Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • May 20, 2025

3229_rns_2025-05-20_f8e5ef0c-2e79-43fa-be56-262b0914d952.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

20/05/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*
NORDEA BANK ABP 20/05/2025 FI4000297767 209,254 12.9806 EUR 2,716,242.47 XHEL 13.0250
Sum: 209,254 12.9806 2,716,242.47 13.0250
NORDEA BANK ABP 20/05/2025 FI4000297767 179,993 141.2676 SEK 25,427,179.13 XSTO 141.8500
Sum: 179,993 141.2676 25,427,179.13 141.8500
NORDEA BANK ABP 20/05/2025 FI4000297767 29,779 96.8308 DKK 2,883,524.39 XCSE 97.0400
Sum: 29,779 96.8308 2,883,524.39 97.0400

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta) /
Kaupan arvo (valuutta)*
NORDEA BANK 20/05/2025 09:05:52.526 FI4000297767 EUR 12.9700 BUY / KÖP / OSTO 794 10,298.18
NORDEA BANK 20/05/2025 09:05:52.526 FI4000297767 EUR 12.9700 BUY / KÖP / OSTO 1 12.97
NORDEA BANK 20/05/2025 09:05:52.526 FI4000297767 EUR 12.9700 BUY / KÖP / OSTO 793 10,285.21
NORDEA BANK 20/05/2025 09:05:52.526 FI4000297767 EUR 12.9700 BUY / KÖP / OSTO 3,587 46,523.39
NORDEA BANK 20/05/2025 09:12:29.220 FI4000297767 EUR 12.9750 BUY / KÖP / OSTO 3,512 45,568.20
NORDEA BANK 20/05/2025 09:21:37.543 FI4000297767 EUR 12.9350 BUY / KÖP / OSTO 291 3,764.09
NORDEA BANK 20/05/2025 09:21:37.971 FI4000297767 EUR 12.9350 BUY / KÖP / OSTO 904 11,693.24
NORDEA BANK 20/05/2025 09:24:56.960 FI4000297767 EUR 12.9550 BUY / KÖP / OSTO 1,500 19,432.50
NORDEA BANK 20/05/2025 09:24:56.960 FI4000297767 EUR 12.9550 BUY / KÖP / OSTO 1,500 19,432.50
NORDEA BANK 20/05/2025 09:24:56.960 FI4000297767 EUR 12.9550 BUY / KÖP / OSTO 738 9,560.79
NORDEA BANK 20/05/2025 09:31:09.135 FI4000297767 EUR 12.9800 BUY / KÖP / OSTO 1,824 23,675.52
NORDEA BANK 20/05/2025 09:31:10.086 FI4000297767 EUR 12.9800 BUY / KÖP / OSTO 177 2,297.46
NORDEA BANK 20/05/2025 09:31:10.086 FI4000297767 EUR 12.9800 BUY / KÖP / OSTO 378 4,906.44
NORDEA BANK 20/05/2025 09:31:10.086 FI4000297767 EUR 12.9800 BUY / KÖP / OSTO 177 2,297.46
NORDEA BANK 20/05/2025 09:31:10.386 FI4000297767 EUR 12.9800 BUY / KÖP / OSTO 1,822 23,649.56
NORDEA BANK 20/05/2025 09:43:15.102 FI4000297767 EUR 12.9950 BUY / KÖP / OSTO 644 8,368.78
NORDEA BANK 20/05/2025 09:43:15.107 FI4000297767 EUR 12.9950 BUY / KÖP / OSTO 707 9,187.47
NORDEA BANK 20/05/2025 09:43:15.108 FI4000297767 EUR 12.9950 BUY / KÖP / OSTO 632 8,212.84
NORDEA BANK 20/05/2025 09:43:15.108 FI4000297767 EUR 12.9950 BUY / KÖP / OSTO 946 12,293.27
NORDEA BANK 20/05/2025 09:47:54.231 FI4000297767 EUR 12.9750 BUY / KÖP / OSTO 620 8,044.50
NORDEA BANK 20/05/2025 09:47:54.232 FI4000297767 EUR 12.9750 BUY / KÖP / OSTO 650 8,433.75
NORDEA BANK 20/05/2025 09:50:39.183 FI4000297767 EUR 12.9700 BUY / KÖP / OSTO 1,417 18,378.49
NORDEA BANK 20/05/2025 09:53:17.020 FI4000297767 EUR 12.9700 BUY / KÖP / OSTO 587 7,613.39
NORDEA BANK 20/05/2025 09:53:17.020 FI4000297767 EUR 12.9700 BUY / KÖP / OSTO 2,505 32,489.85
NORDEA BANK 20/05/2025 09:59:02.201 FI4000297767 EUR 12.9750 BUY / KÖP / OSTO 2,795 36,265.13
NORDEA BANK 20/05/2025 10:02:39.316 FI4000297767 EUR 12.9700 BUY / KÖP / OSTO 1,385 17,963.45
NORDEA BANK 20/05/2025 10:08:24.979 FI4000297767 EUR 12.9800 BUY / KÖP / OSTO 894 11,604.12
NORDEA BANK 20/05/2025 10:08:24.979 FI4000297767 EUR 12.9800 BUY / KÖP / OSTO 307 3,984.86
NORDEA BANK 20/05/2025 10:08:25.057 FI4000297767 EUR 12.9800 BUY / KÖP / OSTO 894 11,604.12
NORDEA BANK 20/05/2025 10:11:40.290 FI4000297767 EUR 12.9800 BUY / KÖP / OSTO 229 2,972.42
NORDEA BANK 20/05/2025 10:11:57.441 FI4000297767 EUR 12.9800 BUY / KÖP / OSTO 804 10,435.92
NORDEA BANK 20/05/2025 10:11:57.441 FI4000297767 EUR 12.9800 BUY / KÖP / OSTO 553 7,177.94
NORDEA BANK 20/05/2025 10:11:57.441 FI4000297767 EUR 12.9800 BUY / KÖP / OSTO 1,023 13,278.54
NORDEA BANK 20/05/2025 10:16:33.659 FI4000297767 EUR 12.9750 BUY / KÖP / OSTO 200 2,595.00
NORDEA BANK 20/05/2025 10:16:38.862 FI4000297767 EUR 12.9750 BUY / KÖP / OSTO 150 1,946.25
NORDEA BANK 20/05/2025 10:16:56.443 FI4000297767 EUR 12.9750 BUY / KÖP / OSTO 944 12,248.40
NORDEA BANK 20/05/2025 10:18:09.300 FI4000297767 EUR 12.9800 BUY / KÖP / OSTO 1,221 15,848.58
NORDEA BANK 20/05/2025 10:20:58.583 FI4000297767 EUR 12.9750 BUY / KÖP / OSTO 1,901 24,665.48
NORDEA BANK 20/05/2025 10:23:38.602 FI4000297767 EUR 12.9750 BUY / KÖP / OSTO 1,289 16,724.78
NORDEA BANK 20/05/2025 10:23:38.602 FI4000297767 EUR 12.9750 BUY / KÖP / OSTO 1,197 15,531.08
NORDEA BANK 20/05/2025 10:29:48.584 FI4000297767 EUR 12.9600 BUY / KÖP / OSTO 1,462 18,947.52
NORDEA BANK 20/05/2025 10:32:25.040 FI4000297767 EUR 12.9600 BUY / KÖP / OSTO 1,520 19,699.20
NORDEA BANK 20/05/2025 10:35:22.278 FI4000297767 EUR 12.9600 BUY / KÖP / OSTO 1,523 19,738.08
NORDEA BANK 20/05/2025 10:35:22.278 FI4000297767 EUR 12.9600 BUY / KÖP / OSTO 1,299 16,835.04
NORDEA BANK 20/05/2025 10:41:48.604 FI4000297767 EUR 12.9650 BUY / KÖP / OSTO 647 8,388.36
NORDEA BANK 20/05/2025 10:41:48.626 FI4000297767 EUR 12.9650 BUY / KÖP / OSTO 539 6,988.14
NORDEA BANK 20/05/2025 10:43:34.238 FI4000297767 EUR 12.9600 BUY / KÖP / OSTO 813 10,536.48
NORDEA BANK 20/05/2025 10:47:42.906 FI4000297767 EUR 12.9500 BUY / KÖP / OSTO 548 7,096.60
NORDEA BANK 20/05/2025 10:47:42.907 FI4000297767 EUR 12.9500 BUY / KÖP / OSTO 644 8,339.80
NORDEA BANK 20/05/2025 10:50:30.178 FI4000297767 EUR 12.9550 BUY / KÖP / OSTO 1,968 25,495.44
NORDEA BANK 20/05/2025 10:50:30.178 FI4000297767 EUR 12.9550 BUY / KÖP / OSTO 1,448 18,758.84
NORDEA BANK 20/05/2025 10:55:31.441 FI4000297767 EUR 12.9400 BUY / KÖP / OSTO 1,313 16,990.22
NORDEA BANK 20/05/2025 11:03:46.788 FI4000297767 EUR 12.9450 BUY / KÖP / OSTO 181 2,343.05
NORDEA BANK 20/05/2025 11:03:46.813 FI4000297767 EUR 12.9450 BUY / KÖP / OSTO 1,046 13,540.47
NORDEA BANK 20/05/2025 11:03:46.813 FI4000297767 EUR 12.9450 BUY / KÖP / OSTO 107 1,385.12
NORDEA BANK 20/05/2025 11:05:46.330 FI4000297767 EUR 12.9450 BUY / KÖP / OSTO 1,376 17,812.32
NORDEA BANK 20/05/2025 11:10:53.018 FI4000297767 EUR 12.9450 BUY / KÖP / OSTO 424 5,488.68
NORDEA BANK 20/05/2025 11:10:53.040 FI4000297767 EUR 12.9450 BUY / KÖP / OSTO 1,020 13,203.90
NORDEA BANK 20/05/2025 11:11:36.422 FI4000297767 EUR 12.9400 BUY / KÖP / OSTO 1,344 17,391.36
NORDEA BANK 20/05/2025 11:11:36.422 FI4000297767 EUR 12.9400 BUY / KÖP / OSTO 61 789.34
NORDEA BANK 20/05/2025 11:14:38.583 FI4000297767 EUR 12.9350 BUY / KÖP / OSTO 1,201 15,534.94
NORDEA BANK 20/05/2025 11:14:38.585 FI4000297767 EUR 12.9350 BUY / KÖP / OSTO 123 1,591.01
NORDEA BANK 20/05/2025 11:18:51.243 FI4000297767 EUR 12.9600 BUY / KÖP / OSTO 2,788 36,132.48
NORDEA BANK 20/05/2025 11:25:24.848 FI4000297767 EUR 12.9500 BUY / KÖP / OSTO 201 2,602.95
NORDEA BANK 20/05/2025 11:25:24.873 FI4000297767 EUR 12.9500 BUY / KÖP / OSTO 1,139 14,750.05
NORDEA BANK 20/05/2025 11:30:39.404 FI4000297767 EUR 12.9650 BUY / KÖP / OSTO 779 10,099.74
NORDEA BANK 20/05/2025 11:30:52.922 FI4000297767 EUR 12.9650 BUY / KÖP / OSTO 600 7,779.00
NORDEA BANK 20/05/2025 11:38:14.567 FI4000297767 EUR 12.9650 BUY / KÖP / OSTO 3 38.90
NORDEA BANK 20/05/2025 11:43:51.731 FI4000297767 EUR 12.9900 BUY / KÖP / OSTO 4,113 53,427.87
NORDEA BANK 20/05/2025 11:43:51.731 FI4000297767 EUR 12.9900 BUY / KÖP / OSTO 1,322 17,172.78
NORDEA BANK 20/05/2025 11:46:55.618 FI4000297767 EUR 12.9900 BUY / KÖP / OSTO 1,279 16,614.21
NORDEA BANK 20/05/2025 11:51:52.975 FI4000297767 EUR 12.9900 BUY / KÖP / OSTO 1,277 16,588.23
NORDEA BANK 20/05/2025 11:55:16.097 FI4000297767 EUR 12.9900 BUY / KÖP / OSTO 1,420 18,445.80
NORDEA BANK 20/05/2025 12:00:07.177 FI4000297767 EUR 12.9850 BUY / KÖP / OSTO 1,365 17,724.53
NORDEA BANK 20/05/2025 12:05:49.279 FI4000297767 EUR 12.9800 BUY / KÖP / OSTO 1,346 17,471.08
NORDEA BANK 20/05/2025 12:05:49.279 FI4000297767 EUR 12.9800 BUY / KÖP / OSTO 1,241 16,108.18
NORDEA BANK 20/05/2025 12:14:29.769 FI4000297767 EUR 12.9750 BUY / KÖP / OSTO 2,637 34,215.08
NORDEA BANK 20/05/2025 12:23:51.833 FI4000297767 EUR 12.9600 BUY / KÖP / OSTO 1,910 24,753.60
NORDEA BANK 20/05/2025 12:23:51.833 FI4000297767 EUR 12.9600 BUY / KÖP / OSTO 666 8,631.36
NORDEA BANK 20/05/2025 12:31:24.893 FI4000297767 EUR 12.9650 BUY / KÖP / OSTO 1,411 18,293.62
NORDEA BANK 20/05/2025 12:34:51.146 FI4000297767 EUR 12.9650 BUY / KÖP / OSTO 657 8,518.01
NORDEA BANK 20/05/2025 12:37:26.764 FI4000297767 EUR 12.9650 BUY / KÖP / OSTO 1,071 13,885.52
NORDEA BANK 20/05/2025 12:37:56.764 FI4000297767 EUR 12.9650 BUY / KÖP / OSTO 404 5,237.86
NORDEA BANK 20/05/2025 12:40:07.354 FI4000297767 EUR 12.9600 BUY / KÖP / OSTO 1,285 16,653.60
NORDEA BANK 20/05/2025 12:43:47.498 FI4000297767 EUR 12.9450 BUY / KÖP / OSTO 732 9,475.74
NORDEA BANK 20/05/2025 12:43:47.498 FI4000297767 EUR 12.9450 BUY / KÖP / OSTO 553 7,158.59
NORDEA BANK 20/05/2025 12:49:05.201 FI4000297767 EUR 12.9550 BUY / KÖP / OSTO 653 8,459.62
NORDEA BANK 20/05/2025 12:49:05.226 FI4000297767 EUR 12.9550 BUY / KÖP / OSTO 679 8,796.45
NORDEA BANK 20/05/2025 12:51:08.570 FI4000297767 EUR 12.9550 BUY / KÖP / OSTO 1,231 15,947.61
NORDEA BANK 20/05/2025 12:55:10.361 FI4000297767 EUR 12.9500 BUY / KÖP / OSTO 206 2,667.70
NORDEA BANK 20/05/2025 13:00:20.438 FI4000297767 EUR 12.9750 BUY / KÖP / OSTO 1,205 15,634.88
NORDEA BANK 20/05/2025 13:00:55.258 FI4000297767 EUR 12.9700 BUY / KÖP / OSTO 1,251 16,225.47
NORDEA BANK 20/05/2025 13:10:03.711 FI4000297767 EUR 12.9700 BUY / KÖP / OSTO 409 5,304.73
NORDEA BANK 20/05/2025 13:10:03.711 FI4000297767 EUR 12.9700 BUY / KÖP / OSTO 525 6,809.25
NORDEA BANK 20/05/2025 13:10:03.714 FI4000297767 EUR 12.9700 BUY / KÖP / OSTO 402 5,213.94
NORDEA BANK 20/05/2025 13:10:03.714 FI4000297767 EUR 12.9700 BUY / KÖP / OSTO 1,337 17,340.89
NORDEA BANK 20/05/2025 13:18:19.339 FI4000297767 EUR 12.9600 BUY / KÖP / OSTO 1,195 15,487.20
NORDEA BANK 20/05/2025 13:18:19.339 FI4000297767 EUR 12.9600 BUY / KÖP / OSTO 1,236 16,018.56
NORDEA BANK 20/05/2025 13:22:30.868 FI4000297767 EUR 12.9600 BUY / KÖP / OSTO 1,354 17,547.84
NORDEA BANK 20/05/2025 13:28:06.456 FI4000297767 EUR 12.9600 BUY / KÖP / OSTO 1,095 14,191.20
NORDEA BANK 20/05/2025 13:28:06.471 FI4000297767 EUR 12.9600 BUY / KÖP / OSTO 201 2,604.96
NORDEA BANK 20/05/2025 13:37:54.364 FI4000297767 EUR 12.9900 BUY / KÖP / OSTO 1,251 16,250.49
NORDEA BANK 20/05/2025 13:37:54.364 FI4000297767 EUR 12.9900 BUY / KÖP / OSTO 177 2,299.23
NORDEA BANK 20/05/2025 13:41:38.935 FI4000297767 EUR 12.9900 BUY / KÖP / OSTO 844 10,963.56
NORDEA BANK 20/05/2025 13:41:45.128 FI4000297767 EUR 12.9900 BUY / KÖP / OSTO 300 3,897.00
NORDEA BANK 20/05/2025 13:41:45.128 FI4000297767 EUR 12.9900 BUY / KÖP / OSTO 2,695 35,008.05
NORDEA BANK 20/05/2025 13:56:22.653 FI4000297767 EUR 13.0000 BUY / KÖP / OSTO 685 8,905.00
NORDEA BANK 20/05/2025 13:56:22.653 FI4000297767 EUR 13.0000 BUY / KÖP / OSTO 765 9,945.00
NORDEA BANK 20/05/2025 13:58:11.599 FI4000297767 EUR 13.0000 BUY / KÖP / OSTO 3,611 46,943.00
NORDEA BANK 20/05/2025 14:08:22.658 FI4000297767 EUR 13.0000 BUY / KÖP / OSTO 1,382 17,966.00
NORDEA BANK 20/05/2025 14:21:24.705 FI4000297767 EUR 13.0000 BUY / KÖP / OSTO 9 117.00
NORDEA BANK 20/05/2025 14:21:24.705 FI4000297767 EUR 13.0000 BUY / KÖP / OSTO 400 5,200.00
NORDEA BANK 20/05/2025 14:21:24.705 FI4000297767 EUR 13.0000 BUY / KÖP / OSTO 756 9,828.00
NORDEA BANK 20/05/2025 14:21:24.705 FI4000297767 EUR 13.0000 BUY / KÖP / OSTO 224 2,912.00
NORDEA BANK 20/05/2025 14:25:19.705 FI4000297767 EUR 13.0000 BUY / KÖP / OSTO 100 1,300.00
NORDEA BANK 20/05/2025 14:25:19.705 FI4000297767 EUR 13.0000 BUY / KÖP / OSTO 50 650.00
NORDEA BANK 20/05/2025 14:25:19.705 FI4000297767 EUR 13.0000 BUY / KÖP / OSTO 645 8,385.00
NORDEA BANK 20/05/2025 14:25:19.705 FI4000297767 EUR 13.0000 BUY / KÖP / OSTO 350 4,550.00
NORDEA BANK 20/05/2025 14:25:19.705 FI4000297767 EUR 13.0000 BUY / KÖP / OSTO 75 975.00
NORDEA BANK 20/05/2025 14:25:19.705 FI4000297767 EUR 13.0000 BUY / KÖP / OSTO 188 2,444.00
NORDEA BANK 20/05/2025 14:25:25.921 FI4000297767 EUR 12.9950 BUY / KÖP / OSTO 533 6,926.34
NORDEA BANK 20/05/2025 14:25:25.921 FI4000297767 EUR 12.9950 BUY / KÖP / OSTO 1,886 24,508.57
NORDEA BANK 20/05/2025 14:25:25.921 FI4000297767 EUR 12.9950 BUY / KÖP / OSTO 1,252 16,269.74
NORDEA BANK 20/05/2025 14:27:10.754 FI4000297767 EUR 12.9900 BUY / KÖP / OSTO 360 4,676.40
NORDEA BANK 20/05/2025 14:27:10.754 FI4000297767 EUR 12.9900 BUY / KÖP / OSTO 962 12,496.38
NORDEA BANK 20/05/2025 14:31:43.237 FI4000297767 EUR 12.9850 BUY / KÖP / OSTO 1,401 18,191.99
NORDEA BANK 20/05/2025 14:35:24.615 FI4000297767 EUR 12.9800 BUY / KÖP / OSTO 2,739 35,552.22
NORDEA BANK 20/05/2025 14:42:55.191 FI4000297767 EUR 12.9750 BUY / KÖP / OSTO 844 10,950.90
NORDEA BANK 20/05/2025 14:42:55.191 FI4000297767 EUR 12.9750 BUY / KÖP / OSTO 466 6,046.35
NORDEA BANK 20/05/2025 14:52:57.744 FI4000297767 EUR 12.9700 BUY / KÖP / OSTO 670 8,689.90
NORDEA BANK 20/05/2025 14:54:00.276 FI4000297767 EUR 12.9700 BUY / KÖP / OSTO 220 2,853.40
NORDEA BANK 20/05/2025 14:54:49.482 FI4000297767 EUR 12.9700 BUY / KÖP / OSTO 5 64.85
NORDEA BANK 20/05/2025 14:54:57.757 FI4000297767 EUR 12.9700 BUY / KÖP / OSTO 450 5,836.50
NORDEA BANK 20/05/2025 14:54:57.757 FI4000297767 EUR 12.9700 BUY / KÖP / OSTO 225 2,918.25
NORDEA BANK 20/05/2025 14:55:59.148 FI4000297767 EUR 12.9700 BUY / KÖP / OSTO 120 1,556.40
NORDEA BANK 20/05/2025 14:59:18.223 FI4000297767 EUR 12.9750 BUY / KÖP / OSTO 5,628 73,023.30
NORDEA BANK 20/05/2025 14:59:18.223 FI4000297767 EUR 12.9750 BUY / KÖP / OSTO 1,302 16,893.45
NORDEA BANK 20/05/2025 15:08:12.388 FI4000297767 EUR 12.9900 BUY / KÖP / OSTO 1,264 16,419.36
NORDEA BANK 20/05/2025 15:08:12.388 FI4000297767 EUR 12.9900 BUY / KÖP / OSTO 113 1,467.87
NORDEA BANK 20/05/2025 15:08:12.388 FI4000297767 EUR 12.9900 BUY / KÖP / OSTO 1,355 17,601.45
NORDEA BANK 20/05/2025 15:13:56.467 FI4000297767 EUR 13.0050 BUY / KÖP / OSTO 2,611 33,956.06
NORDEA BANK 20/05/2025 15:21:54.113 FI4000297767 EUR 13.0100 BUY / KÖP / OSTO 418 5,438.18
NORDEA BANK 20/05/2025 15:22:03.863 FI4000297767 EUR 13.0100 BUY / KÖP / OSTO 656 8,534.56
NORDEA BANK 20/05/2025 15:22:11.635 FI4000297767 EUR 13.0100 BUY / KÖP / OSTO 178 2,315.78
NORDEA BANK 20/05/2025 15:22:51.522 FI4000297767 EUR 13.0100 BUY / KÖP / OSTO 1,241 16,145.41
NORDEA BANK 20/05/2025 15:25:54.711 FI4000297767 EUR 13.0050 BUY / KÖP / OSTO 1,228 15,970.14
NORDEA BANK 20/05/2025 15:29:40.013 FI4000297767 EUR 13.0050 BUY / KÖP / OSTO 836 10,872.18
NORDEA BANK 20/05/2025 15:29:40.368 FI4000297767 EUR 13.0050 BUY / KÖP / OSTO 836 10,872.18
NORDEA BANK 20/05/2025 15:29:41.456 FI4000297767 EUR 13.0050 BUY / KÖP / OSTO 836 10,872.18
NORDEA BANK 20/05/2025 15:29:41.456 FI4000297767 EUR 13.0050 BUY / KÖP / OSTO 647 8,414.24
NORDEA BANK 20/05/2025 15:34:18.296 FI4000297767 EUR 13.0250 BUY / KÖP / OSTO 1,462 19,042.55
NORDEA BANK 20/05/2025 15:37:32.464 FI4000297767 EUR 13.0200 BUY / KÖP / OSTO 3,051 39,724.02
NORDEA BANK 20/05/2025 15:40:32.994 FI4000297767 EUR 13.0150 BUY / KÖP / OSTO 2,633 34,268.50
NORDEA BANK 20/05/2025 15:47:44.019 FI4000297767 EUR 13.0150 BUY / KÖP / OSTO 3,856 50,185.84
NORDEA BANK 20/05/2025 15:53:09.642 FI4000297767 EUR 13.0050 BUY / KÖP / OSTO 2,847 37,025.24
NORDEA BANK 20/05/2025 15:57:25.866 FI4000297767 EUR 13.0100 BUY / KÖP / OSTO 1,381 17,966.81
NORDEA BANK 20/05/2025 15:59:59.277 FI4000297767 EUR 13.0000 BUY / KÖP / OSTO 2,762 35,906.00
NORDEA BANK 20/05/2025 16:02:04.359 FI4000297767 EUR 13.0050 BUY / KÖP / OSTO 1,265 16,451.33
NORDEA BANK 20/05/2025 16:07:22.398 FI4000297767 EUR 12.9950 BUY / KÖP / OSTO 2,803 36,424.99
NORDEA BANK 20/05/2025 16:15:08.609 FI4000297767 EUR 12.9850 BUY / KÖP / OSTO 1,272 16,516.92
NORDEA BANK 20/05/2025 16:15:13.430 FI4000297767 EUR 12.9850 BUY / KÖP / OSTO 105 1,363.43
NORDEA BANK 20/05/2025 16:15:13.430 FI4000297767 EUR 12.9850 BUY / KÖP / OSTO 681 8,842.79
NORDEA BANK 20/05/2025 16:16:10.249 FI4000297767 EUR 12.9850 BUY / KÖP / OSTO 772 10,024.42
NORDEA BANK 20/05/2025 16:16:10.249 FI4000297767 EUR 12.9850 BUY / KÖP / OSTO 505 6,557.43
NORDEA BANK 20/05/2025 16:19:19.582 FI4000297767 EUR 12.9750 BUY / KÖP / OSTO 896 11,625.60
NORDEA BANK 20/05/2025 16:19:19.582 FI4000297767 EUR 12.9750 BUY / KÖP / OSTO 800 10,380.00
NORDEA BANK 20/05/2025 16:19:19.602 FI4000297767 EUR 12.9750 BUY / KÖP / OSTO 96 1,245.60
NORDEA BANK 20/05/2025 16:19:19.602 FI4000297767 EUR 12.9750 BUY / KÖP / OSTO 896 11,625.60
NORDEA BANK 20/05/2025 16:19:19.619 FI4000297767 EUR 12.9750 BUY / KÖP / OSTO 896 11,625.60
NORDEA BANK 20/05/2025 16:19:19.619 FI4000297767 EUR 12.9750 BUY / KÖP / OSTO 277 3,594.08
NORDEA BANK 20/05/2025 16:27:42.948 FI4000297767 EUR 12.9800 BUY / KÖP / OSTO 2,822 36,629.56
NORDEA BANK 20/05/2025 16:29:36.276 FI4000297767 EUR 12.9800 BUY / KÖP / OSTO 568 7,372.64
NORDEA BANK 20/05/2025 16:30:26.138 FI4000297767 EUR 12.9800 BUY / KÖP / OSTO 590 7,658.20
NORDEA BANK 20/05/2025 16:30:26.138 FI4000297767 EUR 12.9800 BUY / KÖP / OSTO 1,209 15,692.82
NORDEA BANK 20/05/2025 16:35:19.437 FI4000297767 EUR 12.9850 BUY / KÖP / OSTO 1,579 20,503.32
NORDEA BANK 20/05/2025 16:35:19.438 FI4000297767 EUR 12.9850 BUY / KÖP / OSTO 1,075 13,958.88
NORDEA BANK 20/05/2025 16:40:32.938 FI4000297767 EUR 12.9850 BUY / KÖP / OSTO 205 2,661.93
NORDEA BANK 20/05/2025 16:40:32.939 FI4000297767 EUR 12.9850 BUY / KÖP / OSTO 1,117 14,504.25
NORDEA BANK 20/05/2025 16:41:31.467 FI4000297767 EUR 12.9800 BUY / KÖP / OSTO 943 12,240.14
NORDEA BANK 20/05/2025 16:41:31.467 FI4000297767 EUR 12.9800 BUY / KÖP / OSTO 314 4,075.72
NORDEA BANK 20/05/2025 16:41:31.467 FI4000297767 EUR 12.9800 BUY / KÖP / OSTO 1,393 18,081.14
NORDEA BANK 20/05/2025 16:45:12.233 FI4000297767 EUR 12.9850 BUY / KÖP / OSTO 1,247 16,192.30
NORDEA BANK 20/05/2025 16:50:00.627 FI4000297767 EUR 12.9900 BUY / KÖP / OSTO 2,667 34,644.33
NORDEA BANK 20/05/2025 16:54:39.948 FI4000297767 EUR 13.0000 BUY / KÖP / OSTO 4,233 55,029.00
NORDEA BANK FI4000297767 EUR 13.0000 BUY / KÖP / OSTO 1,315 17,095.00
20/05/2025 16:56:59.082
NORDEA BANK 20/05/2025 17:00:11.481 FI4000297767 EUR 12.9900 BUY / KÖP / OSTO 851 11,054.49
NORDEA BANK 20/05/2025 17:00:11.481 FI4000297767 EUR 12.9900 BUY / KÖP / OSTO 1,657 21,524.43
NORDEA BANK 20/05/2025 17:02:03.079 FI4000297767 EUR 12.9850 BUY / KÖP / OSTO 1,389 18,036.17
NORDEA BANK 20/05/2025 17:02:47.331 FI4000297767 EUR 12.9850 BUY / KÖP / OSTO 1,399 18,166.02
NORDEA BANK 20/05/2025 17:06:55.546 FI4000297767 EUR 12.9900 BUY / KÖP / OSTO 1,359 17,653.41
NORDEA BANK ABP 20/05/2025 09:00:01.528 FI4000297767 SEK 140.6000 BUY / KÖP / OSTO 410 57,646.00
NORDEA BANK ABP 20/05/2025 09:00:52.775 FI4000297767 SEK 140.8000 BUY / KÖP / OSTO 1,439 202,611.20
NORDEA BANK ABP 20/05/2025 09:00:52.775 FI4000297767 SEK 140.8000 BUY / KÖP / OSTO 1,392 195,993.60
NORDEA BANK ABP 20/05/2025 09:00:52.775 FI4000297767 SEK 140.8000 BUY / KÖP / OSTO 47 6,617.60
NORDEA BANK ABP 20/05/2025 09:00:52.775 FI4000297767 SEK 140.8000 BUY / KÖP / OSTO 138 19,430.40
NORDEA BANK ABP 20/05/2025 09:05:52.526 FI4000297767 DKK 96.7200 BUY / KÖP / OSTO 749 72,443.28
NORDEA BANK ABP 20/05/2025 09:13:47.742 FI4000297767 DKK 96.8400 BUY / KÖP / OSTO 849 82,217.16
NORDEA BANK ABP 20/05/2025 09:16:23.206 FI4000297767 SEK 141.1000 BUY / KÖP / OSTO 2,607 367,847.70
NORDEA BANK ABP 20/05/2025 09:16:23.206 FI4000297767 SEK 141.1000 BUY / KÖP / OSTO 101 14,251.10
NORDEA BANK ABP 20/05/2025 09:16:23.206 FI4000297767 SEK 141.1000 BUY / KÖP / OSTO 652 91,997.20
NORDEA BANK ABP 20/05/2025 09:20:45.076 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 140 19,719.00
NORDEA BANK ABP 20/05/2025 09:20:45.076 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 1,136 160,005.60
NORDEA BANK ABP 20/05/2025 09:20:47.228 FI4000297767 SEK 140.8000 BUY / KÖP / OSTO 1,233 173,606.40
NORDEA BANK ABP 20/05/2025 09:24:56.959 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 1,293 182,119.05
NORDEA BANK ABP 20/05/2025 09:24:56.960 FI4000297767 DKK 96.6200 BUY / KÖP / OSTO 950 91,789.00
NORDEA BANK ABP 20/05/2025 09:27:25.227 FI4000297767 SEK 141.1000 BUY / KÖP / OSTO 1,366 192,742.60
NORDEA BANK ABP 20/05/2025 09:30:45.621 FI4000297767 SEK 141.3000 BUY / KÖP / OSTO 761 107,529.30
NORDEA BANK ABP 20/05/2025 09:30:45.621 FI4000297767 SEK 141.3000 BUY / KÖP / OSTO 986 139,321.80
NORDEA BANK ABP 20/05/2025 09:32:51.617 FI4000297767 SEK 141.3500 BUY / KÖP / OSTO 1,360 192,236.00
NORDEA BANK ABP 20/05/2025 09:32:51.617 FI4000297767 SEK 141.3500 BUY / KÖP / OSTO 738 104,316.30
NORDEA BANK ABP 20/05/2025 09:32:51.617 FI4000297767 SEK 141.3500 BUY / KÖP / OSTO 1,864 263,476.40
NORDEA BANK ABP 20/05/2025 09:36:40.261 FI4000297767 DKK 97.0000 BUY / KÖP / OSTO 816 79,152.00
NORDEA BANK ABP 20/05/2025 09:37:01.258 FI4000297767 SEK 141.5500 BUY / KÖP / OSTO 1,285 181,891.75
NORDEA BANK ABP 20/05/2025 09:44:14.380 FI4000297767 SEK 141.4000 BUY / KÖP / OSTO 2,938 415,433.20
NORDEA BANK ABP 20/05/2025 09:47:40.005 FI4000297767 DKK 96.8200 BUY / KÖP / OSTO 905 87,622.10
NORDEA BANK ABP 20/05/2025 09:49:53.743 FI4000297767 SEK 141.1500 BUY / KÖP / OSTO 1,287 181,660.05
NORDEA BANK ABP 20/05/2025 09:49:53.743 FI4000297767 SEK 141.2000 BUY / KÖP / OSTO 2,538 358,365.60
NORDEA BANK ABP 20/05/2025 09:59:02.201 FI4000297767 DKK 96.8200 BUY / KÖP / OSTO 773 74,841.86
NORDEA BANK ABP 20/05/2025 09:59:45.444 FI4000297767 SEK 141.1500 BUY / KÖP / OSTO 3,572 504,187.80
NORDEA BANK ABP 20/05/2025 10:08:07.860 FI4000297767 SEK 141.3000 BUY / KÖP / OSTO 2,180 308,034.00
NORDEA BANK ABP 20/05/2025 10:08:24.978 FI4000297767 DKK 96.8600 BUY / KÖP / OSTO 722 69,932.92
NORDEA BANK ABP 20/05/2025 10:08:24.978 FI4000297767 DKK 96.8600 BUY / KÖP / OSTO 143 13,850.98
NORDEA BANK ABP 20/05/2025 10:11:46.991 FI4000297767 SEK 141.3500 BUY / KÖP / OSTO 666 94,139.10
NORDEA BANK ABP 20/05/2025 10:16:33.305 FI4000297767 SEK 141.2000 BUY / KÖP / OSTO 671 94,745.20
NORDEA BANK ABP 20/05/2025 10:16:33.305 FI4000297767 SEK 141.2000 BUY / KÖP / OSTO 123 17,367.60
NORDEA BANK ABP 20/05/2025 10:16:33.815 FI4000297767 SEK 141.2000 BUY / KÖP / OSTO 117 16,520.40
NORDEA BANK ABP 20/05/2025 10:16:33.815 FI4000297767 SEK 141.2000 BUY / KÖP / OSTO 677 95,592.40
NORDEA BANK ABP 20/05/2025 10:20:00.264 FI4000297767 SEK 141.1500 BUY / KÖP / OSTO 2,425 342,288.75
NORDEA BANK ABP 20/05/2025 10:23:38.602 FI4000297767 DKK 96.8000 BUY / KÖP / OSTO 769 74,439.20
NORDEA BANK ABP 20/05/2025 10:24:14.233 FI4000297767 SEK 141.1000 BUY / KÖP / OSTO 1,095 154,504.50
NORDEA BANK ABP 20/05/2025 10:27:05.161 FI4000297767 SEK 141.1000 BUY / KÖP / OSTO 1,090 153,799.00
NORDEA BANK ABP 20/05/2025 10:28:09.242 FI4000297767 SEK 141.1000 BUY / KÖP / OSTO 2,257 318,462.70
NORDEA BANK ABP 20/05/2025 10:35:22.305 FI4000297767 SEK 140.9500 BUY / KÖP / OSTO 240 33,828.00
NORDEA BANK ABP 20/05/2025 10:36:35.008 FI4000297767 SEK 140.9500 BUY / KÖP / OSTO 9 1,268.55
NORDEA BANK ABP 20/05/2025 10:36:35.008 FI4000297767 SEK 140.9500 BUY / KÖP / OSTO 1,231 173,509.45
NORDEA BANK ABP 20/05/2025 10:36:35.046 FI4000297767 DKK 96.6800 BUY / KÖP / OSTO 500 48,340.00
NORDEA BANK ABP 20/05/2025 10:36:35.046 FI4000297767 DKK 96.6800 BUY / KÖP / OSTO 419 40,508.92
NORDEA BANK ABP 20/05/2025 10:42:59.854 FI4000297767 SEK 141.0500 BUY / KÖP / OSTO 2,299 324,273.95
NORDEA BANK ABP 20/05/2025 10:42:59.854 FI4000297767 SEK 141.0500 BUY / KÖP / OSTO 1,191 167,990.55
NORDEA BANK ABP 20/05/2025 10:47:34.334 FI4000297767 DKK 96.6400 BUY / KÖP / OSTO 776 74,992.64
NORDEA BANK ABP 20/05/2025 10:48:01.406 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 950 133,807.50
NORDEA BANK ABP 20/05/2025 10:50:30.195 FI4000297767 SEK 140.9500 BUY / KÖP / OSTO 166 23,397.70
NORDEA BANK ABP 20/05/2025 10:52:02.742 FI4000297767 SEK 140.9000 BUY / KÖP / OSTO 1,077 151,749.30
NORDEA BANK ABP 20/05/2025 10:54:28.634 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 905 127,469.25
NORDEA BANK ABP 20/05/2025 10:54:28.634 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 194 27,324.90
NORDEA BANK ABP 20/05/2025 10:55:53.678 FI4000297767 SEK 140.7000 BUY / KÖP / OSTO 1,202 169,121.40
NORDEA BANK ABP 20/05/2025 10:59:23.045 FI4000297767 SEK 140.7000 BUY / KÖP / OSTO 350 49,245.00
NORDEA BANK ABP 20/05/2025 10:59:52.277 FI4000297767 SEK 140.6500 BUY / KÖP / OSTO 1,190 167,373.50
NORDEA BANK ABP 20/05/2025 10:59:52.277 FI4000297767 SEK 140.6500 BUY / KÖP / OSTO 914 128,554.10
NORDEA BANK ABP 20/05/2025 11:02:06.386 FI4000297767 DKK 96.5800 BUY / KÖP / OSTO 831 80,257.98
NORDEA BANK ABP 20/05/2025 11:08:56.540 FI4000297767 SEK 140.8000 BUY / KÖP / OSTO 194 27,315.20
NORDEA BANK ABP 20/05/2025 11:09:57.717 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 1,816 255,783.60
NORDEA BANK ABP 20/05/2025 11:14:24.098 FI4000297767 SEK 140.7500 BUY / KÖP / OSTO 1,000 140,750.00
NORDEA BANK ABP 20/05/2025 11:14:38.582 FI4000297767 DKK 96.5200 BUY / KÖP / OSTO 819 79,049.88
NORDEA BANK ABP 20/05/2025 11:18:51.243 FI4000297767 SEK 140.9500 BUY / KÖP / OSTO 3,093 435,958.35
NORDEA BANK ABP 20/05/2025 11:30:12.869 FI4000297767 SEK 141.0500 BUY / KÖP / OSTO 815 114,955.75
NORDEA BANK ABP 20/05/2025 11:30:38.624 FI4000297767 DKK 96.7000 BUY / KÖP / OSTO 830 80,261.00
NORDEA BANK ABP 20/05/2025 11:30:38.624 FI4000297767 SEK 141.1000 BUY / KÖP / OSTO 1,556 219,551.60
NORDEA BANK ABP 20/05/2025 11:33:54.583 FI4000297767 SEK 141.1000 BUY / KÖP / OSTO 1,182 166,780.20
NORDEA BANK ABP 20/05/2025 11:33:54.583 FI4000297767 SEK 141.1000 BUY / KÖP / OSTO 1,174 165,651.40
NORDEA BANK ABP 20/05/2025 11:33:54.584 FI4000297767 SEK 141.1000 BUY / KÖP / OSTO 39 5,502.90
NORDEA BANK ABP 20/05/2025 11:42:54.013 FI4000297767 SEK 141.3500 BUY / KÖP / OSTO 1,156 163,400.60
NORDEA BANK ABP 20/05/2025 11:42:54.013 FI4000297767 SEK 141.3500 BUY / KÖP / OSTO 1,170 165,379.50
NORDEA BANK ABP 20/05/2025 11:43:51.731 FI4000297767 DKK 96.9200 BUY / KÖP / OSTO 829 80,346.68
NORDEA BANK ABP 20/05/2025 11:54:54.659 FI4000297767 SEK 141.3500 BUY / KÖP / OSTO 863 121,985.05
NORDEA BANK ABP 20/05/2025 11:54:54.659 FI4000297767 SEK 141.3500 BUY / KÖP / OSTO 240 33,924.00
NORDEA BANK ABP 20/05/2025 11:56:36.955 FI4000297767 SEK 141.3000 BUY / KÖP / OSTO 2 282.60
NORDEA BANK ABP 20/05/2025 11:56:36.955 FI4000297767 SEK 141.3000 BUY / KÖP / OSTO 1,020 144,126.00
NORDEA BANK ABP 20/05/2025 11:57:03.064 FI4000297767 SEK 141.3000 BUY / KÖP / OSTO 30 4,239.00
NORDEA BANK ABP 20/05/2025 11:57:17.053 FI4000297767 SEK 141.3500 BUY / KÖP / OSTO 936 132,303.60
NORDEA BANK ABP 20/05/2025 11:57:17.053 FI4000297767 SEK 141.3500 BUY / KÖP / OSTO 456 64,455.60
NORDEA BANK ABP 20/05/2025 11:57:17.053 FI4000297767 SEK 141.3500 BUY / KÖP / OSTO 181 25,584.35
NORDEA BANK ABP 20/05/2025 12:00:05.181 FI4000297767 DKK 96.8800 BUY / KÖP / OSTO 779 75,469.52
NORDEA BANK ABP 20/05/2025 12:02:00.997 FI4000297767 SEK 141.3500 BUY / KÖP / OSTO 1,264 178,666.40
NORDEA BANK ABP 20/05/2025 12:02:00.997 FI4000297767 SEK 141.3500 BUY / KÖP / OSTO 1,259 177,959.65
NORDEA BANK ABP 20/05/2025 12:15:48.086 FI4000297767 DKK 96.7600 BUY / KÖP / OSTO 876 84,761.76
NORDEA BANK ABP 20/05/2025 12:16:07.329 FI4000297767 SEK 141.2000 BUY / KÖP / OSTO 1,000 141,200.00
NORDEA BANK ABP 20/05/2025 12:16:07.329 FI4000297767 SEK 141.2000 BUY / KÖP / OSTO 286 40,383.20
NORDEA BANK ABP 20/05/2025 12:16:35.878 FI4000297767 SEK 141.1000 BUY / KÖP / OSTO 729 102,861.90
NORDEA BANK ABP 20/05/2025 12:21:04.188 FI4000297767 SEK 141.0500 BUY / KÖP / OSTO 200 28,210.00
NORDEA BANK ABP 20/05/2025 12:21:04.188 FI4000297767 SEK 141.0500 BUY / KÖP / OSTO 579 81,667.95
NORDEA BANK ABP 20/05/2025 12:21:04.188 FI4000297767 SEK 141.0500 BUY / KÖP / OSTO 419 59,099.95
NORDEA BANK ABP 20/05/2025 12:23:51.833 FI4000297767 SEK 141.0500 BUY / KÖP / OSTO 2,000 282,100.00
NORDEA BANK ABP 20/05/2025 12:23:51.833 FI4000297767 SEK 141.0500 BUY / KÖP / OSTO 3 423.15
NORDEA BANK ABP 20/05/2025 12:23:51.833 FI4000297767 SEK 141.0500 BUY / KÖP / OSTO 49 6,911.45
NORDEA BANK ABP 20/05/2025 12:23:51.833 FI4000297767 SEK BUY / KÖP / OSTO 172 24,260.60
NORDEA BANK ABP 141.0500
NORDEA BANK ABP 20/05/2025 12:36:44.527 FI4000297767 SEK 141.2000 BUY / KÖP / OSTO 1,174 165,768.80
20/05/2025 12:39:39.421 FI4000297767 DKK 96.7000 BUY / KÖP / OSTO 789 76,296.30
NORDEA BANK ABP 20/05/2025 12:39:51.004 FI4000297767 SEK 141.1000 BUY / KÖP / OSTO 334 47,127.40
NORDEA BANK ABP 20/05/2025 12:39:51.004 FI4000297767 SEK 141.1000 BUY / KÖP / OSTO 1,457 205,582.70
NORDEA BANK ABP 20/05/2025 12:43:42.407 FI4000297767 SEK 141.0000 BUY / KÖP / OSTO 1,493 210,513.00
NORDEA BANK ABP 20/05/2025 12:43:42.407 FI4000297767 SEK 141.0000 BUY / KÖP / OSTO 119 16,779.00
NORDEA BANK ABP 20/05/2025 12:51:20.627 FI4000297767 SEK 141.0500 BUY / KÖP / OSTO 345 48,662.25
NORDEA BANK ABP 20/05/2025 12:51:49.518 FI4000297767 SEK 141.0500 BUY / KÖP / OSTO 341 48,098.05
NORDEA BANK ABP 20/05/2025 12:52:44.698 FI4000297767 SEK 141.0500 BUY / KÖP / OSTO 346 48,803.30
NORDEA BANK ABP 20/05/2025 12:53:42.636 FI4000297767 SEK 141.0500 BUY / KÖP / OSTO 347 48,944.35
NORDEA BANK ABP 20/05/2025 12:57:08.172 FI4000297767 SEK 141.1000 BUY / KÖP / OSTO 479 67,586.90
NORDEA BANK ABP 20/05/2025 12:58:30.313 FI4000297767 DKK 96.7600 BUY / KÖP / OSTO 882 85,342.32
NORDEA BANK ABP 20/05/2025 12:58:44.333 FI4000297767 SEK 141.2000 BUY / KÖP / OSTO 986 139,223.20
NORDEA BANK ABP 20/05/2025 12:58:44.333 FI4000297767 SEK 141.2000 BUY / KÖP / OSTO 152 21,462.40
NORDEA BANK ABP 20/05/2025 13:04:25.978 FI4000297767 SEK 141.1500 BUY / KÖP / OSTO 64 9,033.60
NORDEA BANK ABP 20/05/2025 13:04:25.978 FI4000297767 SEK 141.1500 BUY / KÖP / OSTO 1,144 161,475.60
NORDEA BANK ABP 20/05/2025 13:10:03.718 FI4000297767 SEK 141.1500 BUY / KÖP / OSTO 1,150 162,322.50
NORDEA BANK ABP 20/05/2025 13:11:22.657 FI4000297767 DKK
NORDEA BANK ABP 20/05/2025 13:18:18.592 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 13:20:52.948 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 13:26:27.835 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 13:31:56.526 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 13:35:36.537 FI4000297767 DKK
NORDEA BANK ABP 20/05/2025 13:40:29.154 FI4000297767 DKK
NORDEA BANK ABP 20/05/2025 13:40:29.154 FI4000297767 DKK
NORDEA BANK ABP 20/05/2025 13:41:38.933 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 13:46:33.578 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 13:54:02.284 FI4000297767 DKK
NORDEA BANK ABP 20/05/2025 13:58:11.599 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 14:06:52.305 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 14:06:52.305 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 14:09:21.066 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 14:10:20.692 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 14:17:57.065 FI4000297767 DKK
NORDEA BANK ABP 20/05/2025 14:18:49.059 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 14:18:49.059 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 14:25:25.921 FI4000297767 DKK
NORDEA BANK ABP 20/05/2025 14:25:25.921 FI4000297767 DKK
NORDEA BANK ABP 20/05/2025 14:25:25.921 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 14:25:25.921 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 14:25:25.921 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 14:25:25.921 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 14:35:24.639 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 14:35:24.639 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 14:35:24.639 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 14:35:24.639 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 14:42:55.085 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 14:46:16.216 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 14:46:16.216 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 14:46:16.216 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 14:52:19.943 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 14:58:11.767 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 14:58:11.767 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 14:58:11.767 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 14:59:18.223 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 14:59:18.223 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 14:59:18.223 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 14:59:18.223 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 14:59:18.223 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 15:08:12.248 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 15:08:12.388 FI4000297767 DKK
NORDEA BANK ABP 20/05/2025 15:08:12.388 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 15:12:41.314 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 15:14:18.899 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 15:14:36.966 FI4000297767 DKK
NORDEA BANK ABP 20/05/2025 15:21:07.743 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 15:22:51.503 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 15:24:02.411 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 15:29:03.882 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 15:29:05.255 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 15:29:41.457 FI4000297767 DKK
NORDEA BANK ABP 20/05/2025 15:29:41.457 FI4000297767 DKK
NORDEA BANK ABP 20/05/2025 15:29:41.457 FI4000297767 DKK
NORDEA BANK ABP 20/05/2025 15:35:11.152 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 15:35:11.152 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 15:35:11.152 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 15:35:11.152 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 15:39:47.217 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 15:40:31.958 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 15:46:03.502 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 15:46:03.563 FI4000297767 DKK
NORDEA BANK ABP 20/05/2025 15:46:03.563 FI4000297767 DKK
NORDEA BANK ABP 20/05/2025 15:47:50.321 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 15:54:03.882 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 15:55:13.114 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 15:55:13.114 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 15:55:13.121 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 15:56:41.689 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 15:56:41.689 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 15:56:41.689 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 15:59:45.766 FI4000297767 DKK
NORDEA BANK ABP 20/05/2025 15:59:45.776 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 16:04:19.279 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 16:06:24.157 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 16:08:56.155 FI4000297767 DKK
NORDEA BANK ABP 20/05/2025 16:12:11.504 FI4000297767 DKK
NORDEA BANK ABP 20/05/2025 16:12:12.943 FI4000297767 DKK
NORDEA BANK ABP 20/05/2025 16:12:12.943 FI4000297767 DKK
NORDEA BANK ABP 20/05/2025 16:12:12.943 FI4000297767 DKK
NORDEA BANK ABP 20/05/2025 16:13:36.166 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 16:17:01.612 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 16:17:01.612 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 16:19:19.545 FI4000297767 DKK
NORDEA BANK ABP 20/05/2025 16:19:37.075 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 16:25:01.124
FI4000297767 DKK
NORDEA BANK ABP
NORDEA BANK ABP 20/05/2025 16:25:01.124 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 16:25:01.124 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 16:28:16.880 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 16:28:16.880 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 16:31:11.190 FI4000297767 DKK
NORDEA BANK ABP 20/05/2025 16:32:35.229 FI4000297767 DKK
20/05/2025 16:32:35.229 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 16:32:35.229 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 16:36:03.922 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 16:40:13.056 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 16:40:13.056 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 16:41:30.723 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 16:45:12.199 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 16:45:12.199 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 16:49:04.193 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 16:49:04.210 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 16:54:39.930 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 16:56:59.082 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 16:56:59.082 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 17:00:11.481 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 17:00:41.885 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 17:02:47.331 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 17:06:16.721 FI4000297767 SEK
NORDEA BANK ABP 20/05/2025 17:06:35.749 FI4000297767 SEK
NOREARWARD

MORGAN STANLEY EUROPE SE

Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
12.9350
12.9350
140.6000
140.6000
96.5200
96.5200
Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
XHEL B69263 2001001125
XHEL B69272 2001001125
XHEL B69273 2001001125
XHEL B69274 2001001125
XHEL B95435 2001001125
XHEL B123488 2001001125
XHEL B123495 2001001125
XHEL B131479 2001001125
XHEL B131480 2001001125
XHEL B131481 2001001125
XHEL B147099 2001001125
XHEL B147165 2001001125
XHEL B147166 2001001125
XHEL B147167 2001001125
XHEL B147178 2001001125
XHEL B175628 2001001125
XHEL B175630 2001001125
XHEL B175631 2001001125
XHEL B175632 2001001125
XHEL B187996 2001001125
XHEL B187997 2001001125
XHEL B193828 2001001125
XHEL B199773 2001001125
XHEL B199774 2001001125
XHEL B209555 2001001125
XHEL B217764 2001001125
XHEL B229135 2001001125
XHEL B229136 2001001125
XHEL B229142 2001001125
XHEL B235467 2001001125
XHEL B235918 2001001125
XHEL B235919 2001001125
XHEL B235923 2001001125
XHEL B244819 2001001125
XHEL B244920 2001001125
XHEL B245469 2001001125
XHEL B248072 2001001125
XHEL B253293 2001001125
XHEL B258674 2001001125
XHEL B258675 2001001125
XHEL B269771 2001001125
XHEL B273998 2001001125
XHEL B278757 2001001125
XHEL B278758 2001001125
XHEL B289602 2001001125
XHEL B289605 2001001125
XHEL B292871 2001001125
XHEL B299543 2001001125
XHEL B299544 2001001125
XHEL B304478 2001001125
XHEL B304481 2001001125
XHEL B311854 2001001125
XHEL B326689 2001001125
XHEL B326693 2001001125
XHEL B326694 2001001125
XHEL B329519 2001001125
XHEL B337472 2001001125
XHEL B337476 2001001125
XHEL B338614 2001001125
XHEL B338615 2001001125
XHEL B343602 2001001125
XHEL B343604 2001001125
XHEL B350994 2001001125
XHEL B359542 2001001125
XHEL B359543 2001001125
XHEL B367614 2001001125
XHEL B367915 2001001125
XHEL B378185 2001001125
XHEL B386974 2001001125
XHEL B386975 2001001125
XHEL B390974 2001001125
XHEL B397508 2001001125
XHEL B401730 2001001125
XHEL B408511 2001001125
XHEL B415827 2001001125
XHEL B415829 2001001125
XHEL B427393 2001001125
XHEL B440786 2001001125
XHEL B440787 2001001125
XHEL B450019 2001001125
XHEL B454148 2001001125
XHEL B457145 2001001125
XHEL
XHEL		 B457656
B460079		 2001001125
2001001125
XHEL B464731 2001001125
XHEL B464745 2001001125
XHEL B471394 2001001125
XHEL
XHEL		 B471395
B474418		 2001001125
2001001125
XHEL B483647 2001001125
XHEL B492048 2001001125
XHEL B492818 2001001125
XHEL
XHEL		 B505067
B505075		 2001001125
2001001125
XHEL B505089 2001001125
XHEL B505092 2001001125
XHEL B516299 2001001125
XHEL
XHEL		 B516300
B521725		 2001001125
2001001125
XHEL B528817 2001001125
XHEL B528818 2001001125
XHEL B541155 2001001125
XHEL
XHEL		 B541156
B545769		 2001001125
2001001125
XHEL B545896 2001001125
XHEL B545897 2001001125
XHEL B566973 2001001125
XHEL
XHEL		 B566974
B569718		 2001001125
2001001125
XHEL B583156 2001001125
XHEL B600435 2001001125
XHEL B600436 2001001125
XHEL B600437 2001001125
XHEL
XHEL		 B600438
B604921		 2001001125
2001001125
XHEL B604922 2001001125
XHEL B604923 2001001125
XHEL B604924 2001001125
XHEL
XHEL		 B604925
B604926		 2001001125
2001001125
XHEL B605043 2001001125
XHEL B605044 2001001125
XHEL B605047 2001001125
XHEL
XHEL		 B606973
B606974		 2001001125
2001001125
XHEL B612610 2001001125
XHEL B617523 2001001125
XHEL B627198 2001001125
XHEL
XHEL		 B627199
B640740		 2001001125
2001001125
XHEL B641907 2001001125
XHEL B642937 2001001125
XHEL B643060 2001001125
XHEL
XHEL		 B643061
B644423		 2001001125
2001001125
XHEL B648658 2001001125
XHEL B648660 2001001125
XHEL B661272 2001001125
XHEL B661273 2001001125
XHEL B661275
B669833		 2001001125
2001001125
2001001125
XHEL
XHEL		 B683188
XHEL B683531 2001001125
XHEL B683659 2001001125
XHEL
XHEL		 B684582
B689575		 2001001125
2001001125
XHEL B696052 2001001125
XHEL B696081 2001001125
XHEL B696182 2001001125
XHEL
XHEL		 B696183
B710683		 2001001125
2001001125
XHEL B717960 2001001125
XHEL B724406 2001001125
XHEL B740131 2001001125
XHEL
XHEL		 B751563
B760283		 2001001125
2001001125
XHEL B767505 2001001125
XHEL B771979 2001001125
XHEL B781748 2001001125
XHEL
XHEL		 B796726
B796926		 2001001125
2001001125
XHEL B796928 2001001125
XHEL B798876 2001001125
XHEL B798877 2001001125
XHEL
XHEL		 B804637
B804638		 2001001125
2001001125
XHEL B804641 2001001125
XHEL B804642 2001001125
XHEL B804643 2001001125
XHEL
XHEL		 B804644
B818320		 2001001125
2001001125
XHEL B821221 2001001125
XHEL B822431 2001001125
XHEL B822432 2001001125
XHEL
XHEL		 B829980
B829981		 2001001125
2001001125
XHEL B838585 2001001125
XHEL B838586 2001001125
XHEL B840055 2001001125
XHEL B840056 2001001125
XHEL
XHEL		 B840057
B845886		 2001001125
2001001125
XHEL B853342 2001001125
XHEL B862252 2001001125
XHEL B865628 2001001125
XHEL
XHEL		 B878508
B878509		 2001001125
2001001125
XHEL B881104 2001001125
XHEL B882124 2001001125
XHEL B888141 2001001125
XSTO
XSTO		 B10175
B37331		 2001001125
2001001125
XSTO B37336 2001001125
XSTO B37337 2001001125
XSTO B37338 2001001125
XCSE B69271 2001001125
XCSE B99170 2001001125
XSTO B107629 2001001125
XSTO
XSTO		 B107630
B107631		 2001001125
2001001125
XSTO B120920 2001001125
XSTO B120921 2001001125
XSTO B121050 2001001125
XSTO B131473 2001001125
XCSE B131476 2001001125
XSTO B137301 2001001125
XSTO B145991 2001001125
XSTO B145993 2001001125
XSTO B150928 2001001125
XSTO
XSTO		 B150932
B150933		 2001001125
2001001125
XCSE B159830 2001001125
XSTO B160666 2001001125
XSTO B177994 2001001125
XCSE B187520 2001001125
XSTO B192177 2001001125
XSTO B192172 2001001125
XCSE B209558 2001001125
XSTO B210811 2001001125
XSTO B228614 2001001125
XCSE B229127 2001001125
XCSE B229128 2001001125
XSTO B235648 2001001125
XSTO B244786 2001001125
XSTO
XSTO		 B244787
B244823		 2001001125
2001001125
XSTO B244824 2001001125
XSTO B251483 2001001125
XCSE B258677 2001001125
XSTO B259728 2001001125
XSTO B264857 2001001125
XSTO B266722 2001001125
XSTO B278764 2001001125
XSTO B281188 2001001125
XSTO B281189 2001001125
XCSE B281193 2001001125
XCSE B281194 2001001125
XSTO
XSTO		 B291873
B291874		 2001001125
2001001125
XCSE B299292 2001001125
XSTO B300212 2001001125
XSTO B304486 2001001125
XSTO B306539 2001001125
XSTO B310191 2001001125
XSTO B310192 2001001125
XSTO B312477 2001001125
XSTO B319065 2001001125
XSTO B320070 2001001125
XSTO B320071 2001001125
XCSE B324028 2001001125
XSTO
XSTO		 B334879
B336218		 2001001125
2001001125
XSTO B343327 2001001125
XCSE B343592 2001001125
XSTO B350997 2001001125
XSTO B366986 2001001125
XCSE B367590 2001001125
XSTO B367597 2001001125
XSTO B371992 2001001125
XSTO B371995 2001001125
XSTO B371996 2001001125
2001001125
XSTO B385768
XSTO
XCSE		 B385769
B386988		 2001001125
2001001125
XSTO B401160 2001001125
XSTO B401161 2001001125
XSTO B403493 2001001125
XSTO B403494 2001001125
XSTO B403933 2001001125
XSTO B404238 2001001125
XSTO B404239 2001001125
XSTO B404240 2001001125
XCSE B408220 2001001125
XSTO B410533 2001001125
XSTO
XCSE		 B410535
B429121		 2001001125
2001001125
XSTO B429663 2001001125
XSTO B429664 2001001125
XSTO B430400 2001001125
XSTO B436982 2001001125
XSTO B436984 2001001125
XSTO B436986 2001001125
XSTO B440791 2001001125
XSTO B440792 2001001125
XSTO B440793 2001001125
XSTO B440794 2001001125
XSTO
XCSE		 B456370
B459589		 2001001125
2001001125
XSTO B459772 2001001125
XSTO B459773 2001001125
XSTO B464671 2001001125
XSTO B464673 2001001125
XSTO B474649 2001001125
XSTO B475455 2001001125
XSTO B476679 2001001125
XSTO B478654 2001001125
XSTO B486981 2001001125
XCSE B488846 2001001125
XSTO B489317 2001001125
XSTO B489318 2001001125
XSTO
XSTO		 B497368
B497369		 2001001125
2001001125
XSTO B505113 2001001125
XSTO
XSTO
B516274 2001001125
B519583 2001001125
XSTO B526795 2001001125
XSTO B533502 2001001125
XCSE B538112 2001001125
XCSE
XCSE		 B544315
B544316		 2001001125
2001001125
XSTO B545766 2001001125
XSTO B553346 2001001125
XCSE B563808 2001001125
XSTO B569720 2001001125
XSTO B581184 2001001125
XSTO B581185 2001001125
XSTO B584402 2001001125
XSTO B585749 2001001125
XCSE B596339 2001001125
XSTO B597423 2001001125
XSTO
XCSE		 B597424
B605061		 2001001125
2001001125
XCSE B605065 2001001125
XSTO B605055 2001001125
XSTO B605057 2001001125
XSTO B605067 2001001125
XSTO B605068 2001001125
XSTO B617544 2001001125
XSTO B617545 2001001125
XSTO B617546 2001001125
XSTO B617547 2001001125
XSTO B627193 2001001125
XSTO B631904 2001001125
XSTO B631905 2001001125
XSTO B631907 2001001125
XSTO B640036 2001001125
XSTO B647101 2001001125
XSTO B647102 2001001125
XSTO B647103 2001001125
XSTO B648661 2001001125
XSTO B648662 2001001125
XSTO
XSTO		 B648663
B648664		 2001001125
2001001125
XSTO B648665 2001001125
XSTO B661208 2001001125
XCSE B661269 2001001125
XSTO B661261 2001001125
XSTO B667935 2001001125
XSTO B670350 2001001125
XCSE B670817 2001001125
XSTO B681467 2001001125
XSTO B684573 2001001125
XSTO B686335 2001001125
XSTO B694987 2001001125
XSTO B695031 2001001125
XCSE B696185 2001001125
XCSE B696190 2001001125
XCSE B696191 2001001125
XSTO B712980 2001001125
XSTO B712981 2001001125
XSTO B712982 2001001125
XSTO B712983 2001001125
XSTO B722449 2001001125
XSTO B724303 2001001125
XSTO
XCSE		 B736514
B736515		 2001001125
2001001125
XCSE B736516 2001001125
XSTO B740458 2001001125
XSTO B753460 2001001125
XSTO B755815 2001001125
XSTO B755817 2001001125
XSTO B755818 2001001125
XSTO B758814 2001001125
XSTO B758815 2001001125
XSTO B758817 2001001125
XCSE B766526 2001001125
XSTO B766540 2001001125
XSTO B776230 2001001125
XSTO B779626 2001001125
XCSE B784548 2001001125
XCSE B791022 2001001125
B791087 2001001125
XCSE
XCSE B791088 2001001125
XCSE B791089 2001001125
XSTO B793806 2001001125
XSTO B800276 2001001125
XSTO
XCSE		 B800277
B804635		 2001001125
2001001125
XSTO B805196 2001001125
XCSE B813893 2001001125
XSTO B813887 2001001125
XSTO B813888 2001001125
XSTO B819162 2001001125
XSTO B819163 2001001125
XCSE B823597 2001001125
XCSE B825783 2001001125
XSTO B825790 2001001125
XSTO B825795 2001001125
XSTO B831655 2001001125
XSTO B838126 2001001125
XSTO B838127 2001001125
XSTO B840024 2001001125
XSTO B845875 2001001125
XSTO B845876 2001001125
XSTO B851781 2001001125
XSTO B851782 2001001125
XSTO B862249 2001001125
XSTO B865629 2001001125
XSTO B865630 2001001125
XSTO B878505 2001001125
XSTO B879367 2001001125
XSTO
XSTO		 B882127
B886909		 2001001125
2001001125
110 TA
15 U		 B88987 2001001116
------------------ -------- ------------

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.