORDEA BANK ABP	21/05/2025	12:19:16.467	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1	139.55	XSTO	B429519	2001001125
NORDEA BANK ABP	21/05/2025	12:19:16.467	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	252	35,166.60	XSTO	B429520	2001001125
NORDEA BANK ABP	21/05/2025	12:19:16.467	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1	139.55	XSTO	B429522	2001001125
NORDEA BANK ABP	21/05/2025	12:19:16.467	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	792	110,523.60	XSTO	B429523	2001001125
NORDEA BANK ABP	21/05/2025	12:24:18.920	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	571	79,540.30	XSTO	B439179	2001001125
NORDEA BANK ABP	21/05/2025	12:24:18.920	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	462	64,356.60	XSTO	B439180	2001001125
NORDEA BANK ABP	21/05/2025	12:28:42.832	FI4000297767	SEK	139.2000	BUY / KÖP / OSTO	1,028	143,097.60	XSTO	B445612	2001001125
NORDEA BANK ABP	21/05/2025	12:29:35.562	FI4000297767	DKK	95.7400	BUY / KÖP / OSTO	1,064	101,867.36	XCSE	B447846	2001001125
NORDEA BANK ABP	21/05/2025	12:33:34.664	FI4000297767	SEK	139.2500	BUY / KÖP / OSTO	1,190	165,707.50	XSTO	B453840	2001001125
NORDEA BANK ABP	21/05/2025	12:40:40.030	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	160	22,296.00	XSTO	B462842	2001001125
NORDEA BANK ABP	21/05/2025	12:40:54.403	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	757	105,487.95	XSTO	B463102	2001001125
NORDEA BANK ABP	21/05/2025	12:44:58.965	FI4000297767	SEK	139.4500	BUY / KÖP / OSTO	1	139.45	XSTO	B468465	2001001125
NORDEA BANK ABP	21/05/2025	12:44:58.965	FI4000297767	SEK	139.4500	BUY / KÖP / OSTO	1,064	148,374.80	XSTO	B468466	2001001125
NORDEA BANK ABP	21/05/2025	12:48:06.200	FI4000297767	SEK	139.4000	BUY / KÖP / OSTO	651	90,749.40	XSTO	B473000	2001001125
NORDEA BANK ABP	21/05/2025	12:49:22.460	FI4000297767	SEK	139.4000	BUY / KÖP / OSTO	1,055	147,067.00	XSTO	B474960	2001001125
NORDEA BANK ABP	21/05/2025	12:53:11.041	FI4000297767	DKK	95.9400	BUY / KÖP / OSTO	804	77,135.76	XCSE	B479725	2001001125
NORDEA BANK ABP	21/05/2025	12:56:01.951	FI4000297767	SEK	139.4500	BUY / KÖP / OSTO	1,000	139,450.00	XSTO	B483144	2001001125
NORDEA BANK ABP	21/05/2025	12:58:14.524	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	1,235	172,282.50	XSTO	B486536	2001001125
NORDEA BANK ABP	21/05/2025	13:06:25.347	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	40	5,580.00	XSTO	B496317	2001001125
NORDEA BANK ABP	21/05/2025	13:06:25.347	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	1,050	146,475.00	XSTO	B496319	2001001125
NORDEA BANK ABP	21/05/2025	13:06:25.347	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	1,038	144,801.00	XSTO	B496320	2001001125
NORDEA BANK ABP	21/05/2025	13:14:13.887	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	2	279.30	XSTO	B506181	2001001125
NORDEA BANK ABP	21/05/2025	13:15:22.048	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	1,169	163,250.85	XSTO	B507555	2001001125
NORDEA BANK ABP	21/05/2025	13:16:49.326	FI4000297767	DKK	95.9800	BUY / KÖP / OSTO	522	50,101.56	XCSE	B509587	2001001125
NORDEA BANK ABP	21/05/2025	13:18:35.537	FI4000297767	SEK	139.7000	BUY / KÖP / OSTO	78	10,896.60	XSTO	B512467	2001001125
NORDEA BANK ABP	21/05/2025	13:18:35.537	FI4000297767	SEK	139.7000	BUY / KÖP / OSTO	991	138,442.70	XSTO	B512468	2001001125
NORDEA BANK ABP	21/05/2025	13:24:42.658	FI4000297767	SEK	139.8000	BUY / KÖP / OSTO	71	9,925.80	XSTO	B520226	2001001125
NORDEA BANK ABP	21/05/2025	13:24:42.658	FI4000297767	SEK	139.8000	BUY / KÖP / OSTO	1,066	149,026.80	XSTO	B520227	2001001125
NORDEA BANK ABP	21/05/2025	13:28:26.014	FI4000297767	SEK	139.7500	BUY / KÖP / OSTO	16	2,236.00	XSTO	B524912	2001001125
NORDEA BANK ABP	21/05/2025	13:28:26.015	FI4000297767	SEK	139.7500	BUY / KÖP / OSTO	1	139.75	XSTO	B524913	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125 2001001125

NORDEA BANK ABP	21/05/2025	13:28:26.015	FI4000297767	SEK	139.7500	BUY / KÖP / OSTO	6 838.50	XSTO	B524914	2001001125
NORDEA BANK ABP	21/05/2025	13:28:26.032	FI4000297767	SEK	139.7500	BUY / KÖP / OSTO	248 34,658.00	XSTO	B524915	2001001125
NORDEA BANK ABP	21/05/2025	13:28:26.034	FI4000297767	SEK	139.7500	BUY / KÖP / OSTO	7 978.25	XSTO	B524916	2001001125
NORDEA BANK ABP	21/05/2025	13:28:26.277	FI4000297767	SEK	139.7500	BUY / KÖP / OSTO	963 134,579.25	XSTO	B524929	2001001125
NORDEA BANK ABP	21/05/2025	13:31:27.798	FI4000297767	DKK	96.0200	BUY / KÖP / OSTO	540 51,850.80	XCSE	B528675	2001001125
NORDEA BANK ABP	21/05/2025	13:32:01.697	FI4000297767	SEK	139.7000	BUY / KÖP / OSTO	1 139.70	XSTO	B529381	2001001125
NORDEA BANK ABP	21/05/2025	13:32:01.697	FI4000297767	SEK	139.7000	BUY / KÖP / OSTO	1 139.70	XSTO	B529382	2001001125
NORDEA BANK ABP	21/05/2025	13:32:01.697	FI4000297767	SEK	139.7000	BUY / KÖP / OSTO	1,046 146,126.20	XSTO	B529383	2001001125
NORDEA BANK ABP	21/05/2025	13:39:32.234	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	10 1,395.50	XSTO	B538560	2001001125
NORDEA BANK ABP	21/05/2025	13:40:08.888	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539165	2001001125
NORDEA BANK ABP	21/05/2025	13:40:08.888	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	24 3,349.20	XSTO	B539166	2001001125
NORDEA BANK ABP	21/05/2025	13:40:08.888	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539167	2001001125
NORDEA BANK ABP	21/05/2025	13:40:08.888	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539168	2001001125
NORDEA BANK ABP	21/05/2025	13:40:08.888	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539169	2001001125
NORDEA BANK ABP	21/05/2025	13:40:08.930	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539173	2001001125
NORDEA BANK ABP	21/05/2025	13:40:08.930	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539174	2001001125
NORDEA BANK ABP	21/05/2025	13:40:08.989	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539175	2001001125
NORDEA BANK ABP	21/05/2025	13:40:08.989	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539176	2001001125
NORDEA BANK ABP	21/05/2025	13:40:09.001	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539177	2001001125
NORDEA BANK ABP	21/05/2025	13:40:09.001	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539178	2001001125
NORDEA BANK ABP	21/05/2025	13:40:09.007	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539179	2001001125
NORDEA BANK ABP	21/05/2025	13:40:09.007	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539180	2001001125
NORDEA BANK ABP	21/05/2025	13:40:09.046	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539181	2001001125
NORDEA BANK ABP	21/05/2025	13:40:09.046	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539182	2001001125
NORDEA BANK ABP	21/05/2025	13:40:10.294	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539236	2001001125
NORDEA BANK ABP	21/05/2025	13:40:10.294	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539237	2001001125
NORDEA BANK ABP	21/05/2025	13:40:10.372	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539269	2001001125
NORDEA BANK ABP	21/05/2025	13:40:10.372	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539271	2001001125
NORDEA BANK ABP	21/05/2025	13:40:10.372	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539295	2001001125
NORDEA BANK ABP	21/05/2025	13:40:10.372	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539300	2001001125
NORDEA BANK ABP	21/05/2025	13:40:10.372	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539301	2001001125
NORDEA BANK ABP	21/05/2025	13:40:10.372	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539302	2001001125
NORDEA BANK ABP	21/05/2025	13:40:10.388	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539305	2001001125
NORDEA BANK ABP	21/05/2025	13:40:10.388	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539306	2001001125
NORDEA BANK ABP	21/05/2025	13:40:10.389	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539307	2001001125
NORDEA BANK ABP	21/05/2025	13:40:10.389	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539308	2001001125
NORDEA BANK ABP	21/05/2025	13:40:10.399	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539309	2001001125
NORDEA BANK ABP	21/05/2025	13:40:10.399	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539310	2001001125
NORDEA BANK ABP	21/05/2025	13:40:10.402	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539311	2001001125
NORDEA BANK ABP	21/05/2025	13:40:10.402	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539312	2001001125
NORDEA BANK ABP	21/05/2025	13:40:10.597	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539317	2001001125
NORDEA BANK ABP	21/05/2025	13:40:10.597	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539318	2001001125
NORDEA BANK ABP	21/05/2025	13:40:10.597	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539319	2001001125
NORDEA BANK ABP	21/05/2025	13:40:10.597	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539320	2001001125
NORDEA BANK ABP	21/05/2025	13:40:10.706	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539321	2001001125
NORDEA BANK ABP	21/05/2025	13:40:10.706	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539322	2001001125
NORDEA BANK ABP	21/05/2025	13:40:13.467	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539357	2001001125
NORDEA BANK ABP	21/05/2025	13:40:13.467	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539358	2001001125
NORDEA BANK ABP	21/05/2025	13:40:13.467	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539359	2001001125
NORDEA BANK ABP	21/05/2025	13:40:13.467	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539360	2001001125
NORDEA BANK ABP	21/05/2025	13:40:13.467	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539361	2001001125
NORDEA BANK ABP	21/05/2025	13:40:13.467	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539362	2001001125
NORDEA BANK ABP	21/05/2025	13:40:13.467	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	86 12,001.30	XSTO	B539363	2001001125
NORDEA BANK ABP	21/05/2025	13:40:13.467	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539364	2001001125
NORDEA BANK ABP	21/05/2025	13:40:13.467	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539365	2001001125
NORDEA BANK ABP	21/05/2025	13:40:13.469	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539366	2001001125
NORDEA BANK ABP	21/05/2025	13:40:13.469	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539367	2001001125
NORDEA BANK ABP	21/05/2025	13:40:13.469	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539368	2001001125
NORDEA BANK ABP	21/05/2025	13:40:13.469	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539369	2001001125
NORDEA BANK ABP	21/05/2025	13:40:13.484	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539370	2001001125
NORDEA BANK ABP	21/05/2025	13:40:13.484	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539371	2001001125
NORDEA BANK ABP	21/05/2025	13:40:13.487	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539372	2001001125
NORDEA BANK ABP	21/05/2025	13:40:13.487	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539373	2001001125
NORDEA BANK ABP	21/05/2025	13:40:13.496	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539374	2001001125
NORDEA BANK ABP	21/05/2025	13:40:13.496	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539375	2001001125
NORDEA BANK ABP	21/05/2025	13:40:13.520	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539376	2001001125
NORDEA BANK ABP	21/05/2025	13:40:13.520	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539377	2001001125
NORDEA BANK ABP	21/05/2025	13:40:13.539	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539378	2001001125
NORDEA BANK ABP	21/05/2025	13:40:13.539	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539379	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.020	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539387	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.020	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539388	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.028	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539389	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.028	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539390	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.028	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539391	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.028	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539392	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.034	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539393	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125 2001001125

NORDEA BANK ABP	21/05/2025	13:40:14.034	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539394	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.036	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539395	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.036	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539396	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.037	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539397	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.037	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539398	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.044	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539399	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.044	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539400	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.049	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539401	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.049	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539402	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.091	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539403	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.091	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539404	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.091	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539405	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.091	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539406	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.111	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539407	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.111	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539408	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.111	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539409	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.111	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539410	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.112	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539411	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.112	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539412	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.116	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539413	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.116	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539414	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.137	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539415	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.137	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539416	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.137	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539417	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.137	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539418	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.148	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539419	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.148	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539420	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.341	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539426	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.341	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539427	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.458	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539432	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.458	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539433	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.486	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539434	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.486	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539435	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.506	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539436	2001001125
NORDEA BANK ABP	21/05/2025	13:40:14.506	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539437	2001001125
NORDEA BANK ABP	21/05/2025	13:40:15.143	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539444	2001001125
NORDEA BANK ABP	21/05/2025	13:40:15.143	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539445	2001001125
NORDEA BANK ABP	21/05/2025	13:40:15.143	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539446	2001001125
NORDEA BANK ABP	21/05/2025	13:40:15.143	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539447	2001001125
NORDEA BANK ABP	21/05/2025	13:40:15.143	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539448	2001001125
NORDEA BANK ABP	21/05/2025	13:40:15.143	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539449	2001001125
NORDEA BANK ABP	21/05/2025	13:40:15.196	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539450	2001001125
NORDEA BANK ABP	21/05/2025	13:40:15.196	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539451	2001001125
NORDEA BANK ABP	21/05/2025	13:40:15.215	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539452	2001001125
NORDEA BANK ABP	21/05/2025	13:40:15.215	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539453	2001001125
NORDEA BANK ABP	21/05/2025	13:40:15.640	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539466	2001001125
NORDEA BANK ABP	21/05/2025	13:40:15.640	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539467	2001001125
NORDEA BANK ABP	21/05/2025	13:40:15.640	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539468	2001001125
NORDEA BANK ABP	21/05/2025	13:40:15.640	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539469	2001001125
NORDEA BANK ABP	21/05/2025	13:40:15.647	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539471	2001001125
NORDEA BANK ABP	21/05/2025	13:40:15.647	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539472	2001001125
NORDEA BANK ABP	21/05/2025	13:40:15.647	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	68 9,489.40	XSTO	B539473	2001001125
NORDEA BANK ABP	21/05/2025	13:40:15.647	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539474	2001001125
NORDEA BANK ABP	21/05/2025	13:40:15.647	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1 139.55	XSTO	B539475	2001001125
NORDEA BANK ABP	21/05/2025	13:40:15.650	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	759 105,918.45	XSTO	B539476	2001001125
NORDEA BANK ABP	21/05/2025	13:43:18.966	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	415 57,913.25	XSTO	B542894	2001001125
NORDEA BANK ABP	21/05/2025	13:43:18.966	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	582 81,218.10	XSTO	B542895	2001001125
NORDEA BANK ABP	21/05/2025	13:43:39.270	FI4000297767	DKK	95.9600	BUY / KÖP / OSTO	944 90,586.24	XCSE	B543198	2001001125
NORDEA BANK ABP	21/05/2025	13:43:39.271	FI4000297767	DKK	95.9600	BUY / KÖP / OSTO	79 7,580.84	XCSE	B543215	2001001125
			FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	116 16,187.80	XSTO	B551084	2001001125
NORDEA BANK ABP	21/05/2025	13:50:38.375
NORDEA BANK ABP	21/05/2025	13:50:38.375	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1,618 225,791.90	XSTO	B551085	2001001125
NORDEA BANK ABP	21/05/2025	13:50:50.240	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	85 11,861.75	XSTO	B551300	2001001125
NORDEA BANK ABP	21/05/2025	13:50:50.240	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	298 41,585.90	XSTO	B551301	2001001125
NORDEA BANK ABP	21/05/2025	13:56:03.900	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	1,048 146,196.00	XSTO	B557800	2001001125
NORDEA BANK ABP	21/05/2025	13:56:18.486	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	1 139.50	XSTO	B558014	2001001125
NORDEA BANK ABP	21/05/2025	13:56:18.486	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	1 139.50	XSTO	B558015	2001001125
NORDEA BANK ABP	21/05/2025	13:56:18.780	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	1 139.50	XSTO	B558026
NORDEA BANK ABP	21/05/2025	13:56:18.780	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	1 139.50	XSTO	B558027
NORDEA BANK ABP	21/05/2025	13:56:18.893	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	1 139.50	XSTO	B558049
NORDEA BANK ABP	21/05/2025	13:56:18.893	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	1 139.50	XSTO	B558050
NORDEA BANK ABP	21/05/2025	13:56:18.897	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	1 139.50	XSTO	B558051
NORDEA BANK ABP	21/05/2025	13:56:18.897	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	1 139.50	XSTO	B558052
NORDEA BANK ABP	21/05/2025	13:58:41.695	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	751 104,764.50	XSTO	B561766
NORDEA BANK ABP	21/05/2025	13:58:41.696	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	1 139.50	XSTO	B561767
NORDEA BANK ABP NORDEA BANK ABP	21/05/2025 21/05/2025	13:58:41.696 13:58:41.696	FI4000297767 FI4000297767	SEK SEK	139.5000 139.5000	BUY / KÖP / OSTO BUY / KÖP / OSTO	1 139.50 1 139.50	XSTO XSTO	B561768 B561769	2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125 2001001125

NORDEA BANK ABP	21/05/2025	13:58:41.696	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	1	139.50	XSTO	B561770	2001001125
NORDEA BANK ABP	21/05/2025	13:58:41.696	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	349	48,685.50	XSTO	B561771	2001001125
NORDEA BANK ABP	21/05/2025	13:58:41.701	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	1	139.50	XSTO	B561772	2001001125
NORDEA BANK ABP	21/05/2025	13:58:41.701	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	1	139.50	XSTO	B561773	2001001125
NORDEA BANK ABP	21/05/2025	13:58:41.701	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	1	139.50	XSTO	B561774	2001001125
NORDEA BANK ABP	21/05/2025	13:58:41.701	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	1	139.50	XSTO	B561775	2001001125
NORDEA BANK ABP	21/05/2025	13:58:41.704	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	1	139.50	XSTO	B561776	2001001125
NORDEA BANK ABP	21/05/2025	14:05:57.331	FI4000297767	DKK	95.8800	BUY / KÖP / OSTO	21	2,013.48	XCSE	B570396	2001001125
NORDEA BANK ABP	21/05/2025	14:05:57.331	FI4000297767	DKK	95.8800	BUY / KÖP / OSTO	613	58,774.44	XCSE	B570398	2001001125
NORDEA BANK ABP	21/05/2025	14:05:57.331	FI4000297767	DKK	95.8800	BUY / KÖP / OSTO	297	28,476.36	XCSE	B570399	2001001125
NORDEA BANK ABP	21/05/2025	14:08:39.574	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	768	107,020.80	XSTO	B573883	2001001125
NORDEA BANK ABP	21/05/2025	14:08:39.574	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	1	139.35	XSTO	B573886	2001001125
NORDEA BANK ABP	21/05/2025	14:08:39.574	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	1	139.35	XSTO	B573887	2001001125
NORDEA BANK ABP	21/05/2025	14:08:39.591	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	487	67,863.45	XSTO	B573888	2001001125
NORDEA BANK ABP	21/05/2025	14:08:39.591	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	1	139.35	XSTO	B573889	2001001125
NORDEA BANK ABP	21/05/2025	14:08:39.591	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	1	139.35	XSTO	B573890	2001001125
NORDEA BANK ABP	21/05/2025	14:08:39.592	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	1	139.35	XSTO	B573891	2001001125
NORDEA BANK ABP	21/05/2025	14:08:39.592	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	1	139.35	XSTO	B573892	2001001125
NORDEA BANK ABP	21/05/2025	14:08:39.594	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	1	139.35	XSTO	B573893	2001001125
NORDEA BANK ABP	21/05/2025	14:08:39.594	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	1	139.35	XSTO	B573894	2001001125
NORDEA BANK ABP	21/05/2025	14:08:39.595	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	1	139.35	XSTO	B573895	2001001125
NORDEA BANK ABP	21/05/2025	14:08:39.595	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	1	139.35	XSTO	B573896	2001001125
NORDEA BANK ABP	21/05/2025	14:08:39.611	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	1	139.35	XSTO	B573897	2001001125
NORDEA BANK ABP	21/05/2025	14:08:39.611	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	1	139.35	XSTO	B573898	2001001125
NORDEA BANK ABP	21/05/2025	14:08:40.129	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	876	122,070.60	XSTO	B573906	2001001125
NORDEA BANK ABP	21/05/2025	14:11:29.682	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	1	139.35	XSTO	B578273	2001001125
NORDEA BANK ABP	21/05/2025	14:11:29.682	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	1	139.35	XSTO	B578274	2001001125
NORDEA BANK ABP	21/05/2025	14:11:29.682	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	1	139.35	XSTO	B578275	2001001125
NORDEA BANK ABP	21/05/2025	14:11:29.682	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	1	139.35	XSTO	B578276	2001001125
NORDEA BANK ABP	21/05/2025	14:11:29.686	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	1	139.35	XSTO	B578277	2001001125
NORDEA BANK ABP	21/05/2025	14:11:29.686	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	1	139.35	XSTO	B578278	2001001125
NORDEA BANK ABP	21/05/2025	14:11:29.688	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	1	139.35	XSTO	B578279	2001001125
NORDEA BANK ABP	21/05/2025	14:11:29.688	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	1	139.35	XSTO	B578280	2001001125
NORDEA BANK ABP	21/05/2025	14:14:01.610	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	1	139.30	XSTO	B581298	2001001125
NORDEA BANK ABP	21/05/2025	14:14:01.610	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	1	139.30	XSTO	B581299	2001001125
NORDEA BANK ABP	21/05/2025	14:14:01.613	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	1,500	208,950.00	XSTO	B581300	2001001125
NORDEA BANK ABP	21/05/2025	14:14:01.613	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	520	72,436.00	XSTO	B581301	2001001125
NORDEA BANK ABP	21/05/2025	14:14:01.613	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	1	139.30	XSTO	B581302	2001001125
NORDEA BANK ABP	21/05/2025	14:14:01.613	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	1	139.30	XSTO	B581303	2001001125
NORDEA BANK ABP	21/05/2025	14:14:01.622	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	1	139.30	XSTO	B581305	2001001125
NORDEA BANK ABP	21/05/2025	14:14:01.622	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	1	139.30	XSTO	B581306	2001001125
NORDEA BANK ABP	21/05/2025	14:14:01.630	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	1	139.30	XSTO	B581309	2001001125
NORDEA BANK ABP	21/05/2025	14:14:01.630	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	1	139.30	XSTO	B581310	2001001125
NORDEA BANK ABP	21/05/2025	14:14:01.633	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	1	139.30	XSTO	B581311	2001001125
NORDEA BANK ABP	21/05/2025	14:14:01.633	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	1	139.30	XSTO	B581312	2001001125
NORDEA BANK ABP	21/05/2025	14:14:01.923	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	73	10,168.90	XSTO	B581324	2001001125
NORDEA BANK ABP	21/05/2025	14:14:03.978	FI4000297767	SEK	139.2500	BUY / KÖP / OSTO	1,047	145,794.75	XSTO	B581397	2001001125
NORDEA BANK ABP	21/05/2025	14:20:40.594	FI4000297767	SEK	139.1500	BUY / KÖP / OSTO	30	4,174.50	XSTO	B589663	2001001125
NORDEA BANK ABP	21/05/2025	14:20:40.594	FI4000297767	SEK	139.1500	BUY / KÖP / OSTO	1,145	159,326.75	XSTO	B589664	2001001125
NORDEA BANK ABP	21/05/2025	14:23:42.352	FI4000297767	DKK	95.7000	BUY / KÖP / OSTO	998	95,508.60	XCSE	B593009	2001001125
NORDEA BANK ABP	21/05/2025	14:23:42.352	FI4000297767	DKK	95.7000	BUY / KÖP / OSTO	52	4,976.40	XCSE	B593010	2001001125
NORDEA BANK ABP	21/05/2025	14:28:15.533	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	1,931	268,988.30	XSTO	B598846	2001001125
NORDEA BANK ABP	21/05/2025	14:29:42.126	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	1,254	174,682.20	XSTO	B600624	2001001125
NORDEA BANK ABP	21/05/2025	14:37:11.780	FI4000297767	SEK	139.2000	BUY / KÖP / OSTO	3,029	421,636.80	XSTO	B610490	2001001125
NORDEA BANK ABP	21/05/2025	14:40:04.896	FI4000297767	DKK	95.7800	BUY / KÖP / OSTO	584	55,935.52	XCSE	B613790	2001001125
NORDEA BANK ABP	21/05/2025	14:40:04.896	FI4000297767	DKK	95.7800	BUY / KÖP / OSTO	584	55,935.52	XCSE	B613795	2001001125
NORDEA BANK ABP	21/05/2025	14:40:04.896	FI4000297767	DKK	95.7800	BUY / KÖP / OSTO	312	29,883.36	XCSE	B613796	2001001125
NORDEA BANK ABP	21/05/2025	14:45:05.282	FI4000297767	SEK	139.2000	BUY / KÖP / OSTO	2,381	331,435.20	XSTO	B620763	2001001125
NORDEA BANK ABP	21/05/2025	14:51:00.313	FI4000297767	SEK	139.1500	BUY / KÖP / OSTO	1,164	161,970.60	XSTO	B628907	2001001125
NORDEA BANK ABP	21/05/2025	14:59:33.082	FI4000297767	SEK	139.4500	BUY / KÖP / OSTO	6	836.70	XSTO	B639896	2001001125
NORDEA BANK ABP	21/05/2025	14:59:42.561	FI4000297767	SEK	139.4500	BUY / KÖP / OSTO	664	92,594.80	XSTO	B640098	2001001125
NORDEA BANK ABP	21/05/2025	14:59:42.848	FI4000297767	SEK	139.4500	BUY / KÖP / OSTO	1,493	208,198.85	XSTO	B640104	2001001125
NORDEA BANK ABP	21/05/2025	14:59:42.848	FI4000297767	SEK	139.4500	BUY / KÖP / OSTO	1,074	149,769.30	XSTO	B640107	2001001125
NORDEA BANK ABP	21/05/2025	15:08:00.344	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	693	96,777.45	XSTO	B651197	2001001125
NORDEA BANK ABP	21/05/2025	15:08:00.359	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	693	96,777.45	XSTO	B651207	2001001125
NORDEA BANK ABP	21/05/2025	15:08:00.359	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	500	69,825.00	XSTO	B651208	2001001125
NORDEA BANK ABP	21/05/2025	15:08:00.359	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	243	33,934.95	XSTO	B651209	2001001125
NORDEA BANK ABP	21/05/2025	15:10:22.644	FI4000297767	DKK	96.1000	BUY / KÖP / OSTO	785	75,438.50	XCSE	B654235	2001001125
NORDEA BANK ABP	21/05/2025	15:12:21.323	FI4000297767	SEK	139.8000	BUY / KÖP / OSTO	2,344	327,691.20	XSTO	B657173	2001001125
NORDEA BANK ABP	21/05/2025	15:16:48.746	FI4000297767	DKK	96.1600	BUY / KÖP / OSTO	293	28,174.88	XCSE	B663364	2001001125
NORDEA BANK ABP	21/05/2025	15:16:48.746	FI4000297767	DKK	96.1600	BUY / KÖP / OSTO	467	44,906.72	XCSE	B663365	2001001125
NORDEA BANK ABP	21/05/2025	15:16:48.746	FI4000297767	SEK	139.8000	BUY / KÖP / OSTO	1,334	186,493.20	XSTO	B663370	2001001125
NORDEA BANK ABP	21/05/2025	15:27:05.238	FI4000297767	DKK	96.2600	BUY / KÖP / OSTO	137	13,187.62	XCSE	B677263	2001001125
NORDEA BANK ABP	21/05/2025	15:27:27.162	FI4000297767	SEK	140.0000	BUY / KÖP / OSTO	2,420	338,800.00	XSTO	B677905	2001001125
NORDEA BANK ABP	21/05/2025	15:29:55.921	FI4000297767	DKK	96.2800	BUY / KÖP / OSTO	754	72,595.12	XCSE	B681674	2001001125
NORDEA BANK ABP	21/05/2025	15:34:08.373	FI4000297767	SEK	139.9000	BUY / KÖP / OSTO	1	139.90	XSTO	B691179	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125 2001001125

NORDEA BANK ABP 21/05/2025 15:34:08.373 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B691180 NORDEA BANK ABP 21/05/2025 15:34:08.373 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1,126 157,527.40 XSTO B691181 2001001125 NORDEA BANK ABP 21/05/2025 15:34:08.373 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 2,228 311,697.20 XSTO B691182 2001001125 NORDEA BANK ABP 21/05/2025 15:38:53.593 FI4000297767 DKK 96.3200 BUY / KÖP / OSTO 1,044 100,558.08 XCSE B698859 2001001125 NORDEA BANK ABP 21/05/2025 15:41:58.811 FI4000297767 SEK 140.0500 BUY / KÖP / OSTO 1,143 160,077.15 XSTO B703717 NORDEA BANK ABP 21/05/2025 15:42:04.382 FI4000297767 SEK 140.0500 BUY / KÖP / OSTO 1,195 167,359.75 XSTO B703855 NORDEA BANK ABP 21/05/2025 15:43:45.888 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 2,372 331,961.40 XSTO B706876 NORDEA BANK ABP 21/05/2025 15:47:18.144 FI4000297767 DKK 96.3200 BUY / KÖP / OSTO 817 78,693.44 XCSE B713119 2001001125 NORDEA BANK ABP 21/05/2025 15:49:45.492 FI4000297767 SEK 140.1000 BUY / KÖP / OSTO 2,592 363,139.20 XSTO B717905 2001001125 NORDEA BANK ABP 21/05/2025 15:49:45.492 FI4000297767 SEK 140.1000 BUY / KÖP / OSTO 1,248 174,844.80 XSTO B717909 2001001125 NORDEA BANK ABP 21/05/2025 15:54:36.421 FI4000297767 SEK 140.1000 BUY / KÖP / OSTO 1,127 157,892.70 XSTO B726212 NORDEA BANK ABP 21/05/2025 15:54:36.421 FI4000297767 SEK 140.1000 BUY / KÖP / OSTO 1,141 159,854.10 XSTO B726213 NORDEA BANK ABP 21/05/2025 15:57:40.972 FI4000297767 DKK 96.4600 BUY / KÖP / OSTO 873 84,209.58 XCSE B732142 NORDEA BANK ABP 21/05/2025 16:02:09.857 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 3,638 510,229.50 XSTO B747827 2001001125 NORDEA BANK ABP 21/05/2025 16:06:28.707 FI4000297767 DKK 96.5600 BUY / KÖP / OSTO 500 48,280.00 XCSE B756355 2001001125 NORDEA BANK ABP 21/05/2025 16:06:58.263 FI4000297767 SEK 140.3000 BUY / KÖP / OSTO 682 95,684.60 XSTO B757455 NORDEA BANK ABP 21/05/2025 16:06:58.263 FI4000297767 SEK 140.3000 BUY / KÖP / OSTO 2,796 392,278.80 XSTO B757457 NORDEA BANK ABP 21/05/2025 16:11:00.817 FI4000297767 DKK 96.4000 BUY / KÖP / OSTO 798 76,927.20 XCSE B765322 NORDEA BANK ABP 21/05/2025 16:15:21.377 FI4000297767 SEK 140.0000 BUY / KÖP / OSTO 1 140.00 XSTO B773876 2001001125 NORDEA BANK ABP 21/05/2025 16:15:21.377 FI4000297767 SEK 140.0000 BUY / KÖP / OSTO 1 140.00 XSTO B773877 2001001125 NORDEA BANK ABP 21/05/2025 16:15:21.377 FI4000297767 SEK 140.0000 BUY / KÖP / OSTO 1 140.00 XSTO B773878 2001001125 NORDEA BANK ABP 21/05/2025 16:15:21.377 FI4000297767 SEK 140.0000 BUY / KÖP / OSTO 1 140.00 XSTO B773879 NORDEA BANK ABP 21/05/2025 16:15:21.377 FI4000297767 SEK 140.0000 BUY / KÖP / OSTO 1 140.00 XSTO B773880 NORDEA BANK ABP 21/05/2025 16:15:21.377 FI4000297767 SEK 140.0000 BUY / KÖP / OSTO 1 140.00 XSTO B773881 NORDEA BANK ABP 21/05/2025 16:15:21.447 FI4000297767 SEK 140.0000 BUY / KÖP / OSTO 1 140.00 XSTO B773882 2001001125 NORDEA BANK ABP 21/05/2025 16:15:21.447 FI4000297767 SEK 140.0000 BUY / KÖP / OSTO 1 140.00 XSTO B773883 2001001125 NORDEA BANK ABP 21/05/2025 16:15:40.512 FI4000297767 SEK 140.0000 BUY / KÖP / OSTO 80 11,200.00 XSTO B774301 2001001125 NORDEA BANK ABP 21/05/2025 16:16:41.479 FI4000297767 SEK 140.0500 BUY / KÖP / OSTO 3,258 456,282.90 XSTO B775980 NORDEA BANK ABP 21/05/2025 16:19:13.847 FI4000297767 DKK 96.3800 BUY / KÖP / OSTO 691 66,598.58 XCSE B780361 NORDEA BANK ABP 21/05/2025 16:19:13.847 FI4000297767 DKK 96.3800 BUY / KÖP / OSTO 100 9,638.00 XCSE B780363 NORDEA BANK ABP 21/05/2025 16:21:08.318 FI4000297767 SEK 140.3000 BUY / KÖP / OSTO 1,290 180,987.00 XSTO B783538 2001001125 NORDEA BANK ABP 21/05/2025 16:24:23.230 FI4000297767 DKK 96.3600 BUY / KÖP / OSTO 376 36,231.36 XCSE B788115 2001001125 NORDEA BANK ABP 21/05/2025 16:26:02.146 FI4000297767 SEK 140.1000 BUY / KÖP / OSTO 2,000 280,200.00 XSTO B791065 2001001125 NORDEA BANK ABP 21/05/2025 16:26:02.146 FI4000297767 SEK 140.1000 BUY / KÖP / OSTO 474 66,407.40 XSTO B791066 NORDEA BANK ABP 21/05/2025 16:30:10.246 FI4000297767 DKK 96.3200 BUY / KÖP / OSTO 1,360 130,995.20 XCSE B798638 NORDEA BANK ABP 21/05/2025 16:31:14.344 FI4000297767 SEK 140.0500 BUY / KÖP / OSTO 801 112,180.05 XSTO B800479 NORDEA BANK ABP 21/05/2025 16:31:14.344 FI4000297767 SEK 140.0500 BUY / KÖP / OSTO 555 77,727.75 XSTO B800488 2001001125 NORDEA BANK ABP 21/05/2025 16:32:37.386 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 742 103,842.90 XSTO B803359 2001001125 NORDEA BANK ABP 21/05/2025 16:32:37.386 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 317 44,364.15 XSTO B803360 NORDEA BANK ABP 21/05/2025 16:34:00.783 FI4000297767 SEK 139.8500 BUY / KÖP / OSTO 1 139.85 XSTO B806418 NORDEA BANK ABP 21/05/2025 16:34:00.783 FI4000297767 SEK 139.8500 BUY / KÖP / OSTO 1 139.85 XSTO B806419 NORDEA BANK ABP 21/05/2025 16:34:00.783 FI4000297767 SEK 139.8500 BUY / KÖP / OSTO 1,063 148,660.55 XSTO B806420 2001001125 NORDEA BANK ABP 21/05/2025 16:34:00.783 FI4000297767 SEK 139.8500 BUY / KÖP / OSTO 1,092 152,716.20 XSTO B806421 2001001125 NORDEA BANK ABP 21/05/2025 16:34:00.783 FI4000297767 SEK 139.8500 BUY / KÖP / OSTO 1,059 148,101.15 XSTO B806422 2001001125 NORDEA BANK ABP 21/05/2025 16:40:07.057 FI4000297767 SEK 140.0000 BUY / KÖP / OSTO 1,040 145,600.00 XSTO B817942 NORDEA BANK ABP 21/05/2025 16:40:07.057 FI4000297767 SEK 140.0000 BUY / KÖP / OSTO 460 64,400.00 XSTO B817943 NORDEA BANK ABP 21/05/2025 16:40:08.620 FI4000297767 SEK 140.0000 BUY / KÖP / OSTO 584 81,760.00 XSTO B818003 NORDEA BANK ABP 21/05/2025 16:40:08.620 FI4000297767 SEK 140.0000 BUY / KÖP / OSTO 1,030 144,200.00 XSTO B818004 2001001125 NORDEA BANK ABP 21/05/2025 16:47:20.446 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B830448 2001001125 NORDEA BANK ABP 21/05/2025 16:47:20.446 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1,087 152,071.30 XSTO B830449 2001001125 NORDEA BANK ABP 21/05/2025 16:52:40.500 FI4000297767 SEK 139.8500 BUY / KÖP / OSTO 2,096 293,125.60 XSTO B841427 NORDEA BANK ABP 21/05/2025 16:52:40.500 FI4000297767 SEK 139.8500 BUY / KÖP / OSTO 1,144 159,988.40 XSTO B841428 NORDEA BANK ABP 21/05/2025 16:57:42.043 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 2,137 298,966.30 XSTO B850809 NORDEA BANK ABP 21/05/2025 16:58:30.843 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852124 NORDEA BANK ABP 21/05/2025 16:58:30.843 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852125 2001001125 NORDEA BANK ABP 21/05/2025 16:58:30.845 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852130 2001001125 NORDEA BANK ABP 21/05/2025 16:58:30.845 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852131 NORDEA BANK ABP 21/05/2025 16:58:30.856 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852133 NORDEA BANK ABP 21/05/2025 16:58:30.856 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852134 NORDEA BANK ABP 21/05/2025 16:58:30.856 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852135 NORDEA BANK ABP 21/05/2025 16:58:30.856 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852136 NORDEA BANK ABP 21/05/2025 16:58:30.856 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852137 2001001125 NORDEA BANK ABP 21/05/2025 16:58:30.856 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852138 2001001125 NORDEA BANK ABP 21/05/2025 16:58:30.856 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852139 NORDEA BANK ABP 21/05/2025 16:58:30.856 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852140 NORDEA BANK ABP 21/05/2025 16:58:30.856 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852141 NORDEA BANK ABP 21/05/2025 16:58:30.856 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852142 2001001125 NORDEA BANK ABP 21/05/2025 16:58:30.901 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852146 2001001125 NORDEA BANK ABP 21/05/2025 16:58:30.901 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852147 NORDEA BANK ABP 21/05/2025 16:58:30.901 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852148 NORDEA BANK ABP 21/05/2025 16:58:30.901 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852149 2001001125 NORDEA BANK ABP 21/05/2025 16:58:30.901 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852150 NORDEA BANK ABP 21/05/2025 16:58:30.901 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852151 NORDEA BANK ABP 21/05/2025 16:58:30.907 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852152 NORDEA BANK ABP 21/05/2025 16:58:30.907 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852153 NORDEA BANK ABP 21/05/2025 16:58:30.916 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852154 2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125
							2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP 21/05/2025 16:58:30.916 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852155 NORDEA BANK ABP 21/05/2025 16:58:30.916 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852156 NORDEA BANK ABP 21/05/2025 16:58:30.916 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852157 NORDEA BANK ABP 21/05/2025 16:58:30.916 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852158 NORDEA BANK ABP 21/05/2025 16:58:30.916 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852159 NORDEA BANK ABP 21/05/2025 16:58:30.967 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852168 NORDEA BANK ABP 21/05/2025 16:58:30.967 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852169 NORDEA BANK ABP 21/05/2025 16:58:31.028 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852172 NORDEA BANK ABP 21/05/2025 16:58:31.028 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852173 NORDEA BANK ABP 21/05/2025 16:58:33.089 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852219 NORDEA BANK ABP 21/05/2025 16:58:33.089 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852220 NORDEA BANK ABP 21/05/2025 16:58:33.109 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852223 NORDEA BANK ABP 21/05/2025 16:58:33.109 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852224 NORDEA BANK ABP 21/05/2025 16:58:33.121 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852225 NORDEA BANK ABP 21/05/2025 16:58:33.121 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852226 NORDEA BANK ABP 21/05/2025 16:58:33.130 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852227 NORDEA BANK ABP 21/05/2025 16:58:33.130 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1 139.90 XSTO B852228 NORDEA BANK ABP 21/05/2025 16:59:01.584 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 2,406 336,599.40 XSTO B852987 NORDEA BANK ABP 21/05/2025 17:02:50.059 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 1,202 168,219.90 XSTO B867688 NORDEA BANK ABP 21/05/2025 17:02:50.059 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 1,042 145,827.90 XSTO B867695 NORDEA BANK ABP 21/05/2025 17:04:45.652 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 495 69,275.25 XSTO B870715 NORDEA BANK ABP 21/05/2025 17:04:47.684 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 1 139.95 XSTO B870750 NORDEA BANK ABP 21/05/2025 17:04:47.684 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 1 139.95 XSTO B870751 NORDEA BANK ABP 21/05/2025 17:04:47.684 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 1 139.95 XSTO B870752 NORDEA BANK ABP 21/05/2025 17:04:47.684 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 390 54,580.50 XSTO B870753 NORDEA BANK ABP 21/05/2025 17:08:41.788 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 62 8,673.80 XSTO B878384
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001116							2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116