Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • May 19, 2025

3387_pos_2025-05-19_cbf013af-81aa-4552-bbbc-45efa9f771fc.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 23/2025

19 May 2025

Dear Sirs

Sydbank A/S share buyback programme: transactions in week 20

On 26 February 2025 Sydbank A/S announced a share buyback programme of DKK 1,350m. The share buyback programme commenced on 3 March 2025 and will be completed by 31 January 2026.

The purpose of the share buyback programme is to reduce the share capital of Sydbank A/S and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

The following transactions have been made under the share buyback programme:

Number of
shares		 VWAP Gross value
(DKK)
Accumulated, most recent
Announcement 762,000 317,038,140.00
12 May 2025 15,000 420.71 6,310,650.00
13 May 2025 15,000 425.19 6,377,850.00
14 May 2025 14,000 426.66 5,973,240.00
15 May 2025 13,000 430.82 5,600,660.00
16 May 2025 12,000 436.83 5,241,960.00
Total over week 20 69,000 29,504,360.00
Total accumulated during the
share buyback programme 831,000 346,542,500.00

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.

Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank A/S holds a total of 833,985 own shares, equal to 1.62% of the Bank's share capital.

Yours sincerely

Mark Luscombe Jørn Adam Møller

CEO Deputy Group Chief Executive

Volume Price Venue Time - CET
30 424,6 XCSE 20250512 9:02:02.932000 12.738,00
19 423,6 XCSE 20250512 9:03:23.017000 8.048,40
19 423,6 XCSE 20250512 9:03:23.017000 8.048,40
55 422,2 XCSE 20250512 9:03:28.040000 23.221,00
32 421,4 XCSE 20250512 9:03:29.412000 13.484,80
51 421,4 XCSE 20250512 9:04:02.427000 21.491,40
25 420,8 XCSE 20250512 9:05:18.363000 10.520,00
29 420,8 XCSE 20250512 9:05:18.363000 12.203,20
6 420,2 XCSE 20250512 9:05:51.511000 2.521,20
6 420 XCSE 20250512 9:06:03.188000 2.520,00
2 420 XCSE 20250512 9:06:03.188000 840,00
55 419,8 XCSE 20250512 9:09:31.166000 23.089,00
51 419,2 XCSE 20250512 9:09:36.761000 21.379,20
3 419,2 XCSE 20250512 9:09:41.761000 1.257,60
51 419,2 XCSE 20250512 9:09:41.761000 21.379,20
54 419 XCSE 20250512 9:09:45.909000 22.626,00
45 419 XCSE 20250512 9:10:00.340000 18.855,00
51 418,8 XCSE 20250512 9:11:26.149000 21.358,80
14 418,4 XCSE 20250512 9:11:26.423000 5.857,60
37 418,4 XCSE 20250512 9:11:26.423000 15.480,80
53 418 XCSE 20250512 9:11:26.464000 22.154,00
19 417 XCSE 20250512 9:12:00.656000 7.923,00
7 417 XCSE 20250512 9:12:00.656000 2.919,00
26 417 XCSE 20250512 9:12:00.656000 10.842,00
28 417 XCSE 20250512 9:13:23.625000 11.676,00
55 416,6 XCSE 20250512 9:13:29.552000 22.913,00
27 417,2 XCSE 20250512 9:17:10.743000 11.264,40
27 416,6 XCSE 20250512 9:17:24.001000 11.248,20
33 416,6 XCSE 20250512 9:17:24.022000 13.747,80
31 416,6 XCSE 20250512 9:17:24.022000 12.914,60
26 416,2 XCSE 20250512 9:17:40.267000 10.821,20
37 416,2 XCSE 20250512 9:18:30.850000 15.399,40
28 415,6 XCSE 20250512 9:18:58.666000 11.636,80
27 415,6 XCSE 20250512 9:19:01.355000 11.221,20
7 415,6 XCSE 20250512 9:19:03.186000 2.909,20
19 415,6 XCSE 20250512 9:19:38.200000 7.896,40
7 415,6 XCSE 20250512 9:19:38.200000 2.909,20
3 415,6 XCSE 20250512 9:19:38.200000 1.246,80
23 415,6 XCSE 20250512 9:19:38.200000 9.558,80
26 415,4 XCSE 20250512 9:20:31.942000 10.800,40
28 415,4 XCSE 20250512 9:21:21.147000 11.631,20
26 415,8 XCSE 20250512 9:23:00.425000 10.810,80
26 415,6 XCSE 20250512 9:23:18.057000 10.805,60
26 415,2 XCSE 20250512 9:23:20.063000 10.795,20
5 415 XCSE 20250512 9:23:21.999000 2.075,00
26 415,8 XCSE 20250512 9:23:29.858000 10.810,80
27 416,2 XCSE 20250512 9:25:43.657000 11.237,40
27 416,6 XCSE 20250512 9:28:47.798000 11.248,20
28 416,2 XCSE 20250512 9:28:49.796000 11.653,60
82 415,6
XCSE		 20250512 9:28:49.815000 34.079,20
54 415,6
XCSE		 20250512 9:28:49.815000 22.442,40
28 415,2
XCSE		 20250512 9:28:49.859000 11.625,60
19 416
XCSE		 20250512 9:29:31.642000 7.904,00
28 415,4
XCSE		 20250512 9:29:49.838000 11.631,20
27 415,4
XCSE		 20250512 9:29:49.838000 11.215,80
15 416,2
XCSE		 20250512 9:31:00.111000 6.243,00
40 416,2
XCSE		 20250512 9:31:00.111000 16.648,00
26 415,8
XCSE		 20250512 9:31:43.095000 10.810,80
17 416,2
XCSE		 20250512 9:32:28.029000 7.075,40
18 416,2
XCSE		 20250512 9:32:28.029000 7.491,60
5 416,2
XCSE		 20250512 9:32:28.029000 2.081,00
14 415,6
XCSE		 20250512 9:33:17.296000 5.818,40
12 415,6
XCSE		 20250512 9:33:17.296000 4.987,20
26 415,2
XCSE		 20250512 9:34:42.112000 10.795,20
26 415
XCSE		 20250512 9:34:42.145000 10.790,00
218 415,4
XCSE		 20250512 9:39:22.968000 90.557,20
27 415,4
XCSE		 20250512 9:39:22.968000 11.215,80
28 415,4
XCSE		 20250512 9:39:22.968000 11.631,20
21 414,8
XCSE		 20250512 9:39:32.428000 8.710,80
171 414,8
XCSE		 20250512 9:39:32.428000 70.930,80
11 414,6
XCSE		 20250512 9:39:47.261000 4.560,60
11 414,4
XCSE		 20250512 9:40:45.706000 4.558,40
13 414,4
XCSE		 20250512 9:40:45.706000 5.387,20
3 414,4
XCSE		 20250512 9:40:45.706000 1.243,20
26 414,4
XCSE		 20250512 9:40:45.706000 10.774,40
27 414
XCSE		 20250512 9:41:12.424000 11.178,00
27 414
XCSE		 20250512 9:41:36.146000 11.178,00
26 413,8
XCSE		 20250512 9:43:07.424000 10.758,80
27 413,8
XCSE		 20250512 9:45:33.049000 11.172,60
26 413,6
XCSE		 20250512 9:47:10.474000 10.753,60
25 413,6
XCSE		 20250512 9:47:10.474000 10.340,00
53 413,2
XCSE		 20250512 9:47:10.512000 21.899,60
27 413
XCSE		 20250512 9:47:42.261000 11.151,00
26 413
XCSE		 20250512 9:47:42.261000 10.738,00
26 413,6
XCSE		 20250512 9:50:35.652000 10.753,60
6 413,4
XCSE		 20250512 9:50:35.694000 2.480,40
27 414
XCSE		 20250512 9:53:04.150000 11.178,00
26 413,8
XCSE		 20250512 9:53:04.174000 10.758,80
13 413,8
XCSE		 20250512 9:53:44.261000 5.379,40
27 413,6
XCSE		 20250512 9:55:56.562000 11.167,20
27 415,2
XCSE		 20250512 10:00:03.742000 11.210,40
27 414,8
XCSE		 20250512 10:00:47.085000 11.199,60
5 415
XCSE		 20250512 10:01:45.700000 2.075,00
28 415,6
XCSE		 20250512 10:02:35.264000 11.636,80
26 415,4
XCSE		 20250512 10:07:57.468000 10.800,40
13 415,2
XCSE		 20250512 10:09:02.163000 5.397,60
14 415,2
XCSE		 20250512 10:09:02.163000 5.812,80
26 415,8
XCSE		 20250512 10:10:12.482000 10.810,80
27 416
XCSE		 20250512 10:11:23.571000 11.232,00
27 415,6 XCSE 20250512 10:11:45.937000 11.221,20
26 415,4 XCSE 20250512 10:12:21.816000 10.800,40
28 415 XCSE 20250512 10:13:43.486000 11.620,00
27 415 XCSE 20250512 10:13:43.486000 11.205,00
28 415 XCSE 20250512 10:14:48.384000 11.620,00
26 415 XCSE 20250512 10:14:49.513000 10.790,00
27 415 XCSE 20250512 10:15:59.537000 11.205,00
27 416,2 XCSE 20250512 10:21:24.395000 11.237,40
26 417,2 XCSE 20250512 10:26:18.271000 10.847,20
18 417 XCSE 20250512 10:27:01.726000 7.506,00
9 417 XCSE 20250512 10:27:01.726000 3.753,00
16 418 XCSE 20250512 10:30:17.272000 6.688,00
29 418 XCSE 20250512 10:30:17.272000 12.122,00
80 418 XCSE 20250512 10:30:17.272000 33.440,00
18 418 XCSE 20250512 10:30:17.272000 7.524,00
14 418 XCSE 20250512 10:30:17.291000 5.852,00
2 418,2 XCSE 20250512 10:31:33.800000 836,40
24 418,2 XCSE 20250512 10:31:33.800000 10.036,80
14 418,2 XCSE 20250512 10:31:33.822000 5.854,80
60 418,2 XCSE 20250512 10:31:33.822000 25.092,00
28 418,2 XCSE 20250512 10:31:39.749000 11.709,60
26 420,2 XCSE 20250512 10:37:01.614000 10.925,20
52 420 XCSE 20250512 10:37:01.614000 21.840,00
24 420,4 XCSE 20250512 10:37:01.704000 10.089,60
20 420,4 XCSE 20250512 10:37:01.704000 8.408,00
27 420,4 XCSE 20250512 10:37:13.197000 11.350,80
27 420,6 XCSE 20250512 10:37:13.197000 11.356,20
26 420,2 XCSE 20250512 10:37:13.225000 10.925,20
26 420,2 XCSE 20250512 10:37:18.653000 10.925,20
78 422,4 XCSE 20250512 10:42:16.304000 32.947,20
78 422 XCSE 20250512 10:42:16.338000 32.916,00
76 422,8 XCSE 20250512 10:43:00.752000 32.132,80
81 422,8 XCSE 20250512 10:43:00.756000 34.246,80
82 423,4 XCSE 20250512 10:45:22.333000 34.718,80
52 423,2 XCSE 20250512 10:46:16.681000 22.006,40
2 423,2 XCSE 20250512 10:46:16.681000 846,40
54 423,2 XCSE 20250512 10:46:20.141000 22.852,80
51 423 XCSE 20250512 10:46:23.355000 21.573,00
16 422,8 XCSE 20250512 10:47:35.323000 6.764,80
10 422,8 XCSE 20250512 10:47:35.323000 4.228,00
27 422,8 XCSE 20250512 10:51:21.702000 11.415,60
54 422,8 XCSE 20250512 10:52:39.959000 22.831,20
53 423,4 XCSE 20250512 10:55:49.503000 22.440,20
53 423,2 XCSE 20250512 10:56:13.146000 22.429,60
26 423 XCSE 20250512 10:56:28.896000 10.998,00
26 423 XCSE 20250512 10:58:02.992000 10.998,00
18 422,8 XCSE 20250512 10:59:00.897000 7.610,40
10 422,8 XCSE 20250512 10:59:00.902000 4.228,00
27 422,8 XCSE 20250512 10:59:00.902000 11.415,60
18 422,8 XCSE 20250512 10:59:00.902000 7.610,40
55 422,8 XCSE 20250512 10:59:58.384000 23.254,00
26 422,6 XCSE 20250512 11:00:49.208000 10.987,60
26 422,4 XCSE 20250512 11:04:07.000000 10.982,40
27 422,4 XCSE 20250512 11:06:20.762000 11.404,80
27 422,6 XCSE 20250512 11:07:11.747000 11.410,20
27 422,4 XCSE 20250512 11:08:00.093000 11.404,80
26 422,2 XCSE 20250512 11:09:38.858000 10.977,20
28 422 XCSE 20250512 11:09:39.086000 11.816,00
27 422 XCSE 20250512 11:10:10.653000 11.394,00
27 422,4 XCSE 20250512 11:10:20.225000 11.404,80
27 422 XCSE 20250512 11:11:57.300000 11.394,00
26 421,8 XCSE 20250512 11:12:17.205000 10.966,80
26 422,2 XCSE 20250512 11:18:44.662000 10.977,20
27 422 XCSE 20250512 11:18:49.434000 11.394,00
25 422 XCSE 20250512 11:24:33.725000 10.550,00
54 421,8 XCSE 20250512 11:24:50.508000 22.777,20
27 421,6 XCSE 20250512 11:24:52.673000 11.383,20
27 421,2 XCSE 20250512 11:28:49.303000 11.372,40
27 421,6 XCSE 20250512 11:37:25.812000 11.383,20
27 421,6 XCSE 20250512 11:37:25.812000 11.383,20
55 421 XCSE 20250512 11:38:02.495000 23.155,00
60 422,8 XCSE 20250512 11:44:33.228000 25.368,00
26 422,4 XCSE 20250512 11:44:33.803000 10.982,40
28 422,2 XCSE 20250512 11:44:36.078000 11.821,60
26 422,4 XCSE 20250512 11:45:06.126000 10.982,40
26 422 XCSE 20250512 11:48:40.387000 10.972,00
26 422 XCSE 20250512 11:48:40.418000 10.972,00
27 421,8 XCSE 20250512 11:48:40.634000 11.388,60
13 421,4 XCSE 20250512 11:48:47.792000 5.478,20
15 421,4 XCSE 20250512 11:48:47.792000 6.321,00
27 421,2 XCSE 20250512 11:50:04.993000 11.372,40
16 421,8 XCSE 20250512 11:54:15.427000 6.748,80
27 421,8 XCSE 20250512 11:54:28.319000 11.388,60
26 421,8 XCSE 20250512 11:58:13.091000 10.966,80
35 421,8 XCSE 20250512 11:58:13.102000 14.763,00
26 421,4 XCSE 20250512 11:58:13.143000 10.956,40
26 421,2 XCSE 20250512 11:58:16.599000 10.951,20
27 421,2 XCSE 20250512 11:59:57.147000 11.372,40
26 421,2 XCSE 20250512 11:59:57.147000 10.951,20
26 421 XCSE 20250512 12:01:12.274000 10.946,00
18 421 XCSE 20250512 12:01:50.260000
7.578,00
7 421 XCSE 20250512 12:03:10.505000 2.947,00
26 421 XCSE 20250512 12:03:10.505000 10.946,00
18 421 XCSE 20250512 12:03:10.505000 7.578,00
50 421,2 XCSE 20250512 12:13:24.153000 21.060,00
55 421,6 XCSE 20250512 12:14:34.107000 23.188,00
55 421,6 XCSE 20250512 12:14:34.108000 23.188,00
55 421,4 XCSE 20250512 12:15:44.060000 23.177,00
26 421,4 XCSE 20250512 12:20:14.013000 10.956,40
26 421,2 XCSE 20250512 12:21:48.304000 10.951,20
26 421,2
XCSE		 20250512 12:21:48.304000 10.951,20
26 421,4
XCSE		 20250512 12:24:53.385000 10.956,40
52 421,4
XCSE		 20250512 12:31:52.366000 21.912,80
52 421,6
XCSE		 20250512 12:33:30.289000 21.923,20
53 421,8
XCSE		 20250512 12:35:10.491000 22.355,40
12 422
XCSE		 20250512 12:38:08.879000 5.064,00
51 422
XCSE		 20250512 12:38:41.997000 21.522,00
55 421,8
XCSE		 20250512 12:38:42.005000 23.199,00
55 422
XCSE		 20250512 12:42:06.698000 23.210,00
54 422
XCSE		 20250512 12:42:06.705000 22.788,00
54 421,8
XCSE		 20250512 12:45:18.404000 22.777,20
27 421,8
XCSE		 20250512 12:45:18.404000 11.388,60
53 421,6
XCSE		 20250512 12:45:19.285000 22.344,80
52 421,2
XCSE		 20250512 12:45:36.101000 21.902,40
26 421,2
XCSE		 20250512 12:47:56.920000 10.951,20
26 421,6
XCSE		 20250512 12:51:42.120000 10.961,60
76 421,8
XCSE		 20250512 12:55:02.026000 32.056,80
51 422
XCSE		 20250512 12:55:32.222000 21.522,00
52 421,8
XCSE		 20250512 12:55:44.273000 21.933,60
52 421,6
XCSE		 20250512 12:57:30.779000 21.923,20
54 421,2
XCSE		 20250512 12:57:34.928000 22.744,80
27 421,8
XCSE		 20250512 13:00:01.701000 11.388,60
26 421,8
XCSE		 20250512 13:00:01.701000 10.966,80
26 422
XCSE		 20250512 13:11:09.803000 10.972,00
26 422
XCSE		 20250512 13:11:09.803000 10.972,00
26 422
XCSE		 20250512 13:11:54.822000 10.972,00
55 421,8
XCSE		 20250512 13:12:20.238000 23.199,00
54 421,6
XCSE		 20250512 13:20:31.484000 22.766,40
16 421,4
XCSE		 20250512 13:21:02.365000 6.742,40
2 421,2
XCSE		 20250512 13:22:16.091000 842,40
39 421,6
XCSE		 20250512 13:27:29.855000 16.442,40
53 421,6
XCSE		 20250512 13:31:10.523000 22.344,80
5 421,8
XCSE		 20250512 13:38:00.104000 2.109,00
24 422,6
XCSE		 20250512 13:39:08.747000 10.142,40
53 422,4
XCSE		 20250512 13:40:08.384000 22.387,20
26 422,4
XCSE		 20250512 13:40:08.384000 10.982,40
14 422,6
XCSE		 20250512 13:40:15.682000 5.916,40
64 422,6
XCSE		 20250512 13:40:15.682000 27.046,40
35 422,6
XCSE		 20250512 13:40:27.262000 14.791,00
26 422,6
XCSE		 20250512 13:40:27.262000 10.987,60
19 422,6
XCSE		 20250512 13:40:47.814000 8.029,40
8 422,6
XCSE		 20250512 13:40:47.814000 3.380,80
20 422,6
XCSE		 20250512 13:41:07.385000 8.452,00
7 422,6
XCSE		 20250512 13:41:07.385000 2.958,20
16 422,6
XCSE		 20250512 13:42:58.384000 6.761,60
12 422,6
XCSE		 20250512 13:42:58.384000 5.071,20
20 422,6
XCSE		 20250512 13:45:25.244000 8.452,00
27 422,2
XCSE		 20250512 13:48:19.334000 11.399,40
27 422,2
XCSE		 20250512 13:48:19.334000 11.399,40
27 422,2
XCSE		 20250512 13:48:39.076000 11.399,40
54 422,2
XCSE		 20250512 13:48:39.076000 22.798,80
76 422,2
XCSE		 20250512 13:48:39.147000 32.087,20
79 422,2
XCSE		 20250512 13:53:48.376000 33.353,80
76 422,6
XCSE		 20250512 14:05:39.758000 32.117,60
48 422,4
XCSE		 20250512 14:05:39.775000 20.275,20
17 422,4
XCSE		 20250512 14:06:03.384000 7.180,80
10 422,4
XCSE		 20250512 14:06:03.384000 4.224,00
27 422,4
XCSE		 20250512 14:06:22.850000 11.404,80
17 422,4
XCSE		 20250512 14:06:51.901000 7.180,80
19 422,4
XCSE		 20250512 14:08:15.385000 8.025,60
8 422,4
XCSE		 20250512 14:08:15.385000 3.379,20
16 422,4
XCSE		 20250512 14:09:59.963000 6.758,40
11 422,4
XCSE		 20250512 14:09:59.963000 4.646,40
36 422,4
XCSE		 20250512 14:15:40.247000 15.206,40
26 422,4
XCSE		 20250512 14:16:32.339000 10.982,40
104 422,8
XCSE		 20250512 14:22:13.133000 43.971,20
102 422,8
XCSE		 20250512 14:22:13.135000 43.125,60
27 422,8
XCSE		 20250512 14:22:42.304000 11.415,60
17 422,8
XCSE		 20250512 14:24:48.723000 7.187,60
100 422,8
XCSE		 20250512 14:24:48.723000 42.280,00
10 422,8
XCSE		 20250512 14:24:48.723000 4.228,00
16 422,8
XCSE		 20250512 14:25:16.385000 6.764,80
11 422,8
XCSE		 20250512 14:25:16.385000 4.650,80
54 422,6
XCSE		 20250512 14:25:23.401000 22.820,40
19 422,6
XCSE		 20250512 14:26:03.939000 8.029,40
8 422,6
XCSE		 20250512 14:26:03.939000 3.380,80
53 423
XCSE		 20250512 14:28:12.504000 22.419,00
10 423,4
XCSE		 20250512 14:30:04.821000 4.234,00
30 423,4
XCSE		 20250512 14:30:04.821000 12.702,00
19 423,4
XCSE		 20250512 14:30:04.821000 8.044,60
26 423,4
XCSE		 20250512 14:30:21.385000 11.008,40
26 423,4
XCSE		 20250512 14:30:37.385000 11.008,40
26 423,4
XCSE		 20250512 14:30:51.385000 11.008,40
22 423,4
XCSE		 20250512 14:31:07.385000 9.314,80
4 423,4
XCSE		 20250512 14:31:07.385000 1.693,60
52 423,6
XCSE		 20250512 14:34:25.901000 22.027,20
76 423,6
XCSE		 20250512 14:34:25.901000 32.193,60
28 423,4
XCSE		 20250512 14:38:08.004000 11.855,20
41 423,6
XCSE		 20250512 14:39:41.035000 17.367,60
100 424
XCSE		 20250512 14:42:16.427000 42.400,00
20 424
XCSE		 20250512 14:42:16.427000 8.480,00
79 423,8
XCSE		 20250512 14:42:34.088000 33.480,20
76 423,6
XCSE		 20250512 14:42:34.260000 32.193,60
77 423,4
XCSE		 20250512 14:44:09.200000 32.601,80
26 423,4
XCSE		 20250512 14:44:09.200000 11.008,40
103 423,2
XCSE		 20250512 14:44:09.229000 43.589,60
77 423
XCSE		 20250512 14:46:41.299000 32.571,00
78 422,8
XCSE		 20250512 14:47:13.323000 32.978,40
53 422,6
XCSE		 20250512 14:48:00.067000 22.397,80
51 422,4
XCSE		 20250512 14:49:00.744000 21.542,40
54 422,8
XCSE		 20250512 14:55:13.912000 22.831,20
27 422,8
XCSE		 20250512 14:55:13.912000 11.415,60
55 422,6
XCSE		 20250512 14:55:13.916000 23.243,00
2 422,6
XCSE		 20250512 14:56:20.931000 845,20
53 422,6
XCSE		 20250512 14:56:20.931000 22.397,80
80 422,6
XCSE		 20250512 15:06:13.585000 33.808,00
1 422,4
XCSE		 20250512 15:06:14.400000 422,40
5 422,4
XCSE		 20250512 15:06:14.400000 2.112,00
4 422,4
XCSE		 20250512 15:06:14.420000 1.689,60
43 422,4
XCSE		 20250512 15:06:14.420000 18.163,20
6 422,4
XCSE		 20250512 15:06:14.420000 2.534,40
53 422,4
XCSE		 20250512 15:06:41.296000 22.387,20
52 422,4
XCSE		 20250512 15:09:13.040000 21.964,80
51 422,2
XCSE		 20250512 15:09:13.062000 21.532,20
51 422,4
XCSE		 20250512 15:11:07.302000
21.542,40
55 422,4
XCSE		 20250512 15:12:33.692000 23.232,00
27 422
XCSE		 20250512 15:15:09.109000 11.394,00
26 421,8
XCSE		 20250512 15:16:38.564000 10.966,80
27 421,8
XCSE		 20250512 15:20:10.078000 11.388,60
26 421,8
XCSE		 20250512 15:20:10.078000 10.966,80
51 421,6
XCSE		 20250512 15:20:10.095000 21.501,60
51 421,6
XCSE		 20250512 15:22:21.243000 21.501,60
52 421,4
XCSE		 20250512 15:22:56.820000 21.912,80
28 421,4
XCSE		 20250512 15:29:36.125000 11.799,20
27 421,4
XCSE		 20250512 15:29:36.125000 11.377,80
27 421,4
XCSE		 20250512 15:29:36.125000 11.377,80
51 421,2
XCSE		 20250512 15:31:04.556000 21.481,20
25 421,2
XCSE		 20250512 15:31:04.556000 10.530,00
53 421
XCSE		 20250512 15:31:05.885000 22.313,00
53 420,8
XCSE		 20250512 15:34:23.170000 22.302,40
26 420,6
XCSE		 20250512 15:35:21.881000 10.935,60
23 420,6
XCSE		 20250512 15:36:56.129000 9.673,80
5 420,6
XCSE		 20250512 15:36:56.129000 2.103,00
54 420,6
XCSE		 20250512 15:40:18.566000 22.712,40
53 420,4
XCSE		 20250512 15:40:19.216000 22.281,20
42 420,2
XCSE		 20250512 15:40:19.236000 17.648,40
10 420,2
XCSE		 20250512 15:40:19.236000 4.202,00
53 420,6
XCSE		 20250512 15:45:14.141000 22.291,80
15 420,8
XCSE		 20250512 15:46:10.735000 6.312,00
40 420,8
XCSE		 20250512 15:46:10.735000 16.832,00
54 420,8
XCSE		 20250512 15:46:10.737000 22.723,20
27 420,4
XCSE		 20250512 15:46:37.513000 11.350,80
27 420,4
XCSE		 20250512 15:46:37.513000 11.350,80
15 420,6
XCSE		 20250512 15:48:36.113000 6.309,00
12 420,6
XCSE		 20250512 15:48:36.113000 5.047,20
51 420,6
XCSE		 20250512 15:49:03.785000 21.450,60
25 420,6
XCSE		 20250512 15:49:03.785000 10.515,00
6 420,6
XCSE		 20250512 15:49:30.051000 2.523,60
75 420,6
XCSE		 20250512 15:49:30.051000 31.545,00
29 421
XCSE		 20250512 15:50:17.138000 12.209,00
7 421 XCSE 20250512 15:50:17.138000 2.947,00
17 421 XCSE 20250512 15:50:17.138000 7.157,00
9 421 XCSE 20250512 15:50:17.138000 3.789,00
20 421 XCSE 20250512 15:50:30.261000 8.420,00
20 421 XCSE 20250512 15:50:44.705000 8.420,00
6 421 XCSE 20250512 15:50:44.705000 2.526,00
18 421,2 XCSE 20250512 15:50:58.772000 7.581,60
8 421,2 XCSE 20250512 15:50:58.772000 3.369,60
8 420,8 XCSE 20250512 15:50:58.892000 3.366,40
43 420,8 XCSE 20250512 15:52:41.361000 18.094,40
8 420,8 XCSE 20250512 15:52:41.361000 3.366,40
26 420,8 XCSE 20250512 15:52:58.384000 10.940,80
26 420,8 XCSE 20250512 15:53:14.851000 10.940,80
1 420,8 XCSE 20250512 15:53:14.851000 420,80
78 420,8 XCSE 20250512 15:54:07.487000 32.822,40
53 420,6 XCSE 20250512 15:54:07.510000 22.291,80
46 420,6 XCSE 20250512 15:55:09.987000 19.347,60
7 420,6 XCSE 20250512 15:55:09.987000 2.944,20
55 420,4 XCSE 20250512 15:56:41.318000 23.122,00
28 420,4 XCSE 20250512 15:56:41.318000 11.771,20
41 420,4 XCSE 20250512 15:56:41.320000 17.236,40
27 420,4 XCSE 20250512 15:56:53.898000 11.350,80
78 420,2 XCSE 20250512 15:57:15.640000 32.775,60
35 420,6 XCSE 20250512 15:59:55.036000 14.721,00
56 421 XCSE 20250512 16:00:47.664000 23.576,00
22 421 XCSE 20250512 16:00:47.664000 9.262,00
6 421 XCSE 20250512 16:00:47.664000 2.526,00
27 421 XCSE 20250512 16:00:47.664000 11.367,00
40 421 XCSE 20250512 16:01:04.407000 16.840,00
107 421,8 XCSE 20250512 16:02:31.365000 45.132,60
104 421,8 XCSE 20250512 16:02:31.366000 43.867,20
30 421,6 XCSE 20250512 16:02:31.412000 12.648,00
49 421,6 XCSE 20250512 16:02:31.412000 20.658,40
79 421,4 XCSE 20250512 16:02:33.384000 33.290,60
79 422 XCSE 20250512 16:04:49.404000 33.338,00
157 422,4 XCSE 20250512 16:07:08.132000 66.316,80
80 422,2 XCSE 20250512 16:08:52.924000 33.776,00
26 422,2 XCSE 20250512 16:08:52.924000 10.977,20
27 422,2 XCSE 20250512 16:08:52.924000 11.399,40
26 422,2 XCSE 20250512 16:08:52.924000 10.977,20
27 422,2 XCSE 20250512 16:08:52.924000 11.399,40
15 422 XCSE 20250512 16:10:23.754000 6.330,00
245 422,2 XCSE 20250512 16:13:12.118000 103.439,00
26 422 XCSE 20250512 16:14:48.618000 10.972,00
27 421,8 XCSE 20250512 16:14:49.501000 11.388,60
54 421,8 XCSE 20250512 16:16:43.315000 22.777,20
26 421,8 XCSE 20250512 16:16:43.337000 10.966,80
28 421,8 XCSE 20250512 16:18:24.124000 11.810,40
26 421,6 XCSE 20250512 16:18:43.384000 10.961,60
26 421,4 XCSE 20250512 16:21:50.496000 10.956,40
19 421,4 XCSE 20250512 16:21:50.496000 8.006,60
7 421,4 XCSE 20250512 16:21:50.496000 2.949,80
80 421,6 XCSE 20250512 16:26:52.428000 33.728,00
26 421,6 XCSE 20250512 16:26:52.428000 10.961,60
27 421,6 XCSE 20250512 16:26:52.428000 11.383,20
53 421,6 XCSE 20250512 16:28:14.134000 22.344,80
26 421,6 XCSE 20250512 16:28:14.134000 10.961,60
26 421,6 XCSE 20250512 16:28:14.134000 10.961,60
75 421,8 XCSE 20250512 16:29:13.551000 31.635,00
27 421,8 XCSE 20250512 16:29:13.551000 11.388,60
28 421,8 XCSE 20250512 16:29:13.695000 11.810,40
25 421,8 XCSE 20250512 16:29:37.021000 10.545,00
28 421,8 XCSE 20250512 16:29:37.021000 11.810,40
26 421,6 XCSE 20250512 16:31:01.069000 10.961,60
26 421,4 XCSE 20250512 16:31:05.871000 10.956,40
28 421,2 XCSE 20250512 16:31:22.034000 11.793,60
26 421 XCSE 20250512 16:31:27.065000 10.946,00
19 420,8 XCSE 20250512 16:31:29.017000 7.995,20
7 420,8 XCSE 20250512 16:31:29.017000 2.945,60
7 420,6 XCSE 20250512 16:31:36.571000 2.944,20
49 421,4 XCSE 20250512 16:32:08.542000 20.648,60
16 421,6 XCSE 20250512 16:34:57.281000 6.745,60
61 421,6 XCSE 20250512 16:34:57.281000 25.717,60
75 421,6 XCSE 20250512 16:35:15.570000 31.620,00
7 421,6 XCSE 20250512 16:35:15.570000 2.951,20
27 421,4 XCSE 20250512 16:35:15.634000 11.377,80
50 422 XCSE 20250512 16:38:58.653000 21.100,00
13 422 XCSE 20250512 16:38:58.653000 5.486,00
19 422 XCSE 20250512 16:38:58.653000 8.018,00
15 422 XCSE 20250512 16:38:58.653000 6.330,00
108 422 XCSE 20250512 16:41:05.495000 45.576,00
27 421,8 XCSE 20250512 16:41:17.001000 11.388,60
76 422 XCSE 20250512 16:42:18.687000 32.072,00
34 422,2 XCSE 20250512 16:42:18.688000 14.354,80
22 422,8 XCSE 20250512 16:45:42.575581 9.301,60
23 422,8 XCSE 20250512 16:45:42.575607 9.724,40
Volume Price Venue Time - CET
26 425,8 XCSE 20250513 9:02:43.865000 11.070,80
55 425,2 XCSE 20250513 9:02:43.976000 23.386,00
51 425,2 XCSE 20250513 9:03:08.768000 21.685,20
54 425 XCSE 20250513 9:03:16.037000 22.950,00
54 425,8 XCSE 20250513 9:05:29.249000 22.993,20
52 426 XCSE 20250513 9:05:54.396000 22.152,00
53 425,4 XCSE 20250513 9:06:24.006000 22.546,20
51 424,8 XCSE 20250513 9:06:24.771000 21.664,80
54 424,6 XCSE 20250513 9:06:25.572000 22.928,40
100 426,8 XCSE 20250513 9:10:15.835000 42.680,00
26 426,8 XCSE 20250513 9:10:15.835000 11.096,80
55 426,8 XCSE 20250513 9:10:50.084000 23.474,00
51 427,2 XCSE 20250513 9:11:37.386000 21.787,20
10 428 XCSE 20250513 9:12:06.247000 4.280,00
16 428 XCSE 20250513 9:12:06.247000 6.848,00
26 428 XCSE 20250513 9:12:33.320000 11.128,00
26 428 XCSE 20250513 9:13:01.402000 11.128,00
18 428 XCSE 20250513 9:13:28.574000 7.704,00
51 427,8 XCSE 20250513 9:13:31.481000 21.817,80
22 427,8 XCSE 20250513 9:15:39.115000 9.411,60
30 427,8 XCSE 20250513 9:15:39.115000 12.834,00
28 427,8 XCSE 20250513 9:15:39.115000 11.978,40
16 427,8 XCSE 20250513 9:16:07.320000 6.844,80
10 427,8 XCSE 20250513 9:16:07.320000 4.278,00
16 427,8 XCSE 20250513 9:16:35.321000 6.844,80
10 427,8 XCSE 20250513 9:16:35.321000 4.278,00
7 427,8 XCSE 20250513 9:17:04.101000 2.994,60
17 427,8 XCSE 20250513 9:17:04.101000 7.272,60
2 427,8 XCSE 20250513 9:17:04.101000 855,60
26 427,8 XCSE 20250513 9:17:32.320000 11.122,80
51 427 XCSE 20250513 9:17:47.871000 21.777,00
51 426,6 XCSE 20250513 9:19:40.121000 21.756,60
18 426,6 XCSE 20250513 9:20:26.320000 7.678,80
9 426,6 XCSE 20250513 9:20:26.320000 3.839,40
7 427,2 XCSE 20250513 9:22:34.179000 2.990,40
17 427,2 XCSE 20250513 9:22:34.179000 7.262,40
18 427,2 XCSE 20250513 9:22:34.179000 7.689,60
25 427,2 XCSE 20250513 9:22:34.179000 10.680,00
2 426,8 XCSE 20250513 9:22:46.923000 853,60
10 426,8 XCSE 20250513 9:22:50.061000 4.268,00
2 427 XCSE 20250513 9:23:43.348000 854,00
26 426,8 XCSE 20250513 9:23:50.048000 11.096,80
26 426,6 XCSE 20250513 9:24:29.520000 11.091,60
27 426 XCSE 20250513 9:26:29.913000 11.502,00
26 426 XCSE 20250513 9:26:29.913000 11.076,00
55 426,2 XCSE 20250513 9:26:45.084000 23.441,00
54 426,4 XCSE 20250513 9:26:57.481000 23.025,60
53 426,8 XCSE 20250513 9:27:52.166000 22.620,40
27 426,4 XCSE 20250513 9:29:20.084000 11.512,80
26 426,2 XCSE 20250513 9:29:49.552000 11.081,20
25 426,2 XCSE 20250513 9:29:49.552000 10.655,00
51 426 XCSE 20250513 9:31:18.500000 21.726,00
21 427 XCSE 20250513 9:33:59.993000 8.967,00
51 427 XCSE 20250513 9:33:59.993000 21.777,00
23 426,6 XCSE 20250513 9:34:03.730000 9.811,80
29 426,6 XCSE 20250513 9:34:03.730000 12.371,40
33 426,2 XCSE 20250513 9:34:28.870000 14.064,60
21 426,2 XCSE 20250513 9:34:28.870000 8.950,20
54 425,8 XCSE 20250513 9:35:30.104000 22.993,20
5 426,4 XCSE 20250513 9:38:04.874000 2.132,00
48 427 XCSE 20250513 9:40:12.764000 20.496,00
74 428,4 XCSE 20250513 9:41:33.510000 31.701,60
26 428,6 XCSE 20250513 9:42:06.149000 11.143,60
26 428,4 XCSE 20250513 9:42:29.897000 11.138,40
28 428,2 XCSE 20250513 9:42:40.538000 11.989,60
26 428,8 XCSE 20250513 9:49:14.964000 11.148,80
1 428,6 XCSE 20250513 9:50:06.272000 428,60
4 428,6 XCSE 20250513 9:50:06.272000 1.714,40
21 428,6 XCSE 20250513 9:50:06.272000 9.000,60
25 428,6 XCSE 20250513 9:50:06.272000 10.715,00
52 428,4 XCSE 20250513 9:52:27.400000 22.276,80
51 428,6 XCSE 20250513 9:55:33.400000 21.858,60
1 428,4 XCSE 20250513 9:57:43.628000 428,40
61 428,8 XCSE 20250513 9:59:43.493000 26.156,80
187 428,8 XCSE 20250513 9:59:43.493000 80.185,60
23 429 XCSE 20250513 9:59:56.017000 9.867,00
17 429 XCSE 20250513 9:59:56.017000 7.293,00
17 429 XCSE 20250513 9:59:56.017000 7.293,00
17 429 XCSE 20250513 9:59:56.017000 7.293,00
27 429 XCSE 20250513 10:00:19.320000 11.583,00
11 429 XCSE 20250513 10:00:58.793000 4.719,00
15 429 XCSE 20250513 10:00:58.793000 6.435,00
2 429 XCSE 20250513 10:00:58.793000 858,00
17 429 XCSE 20250513 10:01:52.448000 7.293,00
27 429,4 XCSE 20250513 10:03:06.538000 11.593,80
27 429,2 XCSE 20250513 10:04:37.379000 11.588,40
26 429,2 XCSE 20250513 10:04:37.379000 11.159,20
53 429 XCSE 20250513 10:04:47.695000 22.737,00
54 428,8 XCSE 20250513 10:04:48.019000 23.155,20
51 428,6 XCSE 20250513 10:04:49.006000 21.858,60
55 429,2 XCSE 20250513 10:06:24.086000 23.606,00
26 429,2 XCSE 20250513 10:09:17.190000 11.159,20
26 429 XCSE 20250513 10:10:01.403000 11.154,00
27 429 XCSE 20250513 10:12:08.320000 11.583,00
48 429 XCSE 20250513 10:13:44.347000 20.592,00
27 428,8 XCSE 20250513 10:14:35.362000 11.577,60
10 428,8 XCSE 20250513 10:16:12.035000 4.288,00
82 429,6 XCSE 20250513 10:26:41.213000 35.227,20
77 429,6 XCSE 20250513 10:27:12.690000 33.079,20
81 429,4 XCSE 20250513 10:27:12.725000 34.781,40
125 429,8 XCSE 20250513 10:28:35.042000 53.725,00
39 430 XCSE 20250513 10:30:11.406000 16.770,00
28 430 XCSE 20250513 10:31:17.319000 12.040,00
27 430 XCSE 20250513 10:31:51.801000 11.610,00
1 429,8 XCSE 20250513 10:33:33.241000 429,80
10 429,8 XCSE 20250513 10:33:42.138000 4.298,00
81 430 XCSE 20250513 10:36:59.511000 34.830,00
41 430 XCSE 20250513 10:36:59.511000 17.630,00
53 429,8 XCSE 20250513 10:37:11.688000 22.779,40
16 429,8 XCSE 20250513 10:40:19.612000 6.876,80
54 429,4 XCSE 20250513 10:40:32.507000 23.187,60
53 429,2 XCSE 20250513 10:40:33.127000 22.747,60
51 429 XCSE 20250513 10:40:51.600000 21.879,00
30 428,6 XCSE 20250513 10:41:30.396000 12.858,00
24 428,6 XCSE 20250513 10:41:30.396000 10.286,40
26 428,8 XCSE 20250513 10:41:31.604000 11.148,80
54 429 XCSE 20250513 10:45:42.225000 23.166,00
52 429,2 XCSE 20250513 10:49:37.922000 22.318,40
55 429 XCSE 20250513 10:53:23.709000 23.595,00
54 429 XCSE 20250513 10:53:23.726000 23.166,00
55 429 XCSE 20250513 10:56:00.351000 23.595,00
52 428,8 XCSE 20250513 10:56:07.823000 22.297,60
28 428,6 XCSE 20250513 10:57:20.785000 12.000,80
38 429 XCSE 20250513 11:02:52.624000 16.302,00
27 428,8 XCSE 20250513 11:02:53.862000 11.577,60
37 428,6 XCSE 20250513 11:04:06.799000 15.858,20
17 428,6 XCSE 20250513 11:09:30.642000 7.286,20
10 428,6 XCSE 20250513 11:09:30.642000 4.286,00
27 428,6 XCSE 20250513 11:09:38.376000 11.572,20
26 428,6 XCSE 20250513 11:09:48.764000 11.143,60
27 428,4 XCSE 20250513 11:09:48.803000 11.566,80
28 428,2 XCSE 20250513 11:09:52.421000 11.989,60
53 428,2 XCSE 20250513 11:11:07.930000 22.694,60
55 428 XCSE 20250513 11:13:01.268000 23.540,00
27 428 XCSE 20250513 11:13:01.268000 11.556,00
52 427,6 XCSE 20250513 11:13:58.833000 22.235,20
6 427,2 XCSE 20250513 11:16:44.469000 2.563,20
22 427,2 XCSE 20250513 11:16:44.469000 9.398,40
89 427 XCSE 20250513 11:27:14.773000 38.003,00
52 427 XCSE 20250513 11:27:14.773000 22.204,00
27 426,6 XCSE 20250513 11:27:15.108000 11.518,20
55 427 XCSE 20250513 11:31:21.781000 23.485,00
25 426,6 XCSE 20250513 11:31:56.204000 10.665,00
21 426,6 XCSE 20250513 11:31:56.204000 8.958,60
17 426,8 XCSE 20250513 11:32:22.319000 7.255,60
9 426,8 XCSE 20250513 11:32:22.319000 3.841,20
14 427,2 XCSE 20250513 11:35:42.586000 5.980,80
19 427,2 XCSE 20250513 11:35:42.586000 8.116,80
16 427,2 XCSE 20250513 11:35:42.586000 6.835,20
19 427,2 XCSE 20250513 11:35:42.586000 8.116,80
2 427,2 XCSE 20250513 11:35:42.586000 854,40
18 427,2 XCSE 20250513 11:36:30.101000 7.689,60
9 427,2 XCSE 20250513 11:36:30.101000 3.844,80
27 426,8 XCSE 20250513 11:36:30.145000 11.523,60
26 426,6 XCSE 20250513 11:37:31.350000 11.091,60
25 426,6 XCSE 20250513 11:37:31.350000 10.665,00
52 426,6 XCSE 20250513 11:37:31.513000 22.183,20
26 426,4 XCSE 20250513 11:42:00.055000 11.086,40
25 426,2 XCSE 20250513 11:42:48.453000 10.655,00
1 426,2 XCSE 20250513 11:42:48.453000 426,20
53 426 XCSE 20250513 11:44:36.996000 22.578,00
26 426 XCSE 20250513 11:44:36.996000 11.076,00
39 426
XCSE		 20250513 11:44:37.106000 16.614,00
51 425,8
XCSE		 20250513 11:46:40.895000 21.715,80
55 425,4
XCSE		 20250513 11:47:54.890000 23.397,00
55 425
XCSE		 20250513 11:47:54.932000 23.375,00
55 424,6
XCSE		 20250513 11:48:10.084000 23.353,00
18 424,4
XCSE		 20250513 11:48:10.138000 7.639,20
33 424,4
XCSE		 20250513 11:48:10.139000 14.005,20
51 424,4
XCSE		 20250513 11:49:49.945000 21.644,40
55 424,2
XCSE		 20250513 11:50:31.443000 23.331,00
53 424
XCSE		 20250513 11:50:31.496000 22.472,00
53 423,8
XCSE		 20250513 11:50:32.540000 22.461,40
53 424,6
XCSE		 20250513 11:51:19.786000 22.503,80
54 424,4
XCSE		 20250513 11:51:32.169000 22.917,60
52 424,2
XCSE		 20250513 11:51:42.038000 22.058,40
51 424,2
XCSE		 20250513 11:51:49.877000 21.634,20
51 424,8
XCSE		 20250513 11:51:56.042000 21.664,80
21 424,8
XCSE		 20250513 11:52:14.581000 8.920,80
30 424,8
XCSE		 20250513 11:52:14.581000 12.744,00
53 424,6
XCSE		 20250513 11:52:27.624000 22.503,80
54 424,4
XCSE		 20250513 11:52:27.667000 22.917,60
41 424,2
XCSE		 20250513 11:53:47.433000 17.392,20
41 424,2
XCSE		 20250513 11:53:47.433000 17.392,20
79 424,4
XCSE		 20250513 11:55:29.173000 33.527,60
102 424,6
XCSE		 20250513 11:57:56.927000 43.309,20
82 424,6
XCSE		 20250513 11:57:56.950000 34.817,20
55 424,8
XCSE		 20250513 11:58:48.626000 23.364,00
54 424,6
XCSE		 20250513 11:59:34.355000 22.928,40
27 425
XCSE		 20250513 12:13:47.148000 11.475,00
26 425
XCSE		 20250513 12:21:54.364000 11.050,00
1 425,6
XCSE		 20250513 12:26:57.320000 425,60
2 425,6
XCSE		 20250513 12:26:57.320000 851,20
45 425,6
XCSE		 20250513 12:28:20.303000 19.152,00
53 425,4
XCSE		 20250513 12:28:28.659000 22.546,20
27 425,2
XCSE		 20250513 12:29:48.483000 11.480,40
5 425
XCSE		 20250513 12:30:42.372000 2.125,00
19 425,6
XCSE		 20250513 12:34:47.422000 8.086,40
8 425,6
XCSE		 20250513 12:34:47.422000 3.404,80
19 425,6
XCSE		 20250513 12:37:03.320000 8.086,40
8 425,6
XCSE		 20250513 12:37:03.320000 3.404,80
27 425,2
XCSE		 20250513 12:37:21.863000 11.480,40
28 425,2
XCSE		 20250513 12:39:31.116000 11.905,60
27 425,2
XCSE		 20250513 12:39:31.116000 11.480,40
51 425,2
XCSE		 20250513 12:40:32.083000 21.685,20
25 425,2
XCSE		 20250513 12:40:32.083000 10.630,00
18 425,6
XCSE		 20250513 12:48:41.307000 7.660,80
8 425,6
XCSE		 20250513 12:48:41.307000 3.404,80
26 425,2
XCSE		 20250513 12:49:21.576000 11.055,20
25 425,2
XCSE		 20250513 12:49:21.576000 10.630,00
53 425
XCSE		 20250513 12:49:21.595000 22.525,00
53 424,6
XCSE		 20250513 12:54:01.917000 22.503,80
1 424,6 XCSE 20250513 12:54:01.917000 424,60
8 425 XCSE 20250513 12:56:09.676000 3.400,00
28 425 XCSE 20250513 12:57:37.884000 11.900,00
28 425 XCSE 20250513 12:57:37.904000 11.900,00
28 425 XCSE 20250513 12:57:38.093000 11.900,00
26 425,4 XCSE 20250513 13:00:00.008000 11.060,40
21 425,8 XCSE 20250513 13:01:01.201000 8.941,80
40 425,8 XCSE 20250513 13:02:40.304000 17.032,00
26 425,6 XCSE 20250513 13:04:55.127000 11.065,60
25 425,6 XCSE 20250513 13:04:55.127000 10.640,00
21 426 XCSE 20250513 13:07:01.589000 8.946,00
12 426 XCSE 20250513 13:07:01.589000 5.112,00
55 425,6 XCSE 20250513 13:07:46.100000 23.408,00
1 426 XCSE 20250513 13:14:45.927000 426,00
20 426 XCSE 20250513 13:14:45.927000 8.520,00
8 426 XCSE 20250513 13:15:16.320000 3.408,00
18 426 XCSE 20250513 13:15:16.320000 7.668,00
17 425,8 XCSE 20250513 13:17:25.320000 7.238,60
9 425,8 XCSE 20250513 13:17:25.320000 3.832,20
27 426 XCSE 20250513 13:20:30.511000 11.502,00
9 426 XCSE 20250513 13:20:30.511000 3.834,00
7 426 XCSE 20250513 13:21:02.319000 2.982,00
17 426 XCSE 20250513 13:21:02.319000 7.242,00
2 426 XCSE 20250513 13:21:02.319000 852,00
20 425,8 XCSE 20250513 13:21:38.320000 8.516,00
6 425,8 XCSE 20250513 13:21:38.320000 2.554,80
16 425,8 XCSE 20250513 13:24:04.320000 6.812,80
10 425,8 XCSE 20250513 13:24:04.320000 4.258,00
18 425,8 XCSE 20250513 13:25:35.895000 7.664,40
8 425,8 XCSE 20250513 13:25:35.895000 3.406,40
26 425,6 XCSE 20250513 13:27:38.061000 11.065,60
26 425,8 XCSE 20250513 13:30:29.009000 11.070,80
42 425,8 XCSE 20250513 13:34:10.057000 17.883,60
27 425,8 XCSE 20250513 13:36:20.605000 11.496,60
11 426 XCSE 20250513 13:38:36.771000 4.686,00
15 426 XCSE 20250513 13:38:36.771000 6.390,00
5 426 XCSE 20250513 13:41:15.240000 2.130,00
19 426 XCSE 20250513 13:41:15.240000 8.094,00
2 426 XCSE 20250513 13:41:15.240000 852,00
26 425,8 XCSE 20250513 13:43:04.511000 11.070,80
25 425,8 XCSE 20250513 13:43:04.512000 10.645,00
59 425,8 XCSE 20250513 13:50:40.609000 25.122,20
27 425,8 XCSE 20250513 13:53:07.448000 11.496,60
27 425,4 XCSE 20250513 13:54:33.366000 11.485,80
35 425,4 XCSE 20250513 13:54:33.366000 14.889,00
17 425,4 XCSE 20250513 13:54:33.366000 7.231,80
20 425,4 XCSE 20250513 14:01:03.573000 8.508,00
31 425,4 XCSE 20250513 14:01:03.573000 13.187,40
54 425 XCSE 20250513 14:04:13.746000 22.950,00
27 425 XCSE 20250513 14:04:13.746000 11.475,00
58
424,8
XCSE
20250513 14:15:13.894000
53
424,6
XCSE
20250513 14:17:14.786000
18
425
XCSE
20250513 14:20:59.873000
14
425,2
XCSE
20250513 14:21:12.762000
14
425,2
XCSE
20250513 14:21:12.762000
2
425,2
XCSE
20250513 14:21:45.554000
26
425,2
XCSE
20250513 14:21:45.554000
25
425,2
XCSE
20250513 14:23:20.322000
3
425,2
XCSE
20250513 14:23:20.322000
16
425,2
XCSE
20250513 14:26:16.319000
12
425,2
XCSE
20250513 14:26:16.319000
55
425,2
XCSE
20250513 14:27:34.895000
55
424,8
XCSE
20250513 14:27:39.927000
28
424,6
XCSE
20250513 14:28:11.485000
27
424,4
XCSE
20250513 14:29:53.432000
26
424,4
XCSE
20250513 14:29:53.432000
17
424,4
XCSE
20250513 14:30:12.272000
36
424,4
XCSE
20250513 14:30:12.272000
35
424,6
XCSE
20250513 14:40:05.087000
26
424,4
XCSE
20250513 14:40:06.252000
26
424,2
XCSE
20250513 14:45:49.864000
26
424,2
XCSE
20250513 14:45:49.864000
55
424
XCSE
20250513 14:45:49.867000
55
424
XCSE
20250513 14:45:49.880000
54
424
XCSE
20250513 14:45:49.880000
28
424
XCSE
20250513 14:45:49.881000
28
424
XCSE
20250513 14:45:49.885000
28
424
XCSE
20250513 14:45:49.896000
5
424
XCSE
20250513 14:45:49.907000
23
424
XCSE
20250513 14:45:49.907000
28
424
XCSE
20250513 14:45:49.913000
28
424
XCSE
20250513 14:45:49.934000
28
424
XCSE
20250513 14:45:49.951000
28
424
XCSE
20250513 14:45:49.953000
28
424
XCSE
20250513 14:45:49.971000
28
424
XCSE
20250513 14:45:51.021000
26
423,4
XCSE
20250513 14:45:51.091000
26
424
XCSE
20250513 14:45:51.595000
27
424
XCSE
20250513 14:45:51.615000
27
424
XCSE
20250513 14:45:51.792000
26
423,4
XCSE
20250513 14:46:14.869000
26
423,4
XCSE
20250513 14:46:14.869000
18
423,8
XCSE
20250513 14:50:04.735000
17
424,2
XCSE
20250513 14:50:53.225000
13
424,2
XCSE
20250513 14:50:53.225000
77
424
XCSE
20250513 14:50:55.368000
78
423,8
XCSE
20250513 14:50:55.499000
44
424
XCSE
20250513 14:52:41.210000		 81 425 XCSE 20250513 14:04:13.772000 34.425,00
24.638,40
22.503,80
7.650,00
5.952,80
5.952,80
850,40
11.055,20
10.630,00
1.275,60
6.803,20
5.102,40
23.386,00
23.364,00
11.888,80
11.458,80
11.034,40
7.214,80
15.278,40
14.861,00
11.034,40
11.029,20
11.029,20
23.320,00
23.320,00
22.896,00
11.872,00
11.872,00
11.872,00
2.120,00
9.752,00
11.872,00
11.872,00
11.872,00
11.872,00
11.872,00
11.872,00
11.008,40
11.024,00
11.448,00
11.448,00
11.008,40
11.008,40
7.628,40
7.211,40
5.514,60
32.648,00
33.056,40
18.656,00
36 424 XCSE 20250513 14:52:41.210000 15.264,00
77 423,8 XCSE 20250513 14:53:22.049000 32.632,60
51 423,6 XCSE 20250513 14:54:25.823000 21.603,60
63 423,6 XCSE 20250513 14:57:11.004000 26.686,80
19 423,6 XCSE 20250513 14:57:11.004000 8.048,40
76 423,2 XCSE 20250513 14:57:28.536000 32.163,20
53 423 XCSE 20250513 14:58:15.575000 22.419,00
52 423,2 XCSE 20250513 15:03:32.508000 22.006,40
26 423,2 XCSE 20250513 15:03:32.508000 11.003,20
76 423,2 XCSE 20250513 15:06:12.418000 32.163,20
27 423 XCSE 20250513 15:14:58.769000 11.421,00
28 423 XCSE 20250513 15:15:47.909000 11.844,00
5 423 XCSE 20250513 15:16:05.897000 2.115,00
53 423 XCSE 20250513 15:25:14.658000 22.419,00
54 422,8 XCSE 20250513 15:25:14.790000 22.831,20
53 422,8 XCSE 20250513 15:25:14.790000 22.408,40
54 422,8 XCSE 20250513 15:25:14.807000 22.831,20
51 422,4 XCSE 20250513 15:25:54.593000 21.542,40
195 423 XCSE 20250513 15:28:34.506000 82.485,00
59 422,6 XCSE 20250513 15:28:36.140000 24.933,40
21 422,6 XCSE 20250513 15:28:42.081000 8.874,60
59 422,6 XCSE 20250513 15:28:42.081000 24.933,40
76 422,4 XCSE 20250513 15:28:42.109000 32.102,40
5 422,2 XCSE 20250513 15:28:42.620000 2.111,00
46 422,2 XCSE 20250513 15:28:42.620000 19.421,20
54 422,2 XCSE 20250513 15:28:58.201000 22.798,80
3000 422,2 XCSE 20250513 15:28:58.201135 1.266.600,00
26 421,8 XCSE 20250513 15:29:19.318000 10.966,80
27 422 XCSE 20250513 15:34:50.364000 11.394,00
26 422,2 XCSE 20250513 15:38:04.325000 10.977,20
26 422,8 XCSE 20250513 15:45:20.406000 10.992,80
15 423,6 XCSE 20250513 16:00:03.601000 6.354,00
13 423,6 XCSE 20250513 16:00:03.601000 5.506,80
23 423,4 XCSE 20250513 16:00:24.504000 9.738,20
4 423,4 XCSE 20250513 16:00:24.504000 1.693,60
27 423 XCSE 20250513 16:02:35.245000 11.421,00
26 422,8 XCSE 20250513 16:10:10.100000 10.992,80
27 423,4 XCSE 20250513 16:28:39.672000 11.431,80
19 424,8 XCSE 20250513 16:40:00.703000 8.071,20
73 424,8 XCSE 20250513 16:40:00.703000 31.010,40
302 424,6 XCSE 20250513 16:42:28.342160 128.229,20
Volume Price Venue Time - CET
28 427,2 XCSE 20250514 9:03:14.267000 11.961,60
28 427,2 XCSE 20250514 9:03:14.271000 11.961,60
18 427,2 XCSE 20250514 9:04:18.318000 7.689,60
36 427,2 XCSE 20250514 9:04:18.318000 15.379,20
52 427,2 XCSE 20250514 9:05:17.484000 22.214,40
53 427,4 XCSE 20250514 9:06:09.684000 22.652,20
33 428,2 XCSE 20250514 9:06:52.527000 14.130,60
21 428,2 XCSE 20250514 9:06:52.527000 8.992,20
53 428 XCSE 20250514 9:06:52.537000 22.684,00
53 427,2 XCSE 20250514 9:06:52.700000 22.641,60
54 427,2 XCSE 20250514 9:08:22.063000 23.068,80
51 427 XCSE 20250514 9:08:22.072000 21.777,00
148 427 XCSE 20250514 9:11:29.362000 63.196,00
91 427,8 XCSE 20250514 9:12:56.802000 38.929,80
53 427,2 XCSE 20250514 9:12:57.923000 22.641,60
55 427,2 XCSE 20250514 9:14:41.721000 23.496,00
54 426,4 XCSE 20250514 9:16:12.998000 23.025,60
26 427,6 XCSE 20250514 9:17:35.809000 11.117,60
28 427,2 XCSE 20250514 9:18:21.677000 11.961,60
27 426,8 XCSE 20250514 9:19:32.882000 11.523,60
28 426,4 XCSE 20250514 9:19:32.929000 11.939,20
28 426 XCSE 20250514 9:24:00.635000 11.928,00
27 426 XCSE 20250514 9:24:00.635000 11.502,00
31 426 XCSE 20250514 9:26:45.202000 13.206,00
99 426 XCSE 20250514 9:26:45.202000 42.174,00
1 426 XCSE 20250514 9:26:45.202000 426,00
100 426 XCSE 20250514 9:26:46.716000 42.600,00
35 426 XCSE 20250514 9:26:46.716000 14.910,00
38 426 XCSE 20250514 9:26:46.734000 16.188,00
26 426 XCSE 20250514 9:27:26.142000 11.076,00
52 425,4 XCSE 20250514 9:28:19.912000 22.120,80
53 425,8 XCSE 20250514 9:30:09.099000 22.567,40
55 426 XCSE 20250514 9:35:09.544000 23.430,00
12 427 XCSE 20250514 9:44:50.986000 5.124,00
19 427 XCSE 20250514 9:45:39.660000 8.113,00
38 427 XCSE 20250514 9:45:39.662000 16.226,00
38 427 XCSE 20250514 9:45:39.668000 16.226,00
25 427,2 XCSE 20250514 9:46:57.893000 10.680,00
28 426,6 XCSE 20250514 9:47:54.265000 11.944,80
26 426,8 XCSE 20250514 9:59:04.415000 11.096,80
27 426,4 XCSE 20250514 10:03:12.605000 11.512,80
27 426,2 XCSE 20250514 10:03:19.220000 11.507,40
50 425,6 XCSE 20250514 10:15:56.605000 21.280,00
56 425,6 XCSE 20250514 10:15:56.605000 23.833,60
193 425,4 XCSE 20250514 10:34:13.787000 82.102,20
280 425,2 XCSE 20250514 10:34:13.805000 119.056,00
189 425 XCSE 20250514 10:34:13.930000 80.325,00
1 425,8 XCSE 20250514 10:35:49.947000 425,80
134 425,8 XCSE 20250514 10:35:49.947000 57.057,20
79 425,8 XCSE 20250514 10:35:49.947000 33.638,20
35 426,8 XCSE 20250514 10:43:16.366000 14.938,00
32 426,8 XCSE 20250514 10:43:16.389000 13.657,60
26 426,4 XCSE 20250514 10:43:20.167000 11.086,40
42 426,8 XCSE 20250514 10:43:20.196000
101 426,8 XCSE 20250514 10:43:20.196000 17.925,60
43.106,80
51 426,4 XCSE 20250514 10:43:45.466000 21.746,40
53 426,4 XCSE 20250514 10:45:18.579000 22.599,20
27 426,4 XCSE 20250514 10:47:43.442000
11.512,80
27 426,2
XCSE		 20250514 10:48:41.555000 11.507,40
27 426,2
XCSE		 20250514 10:54:15.007000 11.507,40
730 426
XCSE		 20250514 10:54:15.141000 310.980,00
80 426,2
XCSE		 20250514 10:56:02.662000 34.096,00
41 426,2
XCSE		 20250514 10:56:02.662000 17.474,20
26 426,2
XCSE		 20250514 10:57:02.144000 11.081,20
26 426
XCSE		 20250514 10:58:23.143000 11.076,00
35 426
XCSE		 20250514 11:00:59.203000 14.910,00
33 426
XCSE		 20250514 11:02:06.603000 14.058,00
8 426
XCSE		 20250514 11:02:06.603000 3.408,00
26 426
XCSE		 20250514 11:03:27.143000 11.076,00
2 426
XCSE		 20250514 11:04:56.142000 852,00
26 425,6
XCSE		 20250514 11:08:22.600000 11.065,60
27 425,4
XCSE		 20250514 11:09:52.463000 11.485,80
37 425,4
XCSE		 20250514 11:09:52.471000 15.739,80
3 425,4
XCSE		 20250514 11:09:52.471000 1.276,20
20 425,4
XCSE		 20250514 11:09:52.471000 8.508,00
27 424,8
XCSE		 20250514 11:10:09.204000 11.469,60
14 425,2
XCSE		 20250514 11:15:14.737000 5.952,80
28 426,6
XCSE		 20250514 11:39:58.052000 11.944,80
23 426,6
XCSE		 20250514 11:40:02.671000 9.811,80
12 426,4
XCSE		 20250514 11:40:02.672000 5.116,80
26 426,4
XCSE		 20250514 11:40:07.827000 11.086,40
273 426,8
XCSE		 20250514 11:40:40.171000 116.516,40
70 426,8
XCSE		 20250514 11:40:40.171000 29.876,00
47 426,8
XCSE		 20250514 11:40:40.287000 20.059,60
11 426,8
XCSE		 20250514 11:40:40.475000 4.694,80
1 426,8
XCSE		 20250514 11:40:40.475000 426,80
28 426,8
XCSE		 20250514 11:40:40.475000 11.950,40
28 426,2
XCSE		 20250514 11:40:42.216000 11.933,60
27 426,2
XCSE		 20250514 11:40:42.216000 11.507,40
52 426,2
XCSE		 20250514 11:40:42.255000 22.162,40
26 426
XCSE		 20250514 11:40:42.260000 11.076,00
26 425,6
XCSE		 20250514 11:41:09.916000 11.065,60
26 425,6
XCSE		 20250514 11:41:09.916000 11.065,60
28 425,4
XCSE		 20250514 11:44:48.312000 11.911,20
27 425,4
XCSE		 20250514 11:44:48.312000 11.485,80
26 425,2
XCSE		 20250514 11:45:33.798000 11.055,20
11 426
XCSE		 20250514 11:55:15.073000 4.686,00
26 425,8
XCSE		 20250514 11:56:09.364000 11.070,80
61 426
XCSE		 20250514 11:56:09.364000 25.986,00
27 426
XCSE		 20250514 11:56:09.364000 11.502,00
26 425,6
XCSE		 20250514 11:58:08.817000 11.065,60
29 426
XCSE		 20250514 12:00:37.313000 12.354,00
10 426
XCSE		 20250514 12:02:20.801000
16 426
XCSE		 20250514 12:02:20.801000 4.260,00
6.816,00
26 426
XCSE		 20250514 12:04:19.144000 11.076,00
26 426
XCSE		 20250514 12:06:16.143000 11.076,00
9 426,2
XCSE		 20250514 12:10:59.429000 3.835,80
51 426,2
XCSE		 20250514 12:10:59.429000 21.736,20
26
426
XCSE
20250514 12:14:15.378000
52
425,6
XCSE
20250514 12:14:15.943000
26
425,6
XCSE
20250514 12:14:15.943000
35
425,6
XCSE
20250514 12:20:39.422000
39
425,6
XCSE
20250514 12:20:39.422000
26
425,6
XCSE
20250514 12:24:34.807000
29
425,6
XCSE
20250514 12:24:34.807000
22
425,6
XCSE
20250514 12:27:26.949000
17
425,6
XCSE
20250514 12:27:26.949000
26
425,8
XCSE
20250514 12:33:22.637000
101
425,8
XCSE
20250514 12:35:14.164000
1
425,8
XCSE
20250514 12:35:14.164000
2
425,8
XCSE
20250514 12:36:20.617000
67
425,8
XCSE
20250514 12:43:22.425000
39
425,8
XCSE
20250514 12:43:22.425000
27
426
XCSE
20250514 12:44:29.143000
20
425,2
XCSE
20250514 12:44:58.991000
8.504,00
61
426
XCSE
20250514 12:50:10.745000
25.986,00
29
426
XCSE
20250514 12:50:10.745000
12.354,00
28
426
XCSE
20250514 12:50:18.801000
11.928,00
29
426
XCSE
20250514 12:50:30.636000
12.354,00
29
426
XCSE
20250514 12:50:42.143000
12.354,00
3
426
XCSE
20250514 12:50:51.717000
1.278,00
1
426
XCSE
20250514 12:50:51.717000
426,00
61
426
XCSE
20250514 12:54:27.156000
25.986,00
36
426
XCSE
20250514 12:54:27.156000
15.336,00
29
426
XCSE
20250514 12:55:06.491000
12.354,00
27
426
XCSE
20250514 12:56:02.143000
11.502,00
27
426
XCSE
20250514 12:58:05.802000
11.502,00
11
426
XCSE
20250514 13:00:07.143000
4.686,00
16
426
XCSE
20250514 13:00:07.143000
6.816,00
8
426
XCSE
20250514 13:02:14.143000
3.408,00
18
426
XCSE
20250514 13:02:14.143000
7.668,00
23
426
XCSE
20250514 13:04:10.144000
9.798,00
3
426
XCSE
20250514 13:04:10.144000
1.278,00
24
426
XCSE
20250514 13:06:13.143000
10.224,00
2
426
XCSE
20250514 13:06:13.143000
852,00
24
426
XCSE
20250514 13:08:10.799000
10.224,00
2
426
XCSE
20250514 13:08:10.799000
852,00
26
425,6
XCSE
20250514 13:09:23.022000
11.065,60
24
426
XCSE
20250514 13:22:05.333000
10.224,00
128
426
XCSE
20250514 13:22:05.333000
54.528,00
24
426
XCSE
20250514 13:22:38.144000
10.224,00
2
426
XCSE
20250514 13:22:38.144000
852,00
24
426
XCSE
20250514 13:23:04.143000
10.224,00
2
426
XCSE
20250514 13:23:04.143000
852,00
24
426
XCSE
20250514 13:24:59.143000
10.224,00
2
426
XCSE
20250514 13:24:59.143000		 26 426,2
XCSE		 20250514 12:12:24.143000 11.081,20
11.076,00
22.131,20
11.065,60
14.896,00
16.598,40
11.065,60
12.342,40
9.363,20
7.235,20
11.070,80
43.005,80
425,80
851,60
28.528,60
16.606,20
11.502,00
852,00
24 426
XCSE		 20250514 13:27:12.142000 10.224,00
2 426 XCSE 20250514 13:27:12.142000 852,00
24 426 XCSE 20250514 13:28:33.144000 10.224,00
3 426 XCSE 20250514 13:28:33.144000 1.278,00
24 426 XCSE 20250514 13:30:48.446000 10.224,00
3 426 XCSE 20250514 13:30:48.446000 1.278,00
24 426 XCSE 20250514 13:32:43.599000 10.224,00
3 426 XCSE 20250514 13:32:43.599000 1.278,00
24 426 XCSE 20250514 13:34:19.997000 10.224,00
3 426 XCSE 20250514 13:34:19.997000 1.278,00
24 426 XCSE 20250514 13:36:42.144000 10.224,00
3 426 XCSE 20250514 13:36:42.144000 1.278,00
24 426 XCSE 20250514 13:39:04.144000 10.224,00
3 426 XCSE 20250514 13:39:04.144000 1.278,00
27 425,6 XCSE 20250514 13:40:04.613000 11.491,20
27 425,4 XCSE 20250514 13:40:59.217000 11.485,80
26 425,2 XCSE 20250514 13:42:31.027000 11.055,20
26 425 XCSE 20250514 13:42:31.049000 11.050,00
32 425,4 XCSE 20250514 13:47:23.189000 13.612,80
32 425,4 XCSE 20250514 13:47:23.193000 13.612,80
11 425 XCSE 20250514 13:47:55.138000 4.675,00
3 425 XCSE 20250514 13:49:46.104000 1.275,00
7 425 XCSE 20250514 13:49:46.145000 2.975,00
55 425 XCSE 20250514 13:49:46.145000 23.375,00
11 425 XCSE 20250514 13:49:46.145000 4.675,00
66 425 XCSE 20250514 13:53:47.884000 28.050,00
28 424,8 XCSE 20250514 13:53:48.901000 11.894,40
114 425 XCSE 20250514 14:03:05.531000 48.450,00
29 425 XCSE 20250514 14:03:25.005000 12.325,00
28 425,2 XCSE 20250514 14:03:32.795000 11.905,60
16 425,2 XCSE 20250514 14:03:32.795000 6.803,20
15 425,2 XCSE 20250514 14:03:41.704000 6.378,00
28 425,2 XCSE 20250514 14:03:41.704000 11.905,60
31 425,2 XCSE 20250514 14:03:56.960000 13.181,20
32 425,2 XCSE 20250514 14:03:56.960000 13.606,40
28 425,2 XCSE 20250514 14:03:56.960000 11.905,60
26 425,2 XCSE 20250514 14:03:56.988000 11.055,20
36 425,2 XCSE 20250514 14:03:56.988000 15.307,20
51 425,4 XCSE 20250514 14:04:32.902000 21.695,40
38 425,2 XCSE 20250514 14:05:37.328000 16.157,60
54 425,4 XCSE 20250514 14:07:12.207000 22.971,60
8 425,4 XCSE 20250514 14:07:26.385000 3.403,20
45 425,6 XCSE 20250514 14:14:31.758000 19.152,00
141 425,4 XCSE 20250514 14:14:33.931000 59.981,40
15 425,4 XCSE 20250514 14:14:33.931000 6.381,00
72 425,4 XCSE 20250514 14:14:35.937000 30.628,80
34 425,2 XCSE 20250514 14:14:35.957000 14.456,80
130 425,2 XCSE 20250514 14:14:35.957000 55.276,00
33 425,2 XCSE 20250514 14:15:00.128000 14.031,60
40 426,2 XCSE 20250514 14:21:28.077000 17.048,00
52 426 XCSE 20250514 14:22:55.606000 22.152,00
25 426 XCSE 20250514 14:22:55.606000 10.650,00
80 426 XCSE 20250514 14:22:55.623000 34.080,00
54 426 XCSE 20250514 14:22:55.654000 23.004,00
54 426 XCSE 20250514 14:23:15.564000 23.004,00
53 426 XCSE 20250514 14:23:15.588000 22.578,00
53 426 XCSE 20250514 14:27:22.146000 22.578,00
17 426 XCSE 20250514 14:27:22.172000 7.242,00
17 426,2 XCSE 20250514 14:27:45.009000 7.245,40
52 426,4 XCSE 20250514 14:28:59.014000 22.172,80
38 426,6 XCSE 20250514 14:29:05.497000 16.210,80
34 426,8 XCSE 20250514 14:31:51.765000 14.511,20
143 426,8 XCSE 20250514 14:40:54.542000 61.032,40
203 426,8 XCSE 20250514 14:40:54.542000 86.640,40
26 426,8 XCSE 20250514 14:40:54.542000 11.096,80
100 427 XCSE 20250514 14:40:54.543000 42.700,00
26 428,8 XCSE 20250514 14:49:45.664000 11.148,80
27 428,6 XCSE 20250514 14:50:48.192000 11.572,20
26 428,6 XCSE 20250514 14:50:48.193000 11.143,60
37 428,4 XCSE 20250514 14:50:48.203000 15.850,80
38 428,4 XCSE 20250514 14:53:00.932000 16.279,20
53 428,4 XCSE 20250514 14:54:44.917000 22.705,20
32 428,4 XCSE 20250514 14:54:44.920000 13.708,80
32 428,4 XCSE 20250514 14:54:44.924000 13.708,80
82 428 XCSE 20250514 14:59:59.034000 35.096,00
11 427,8 XCSE 20250514 15:01:43.228000 4.705,80
65 427,8 XCSE 20250514 15:01:43.228000 27.807,00
52 427,6 XCSE 20250514 15:02:23.006000 22.235,20
26 427,6 XCSE 20250514 15:08:59.143000 11.117,60
26 427,6 XCSE 20250514 15:13:34.703000 11.117,60
27 427,4 XCSE 20250514 15:30:01.375000 11.539,80
27 427,4 XCSE 20250514 15:30:01.375000 11.539,80
27 427,4 XCSE 20250514 15:30:01.375000 11.539,80
108 427,6 XCSE 20250514 15:30:31.717000 46.180,80
81 427,4 XCSE 20250514 15:31:38.457000 34.619,40
79 427,2 XCSE 20250514 15:31:39.126000 33.748,80
76 427 XCSE 20250514 15:31:39.150000 32.452,00
26 427 XCSE 20250514 15:32:38.643000 11.102,00
27 427 XCSE 20250514 15:33:01.317000 11.529,00
27 427 XCSE 20250514 15:33:27.261000 11.529,00
3 427 XCSE 20250514 15:34:40.143000 1.281,00
73 427 XCSE 20250514 15:37:32.006000 31.171,00
54 427 XCSE 20250514 15:40:36.773000 23.058,00
33 427 XCSE 20250514 15:44:49.008000 14.091,00
32 427 XCSE 20250514 15:45:16.825000 13.664,00
31 427 XCSE 20250514 15:45:16.825000 13.237,00
10 427 XCSE 20250514 15:45:16.825000 4.270,00
27 427,2 XCSE 20250514 15:45:42.016000 11.534,40
10 427,2 XCSE 20250514 15:46:19.142000 4.272,00
17 427,2 XCSE 20250514 15:46:19.142000 7.262,40
53 427 XCSE 20250514 15:47:42.822000 22.631,00
77 428,6 XCSE 20250514 16:07:46.608000 33.002,20
27 428,4 XCSE 20250514 16:10:04.143000 11.566,80
26 428,2 XCSE 20250514 16:16:02.385000 11.133,20
25 428,2 XCSE 20250514 16:16:02.385000 10.705,00
52 428 XCSE 20250514 16:16:29.175000 22.256,00
26 428 XCSE 20250514 16:16:29.175000 11.128,00
1 428,2 XCSE 20250514 16:16:29.198000 428,20
77 428 XCSE 20250514 16:16:38.063000 32.956,00
61 428 XCSE 20250514 16:17:07.169000 26.108,00
33 428 XCSE 20250514 16:17:07.169000 14.124,00
30 428 XCSE 20250514 16:17:07.169000 12.840,00
52 427,8 XCSE 20250514 16:20:08.713000 22.245,60
81 428 XCSE 20250514 16:25:32.034000 34.668,00
8 427,8 XCSE 20250514 16:30:45.296000 3.422,40
68 427,8 XCSE 20250514 16:30:45.296000 29.090,40
25 427,8 XCSE 20250514 16:30:45.296000 10.695,00
103 427,8 XCSE 20250514 16:33:49.125000 44.063,40
9 427,8 XCSE 20250514 16:33:49.159000 3.850,20
648 428 XCSE 20250514 16:41:22.131722 277.344,00
59 428 XCSE 20250514 16:41:22.140022 25.252,00
1777 428 XCSE 20250514 16:41:22.140039 760.556,00
Volume Price Venue Time - CET
54 425,8 XCSE 20250515 9:03:27.756000 22.993,20
70 426,8 XCSE 20250515 9:06:43.711000 29.876,00
50 427,2 XCSE 20250515 9:06:53.700000 21.360,00
97 427,2 XCSE 20250515 9:06:53.700000 41.438,40
53 427 XCSE 20250515 9:09:16.110000 22.631,00
51 426,8 XCSE 20250515 9:09:16.379000 21.766,80
52 426,6 XCSE 20250515 9:09:16.434000 22.183,20
12 426,8 XCSE 20250515 9:09:35.167000 5.121,60
41 426,8 XCSE 20250515 9:09:35.167000 17.498,80
51 426,4 XCSE 20250515 9:09:47.076000 21.746,40
159 427,4 XCSE 20250515 9:12:39.167000 67.956,60
26 427,4 XCSE 20250515 9:12:39.167000 11.112,40
51 427,2 XCSE 20250515 9:12:39.178000 21.787,20
26 426,8 XCSE 20250515 9:12:55.113000 11.096,80
26 426,6 XCSE 11.091,60
27 20250515 9:13:05.762000
27 426 XCSE 20250515 9:14:23.244000 11.502,00
428 XCSE 20250515 9:20:47.483000 11.556,00
131 428 XCSE 20250515 9:20:47.483000 56.068,00
158 427,8 XCSE 20250515 9:20:51.870000 67.592,40
52 427,2 XCSE 20250515 9:24:24.783000 22.214,40
54 426,6 XCSE 20250515 9:25:07.342000 23.036,40
3 426,2 XCSE 20250515 9:27:27.052000 1.278,60
23 426,2 XCSE 20250515 9:27:27.052000 9.802,60
28 426,8 XCSE 20250515 9:29:35.631000 11.950,40
100 428,4 XCSE 20250515 9:37:09.335000 42.840,00
40 428,4 XCSE 20250515 9:37:09.335000 17.136,00
54 428 XCSE 20250515 9:37:28.593000 23.112,00
53 427,8 XCSE 20250515 9:37:35.508000 22.673,40
28 427,6 XCSE 20250515 9:40:43.894000 11.972,80
28 427,6 XCSE 20250515 9:40:57.522000 11.972,80
27 427,6 XCSE 20250515 9:40:59.176000 11.545,20
27 427,4 XCSE 20250515 9:41:23.646000 11.539,80
27 427,2 XCSE 20250515 9:44:34.005000 11.534,40
16 427,4 XCSE 20250515 9:50:38.218000 6.838,40
70 427,4 XCSE 20250515 9:50:38.218000 29.918,00
6 427,4 XCSE 20250515 9:50:38.218000 2.564,40
16 427,4 XCSE 20250515 9:51:42.283000 6.838,40
13 427,4 XCSE 20250515 9:51:42.283000 5.556,20
26 427,2 XCSE 20250515 9:56:28.191000 11.107,20
26 427,2 XCSE 20250515 9:56:56.445000 11.107,20
27 428 XCSE 20250515 9:59:09.134000 11.556,00
18 428 XCSE 20250515 9:59:09.134000 7.704,00
100 428 XCSE 20250515 9:59:15.001000 42.800,00
52 429 XCSE 20250515 10:00:13.793000 22.308,00
26 429,2 XCSE 20250515 10:00:23.235000 11.159,20
52 429 XCSE 20250515 10:00:26.526000 22.308,00
122 429,4 XCSE 20250515 10:02:44.003000 52.386,80
79 429 XCSE 20250515 10:02:49.971000 33.891,00
6 429,4 XCSE 20250515 10:04:17.832000 2.576,40
72 429,4 XCSE 20250515 10:04:17.832000 30.916,80
55 429,2 XCSE 20250515 10:04:25.239000 23.606,00
52 429 XCSE 20250515 10:04:31.345000 22.308,00
12 428,6 XCSE 20250515 10:05:25.366000 5.143,20
40 428,6 XCSE 20250515 10:05:25.366000 17.144,00
52 428,6 XCSE 20250515 10:05:39.178000 22.287,20
51 428,4 XCSE 20250515 10:05:39.312000 21.848,40
28 428,2 XCSE 20250515 10:06:07.427000 11.989,60
27 428 XCSE 20250515 10:06:38.211000 11.556,00
26 427,8 XCSE 20250515 10:07:15.408000 11.122,80
53 428,2 XCSE 20250515 10:12:06.646000 22.694,60
27 428 XCSE 20250515 10:12:23.212000 11.556,00
26 428 XCSE 20250515 10:12:23.212000 11.128,00
54 428,4 XCSE 20250515 10:13:55.807000 23.133,60
28 428,2 XCSE 20250515 10:15:31.324000 11.989,60
52 428,8 XCSE 20250515 10:15:57.324000 22.297,60
52 428,6 XCSE 20250515 10:16:01.914000 22.287,20
55 428,8 XCSE 20250515 10:16:04.486000 23.584,00
52 429,4 XCSE 20250515 10:16:17.256000 22.328,80
26 429 XCSE 20250515 10:23:41.900000 11.154,00
110 429,2 XCSE 20250515 10:38:05.332000 47.212,00
27 429,2 XCSE 20250515 10:38:05.332000 11.588,40
27 429,2 XCSE 20250515 10:38:05.332000 11.588,40
27 429,2 XCSE 20250515 10:38:05.332000 11.588,40
28 429,2 XCSE 20250515 10:38:05.332000 12.017,60
27 429,2 XCSE 20250515 10:38:05.332000 11.588,40
55 429,2 XCSE 20250515 10:38:05.332000 23.606,00
2 428,8
XCSE		 20250515 10:39:03.346000 857,60
156 429
XCSE		 20250515 10:40:07.798000 66.924,00
27 428,8
XCSE		 20250515 10:42:16.469000 11.577,60
27 428,8
XCSE		 20250515 10:42:16.469000 11.577,60
27 428,8
XCSE		 20250515 10:42:21.827000 11.577,60
3 428,8
XCSE		 20250515 10:48:48.499000 1.286,40
6 428,8
XCSE		 20250515 10:49:40.640000 2.572,80
52 428,8
XCSE		 20250515 10:51:21.606000 22.297,60
1 428,6
XCSE		 20250515 10:53:24.473000 428,60
53 428,6
XCSE		 20250515 10:53:24.615000 22.715,80
27 428,6
XCSE		 20250515 10:58:35.995000 11.572,20
52 428,8
XCSE		 20250515 11:17:24.525000 22.297,60
53 428,4
XCSE		 20250515 11:17:50.903000 22.705,20
26 428,4
XCSE		 20250515 11:17:50.903000 11.138,40
26 428,6
XCSE		 20250515 11:22:10.409000 11.143,60
26 428,6
XCSE		 20250515 11:22:10.409000 11.143,60
53 428,4
XCSE		 20250515 11:22:19.462000 22.705,20
27 429,2
XCSE		 20250515 11:31:37.957000 11.588,40
157 429,2
XCSE		 20250515 11:31:37.957000 67.384,40
26 429,2
XCSE		 20250515 11:31:37.957000 11.159,20
55 428,8
XCSE		 20250515 11:31:37.979000 23.584,00
55 428,8
XCSE		 20250515 11:31:38.094000 23.584,00
32 428,8
XCSE		 20250515 11:31:38.101000 13.721,60
19 428,8
XCSE		 20250515 11:31:38.123000 8.147,20
32 428,8
XCSE		 20250515 11:31:38.123000 13.721,60
26 428,8
XCSE		 20250515 11:31:38.137000 11.148,80
52 429,6
XCSE		 20250515 11:31:51.112000 22.339,20
30 429,8
XCSE		 20250515 11:34:06.159000 12.894,00
23 429,8
XCSE		 20250515 11:34:06.159000 9.885,40
52 429,2
XCSE		 20250515 11:35:05.332000 22.318,40
55 429,2
XCSE		 20250515 11:53:10.780000 23.606,00
54 429
XCSE		 20250515 11:54:02.057000 23.166,00
28 429
XCSE		 20250515 11:57:16.066000 12.012,00
28 429
XCSE		 20250515 12:01:06.430000 12.012,00
27 429
XCSE		 20250515 12:03:03.724000 11.583,00
26 429
XCSE		 20250515 12:03:03.724000 11.154,00
54 429
XCSE		 20250515 12:04:58.143000 23.166,00
54 429,2
XCSE		 20250515 12:28:26.681000 23.176,80
54 429,2
XCSE		 20250515 12:28:49.372000 23.176,80
52 429,2
XCSE		 20250515 12:28:56.719000 22.318,40
54 429,2
XCSE		 20250515 12:29:03.500000 23.176,80
54 429,4
XCSE		 20250515 12:31:55.836000 23.187,60
55 429,4
XCSE		 20250515 12:31:55.967000 23.617,00
55 429,4
XCSE		 20250515 12:31:56.098000 23.617,00
51 429,4
XCSE		 20250515 12:31:56.124000 21.899,40
5 429,4
XCSE		 20250515 12:31:56.148000 2.147,00
54 430
XCSE		 20250515 12:35:33.882000 23.220,00
2 429,8
XCSE		 20250515 12:35:55.300000 859,60
18 429,8
XCSE		 20250515 12:36:02.796000 7.736,40
35 429,8
XCSE		 20250515 12:36:02.796000 15.043,00
54 429,6
XCSE		 20250515 12:36:30.763000 23.198,40
20 430,2
XCSE		 20250515 12:44:35.707000 8.604,00
32 430,2
XCSE		 20250515 12:44:35.707000 13.766,40
26 430,2
XCSE		 20250515 12:50:51.680000 11.185,20
27 430,2
XCSE		 20250515 12:53:10.563000 11.615,40
27 430
XCSE		 20250515 12:53:28.870000 11.610,00
28 430
XCSE		 20250515 12:58:00.183000 12.040,00
22 430,4
XCSE		 20250515 13:11:03.719000 9.468,80
61 430,6
XCSE		 20250515 13:11:06.643000 26.266,60
2 430,6
XCSE		 20250515 13:11:06.643000 861,20
18 430,6
XCSE		 20250515 13:11:06.643000 7.750,80
36 430,6
XCSE		 20250515 13:12:24.614000 15.501,60
25 430,6
XCSE		 20250515 13:18:02.008000 10.765,00
11 430,6
XCSE		 20250515 13:18:02.008000 4.736,60
13 430,6
XCSE		 20250515 13:18:02.008000 5.597,80
26 430,6
XCSE		 20250515 13:19:41.219000 11.195,60
52 430,4
XCSE		 20250515 13:19:50.641000 22.380,80
25 430,4
XCSE		 20250515 13:19:50.641000 10.760,00
37 430,6
XCSE		 20250515 13:20:07.825000 15.932,20
55 430,4
XCSE		 20250515 13:21:49.923000 23.672,00
27 430,4
XCSE		 20250515 13:21:49.923000 11.620,80
82 430,2
XCSE		 20250515 13:21:56.321000 35.276,40
19 430,6
XCSE		 20250515 13:28:40.716000 8.181,40
3 430,6
XCSE		 20250515 13:29:39.434000 1.291,80
19 430,6
XCSE		 20250515 13:30:32.305000 8.181,40
26 430,8
XCSE		 20250515 13:42:52.216000 11.200,80
26 430,8
XCSE		 20250515 13:43:31.770000 11.200,80
26 430,8
XCSE		 20250515 13:44:10.676000 11.200,80
28 430,8
XCSE		 20250515 13:45:57.433000 12.062,40
182 430,6
XCSE		 20250515 13:46:02.535000 78.369,20
159 430,4
XCSE		 20250515 13:46:25.277000 68.433,60
129 430,4
XCSE		 20250515 13:47:09.451000 55.521,60
105 430,2
XCSE		 20250515 13:47:14.377000 45.171,00
26 430
XCSE		 20250515 13:48:54.860000 11.180,00
26 430
XCSE		 20250515 13:48:54.860000 11.180,00
28 429,8
XCSE		 20250515 13:50:01.753000 12.034,40
77 431
XCSE		 20250515 14:17:33.953000 33.187,00
55 430,8
XCSE		 20250515 14:19:18.970000 23.694,00
16 432,8
XCSE		 20250515 14:39:51.216000 6.924,80
5 432,8
XCSE		 20250515 14:39:51.216000 2.164,00
48 433
XCSE		 20250515 14:44:48.747000 20.784,00
55 433,8
XCSE		 20250515 14:50:02.902000 23.859,00
26 434,2
XCSE		 20250515 14:52:56.877000 11.289,20
52 433,8
XCSE		 20250515 14:53:11.583000 22.557,60
54 433,4
XCSE		 20250515 14:53:36.418000 23.403,60
34 433,4
XCSE		 20250515 14:55:56.568000 14.735,60
53 433,2
XCSE		 20250515 14:55:56.585000 22.959,60
53 433,2
XCSE		 20250515 14:55:57.494000 22.959,60
53 433
XCSE		 20250515 14:59:34.499000 22.949,00
26 433
XCSE		 20250515 14:59:34.499000 11.258,00
26 433 XCSE 20250515 14:59:34.499000 11.258,00
1 432,8 XCSE 20250515 15:01:50.159000 432,80
52 432,8 XCSE 20250515 15:01:50.159000 22.505,60
51 432,8 XCSE 20250515 15:08:59.925000 22.072,80
55 432,6 XCSE 20250515 15:11:03.084000 23.793,00
60 432,6 XCSE 20250515 15:15:29.557000 25.956,00
13 432,6 XCSE 20250515 15:21:03.510000 5.623,80
14 432,6 XCSE 20250515 15:21:03.510000 6.056,40
27 432,4 XCSE 20250515 15:21:52.616000 11.674,80
27 432,2 XCSE 20250515 15:21:52.652000 11.669,40
152 432,8 XCSE 20250515 15:34:00.112000 65.785,60
127 432,8 XCSE 20250515 15:34:00.113000 54.965,60
30 432,6 XCSE 20250515 15:34:00.168000 12.978,00
72 432,6 XCSE 20250515 15:34:00.168000 31.147,20
77 432,4 XCSE 20250515 15:34:10.829000 33.294,80
25 432,4 XCSE 20250515 15:34:10.829000 10.810,00
55 432,2 XCSE 20250515 15:36:05.332000 23.771,00
52 432,6 XCSE 20250515 15:41:42.339000 22.495,20
26 432,6 XCSE 20250515 15:41:42.339000 11.247,60
3 432,6 XCSE 20250515 15:44:21.794000 1.297,80
52 432,6 XCSE 20250515 15:44:29.656000 22.495,20
54 432,4 XCSE 20250515 15:46:02.315000 23.349,60
26 432,4 XCSE 20250515 15:46:02.315000 11.242,40
52 432,6 XCSE 20250515 15:51:16.875000 22.495,20
25 432,6 XCSE 20250515 15:51:16.875000 10.815,00
61 433 XCSE 20250515 15:54:21.578000 26.413,00
18 433 XCSE 20250515 15:54:21.578000 7.794,00
41 433 XCSE 20250515 15:54:28.313000 17.753,00
18 433 XCSE 20250515 15:54:28.313000 7.794,00
3 433,2 XCSE 20250515 15:55:20.715000 1.299,60
99 433,2 XCSE 20250515 15:55:20.715000 42.886,80
108 433 XCSE 20250515 15:55:20.817000 46.764,00
53 433,4 XCSE 20250515 15:55:23.314000 22.970,20
16 433,4 XCSE 20250515 15:55:23.314000 6.934,40
16 433,4 XCSE 20250515 15:55:23.314000 6.934,40
18 433,4 XCSE 20250515 15:56:23.285000 7.801,20
17 433,4 XCSE 20250515 15:56:23.285000 7.367,80
16 433,4 XCSE 20250515 15:56:23.285000 6.934,40
16 433,4 XCSE 20250515 15:56:23.306000 6.934,40
15 433,4 XCSE 20250515 15:56:23.306000 6.501,00
16 433,4 XCSE 20250515 15:56:33.217000 6.934,40
18 433,4 XCSE 20250515 15:56:33.217000 7.801,20
16 433,4 XCSE 20250515 15:59:24.010000 6.934,40
15 433,4 XCSE 20250515 15:59:24.030000 6.501,00
15 433,4 XCSE 20250515 15:59:30.059000 6.501,00
16 433,4 XCSE 20250515 15:59:41.706000 6.934,40
17 433,4 XCSE 20250515 15:59:41.706000 7.367,80
18 433,4 XCSE 20250515 15:59:41.706000 7.801,20
76 433,2 XCSE 20250515 15:59:55.245000 32.923,20
103 433,2 XCSE 20250515 16:01:33.386000 44.619,60
82 433,4
XCSE		 20250515 16:02:04.916000 35.538,80
52 433,4
XCSE		 20250515 16:05:32.920000 22.536,80
55 433,2
XCSE		 20250515 16:06:24.400000 23.826,00
55 433
XCSE		 20250515 16:08:21.440000 23.815,00
15 433,6
XCSE		 20250515 16:09:59.508000 6.504,00
17 433,6
XCSE		 20250515 16:10:23.308000 7.371,20
15 433,6
XCSE		 20250515 16:10:23.308000 6.504,00
53 433,4
XCSE		 20250515 16:10:45.705000 22.970,20
26 433,4
XCSE		 20250515 16:10:45.705000 11.268,40
15 433,6
XCSE		 20250515 16:12:48.679000 6.504,00
13 433,6
XCSE		 20250515 16:12:48.679000 5.636,80
17 433,6
XCSE		 20250515 16:13:50.350000 7.371,20
30 433,6
XCSE		 20250515 16:13:50.350000 13.008,00
27 433,8
XCSE		 20250515 16:15:06.138000 11.712,60
134 433,8
XCSE		 20250515 16:15:15.659000 58.129,20
136 433,8
XCSE		 20250515 16:15:15.659314 58.996,80
293 433,8
XCSE		 20250515 16:15:15.659323 127.103,40
571 433,8
XCSE		 20250515 16:15:15.659325 247.699,80
102 433,6
XCSE		 20250515 16:15:19.263000 44.227,20
26 433,6
XCSE		 20250515 16:16:05.216000 11.273,60
29 433,6
XCSE		 20250515 16:16:11.775000 12.574,40
77 433,4
XCSE		 20250515 16:16:12.055000 33.371,80
63 433,2
XCSE		 20250515 16:16:26.444000 27.291,60
13 433,2
XCSE		 20250515 16:16:26.444000 5.631,60
16 433,8
XCSE		 20250515 16:23:28.217000 6.940,80
18 433,8
XCSE		 20250515 16:24:19.521000 7.808,40
16 433,8
XCSE		 20250515 16:24:19.521000 6.940,80
17 433,8
XCSE		 20250515 16:24:21.548000 7.374,60
19 433,8
XCSE		 20250515 16:26:41.541000 8.242,20
16 433,8
XCSE		 20250515 16:26:41.541000 6.940,80
18 433,8
XCSE		 20250515 16:26:45.314000 7.808,40
18 433,8
XCSE		 20250515 16:26:55.360000 7.808,40
17 433,8
XCSE		 20250515 16:26:55.360000 7.374,60
18 433,8
XCSE		 20250515 16:27:23.298000 7.808,40
16 433,8
XCSE		 20250515 16:27:23.324000 6.940,80
19 433,8
XCSE		 20250515 16:27:23.394000 8.242,20
16 433,8
XCSE		 20250515 16:27:24.264000 6.940,80
16 433,8
XCSE		 20250515 16:27:40.740000 6.940,80
10 433,8
XCSE		 20250515 16:27:40.740000 4.338,00
7 433,8
XCSE		 20250515 16:28:09.596000 3.036,60
16 433,8
XCSE		 20250515 16:28:09.596000 6.940,80
3 433,8
XCSE		 20250515 16:28:09.596000 1.301,40
14 433,8
XCSE		 20250515 16:28:37.218000 6.073,20
12 433,8
XCSE		 20250515 16:28:37.218000 5.205,60
26 433,8
XCSE		 20250515 16:29:05.217000 11.278,80
77 433,4
XCSE		 20250515 16:29:06.063000 33.371,80
26 433,4
XCSE		 20250515 16:29:06.063000 11.268,40
26 433,8
XCSE		 20250515 16:30:39.513000 11.278,80
101 433,4
XCSE		 20250515 16:31:23.575000 43.773,40
860 433
XCSE		 20250515 16:53:50.009958 372.380,00
Volume Price Venue Time - CET
50 435,2 XCSE 20250516 9:01:20.828000 21.760,00
53 434 XCSE 20250516 9:04:05.173000 23.002,00
51 433,8 XCSE 20250516 9:04:28.735000 22.123,80
54 435 XCSE 20250516 9:06:48.276000 23.490,00
62 435 XCSE 20250516 9:06:48.276000 26.970,00
26 435 XCSE 20250516 9:07:15.293000 11.310,00
2 435 XCSE 20250516 9:07:42.217000 870,00
24 435 XCSE 20250516 9:07:42.217000 10.440,00
26 434,8 XCSE 20250516 9:08:08.278000 11.304,80
27 435,2 XCSE 20250516 9:08:32.861000 11.750,40
27 435,2 XCSE 20250516 9:09:00.801000 11.750,40
27 435,2 XCSE 20250516 9:09:28.107000 11.750,40
51 435 XCSE 20250516 9:12:56.614000 22.185,00
130 435 XCSE 20250516 9:12:56.614000 56.550,00
79 435 XCSE 20250516 9:12:56.614000 34.365,00
27 434,6 XCSE 20250516 9:12:58.874000 11.734,20
77 436,4 XCSE 20250516 9:16:22.322000 33.602,80
26 436 XCSE 20250516 9:17:25.458000 11.336,00
26 436 XCSE 20250516 9:17:25.458000 11.336,00
42 436 XCSE 20250516 9:18:31.804000 18.312,00
26 436,4 XCSE 20250516 9:19:05.294000 11.346,40
52 435,6 XCSE 20250516 9:19:10.114000 22.651,20
26 435,2 XCSE 20250516 9:22:46.184000 11.315,20
84 435,2 XCSE 20250516 9:23:42.728000 36.556,80
28 434,8 XCSE 20250516 9:25:46.552000 12.174,40
53 435,6 XCSE 20250516 9:36:34.142000 23.086,80
51 435,2 XCSE 20250516 9:36:34.146000 22.195,20
77 436,2 XCSE 20250516 9:39:15.188000 33.587,40
51 436 XCSE 20250516 9:40:59.189000 22.236,00
240 436 XCSE 20250516 9:40:59.206000 104.640,00
11 435,8 XCSE 20250516 9:42:14.642000 4.793,80
27 435,8 XCSE 20250516 9:45:02.888000 11.766,60
26 435,8 XCSE 20250516 9:45:02.888000 11.330,80
26 435,8 XCSE 20250516 9:45:02.888000 11.330,80
1 435,8 XCSE 20250516 9:45:02.888000 435,80
25 435,8 XCSE 20250516 9:45:02.888000 10.895,00
26 435,8 XCSE 20250516 9:45:02.888000 11.330,80
26 435,8 XCSE 20250516 9:45:02.888000 11.330,80
26 437,4 XCSE 20250516 9:54:00.265000 11.372,40
26 437,4 XCSE 20250516 9:56:02.512000 11.372,40
210 437,4 XCSE 20250516 9:56:02.527000 91.854,00
82 437,4 XCSE 20250516 10:01:27.454000 35.866,80
79 437,4 XCSE 20250516 10:02:00.100000 34.554,60
49 437,2 XCSE 20250516 10:03:04.067000 21.422,80
27 437,2 XCSE 20250516 10:08:16.280000 11.804,40
49 437,2 XCSE 20250516 10:08:16.280000 21.422,80
50 437,2 XCSE 20250516 10:08:16.282000 21.860,00
78 437 XCSE 20250516 10:08:16.303000 34.086,00
41 437 XCSE 20250516 10:08:16.344000 17.917,00
52 437,2 XCSE 20250516 10:09:27.081000 22.734,40
51 437,2 XCSE 20250516 10:10:38.519000 22.297,20
25 437,2 XCSE 20250516 10:10:38.519000 10.930,00
53 437,2 XCSE 20250516 10:14:38.654000 23.171,60
54 437 XCSE 20250516 10:16:01.331000 23.598,00
26 436,8 XCSE 20250516 10:17:47.068000 11.356,80
26 436,6 XCSE 20250516 10:18:25.847000 11.351,60
28 436,4 XCSE 20250516 10:18:26.570000 12.219,20
27 436 XCSE 20250516 10:18:27.383000 11.772,00
26 436 XCSE 20250516 10:18:28.629000 11.336,00
27 436 XCSE 20250516 10:18:29.516000 11.772,00
27 436 XCSE 20250516 10:18:31.184000 11.772,00
26 436 XCSE 20250516 10:18:32.029000 11.336,00
3 436,6 XCSE 20250516 10:19:49.686000 1.309,80
23 436,6 XCSE 20250516 10:21:33.280000 10.041,80
1 436,6 XCSE 20250516 10:21:33.280000 436,60
51 437 XCSE 20250516 10:24:06.326000 22.287,00
52 436,8 XCSE 20250516 10:24:19.790000 22.713,60
53 436,2 XCSE 20250516 10:25:27.293000 23.118,60
26 436,4 XCSE 20250516 10:36:22.004000 11.346,40
26 436,4 XCSE 20250516 10:36:22.006000 11.346,40
26 436,4 XCSE 20250516 10:36:22.007000 11.346,40
26 436,6 XCSE 20250516 10:37:17.858000 11.351,60
28 436,6 XCSE 20250516 10:38:20.897000 12.224,80
28 436,4 XCSE 20250516 10:42:45.402000 12.219,20
27 436,4 XCSE 20250516 10:42:45.402000 11.782,80
24 436 XCSE 20250516 10:42:45.430000 10.464,00
27 437,2 XCSE 20250516 10:50:23.884000 11.804,40
1 437 XCSE 20250516 10:50:26.149000 437,00
27 437 XCSE 20250516 10:50:26.169000 11.799,00
70 437 XCSE 20250516 10:52:19.286000 30.590,00
31 437 XCSE 20250516 10:52:19.286000 13.547,00
100 437,8 XCSE 20250516 10:58:08.380000 43.780,00
11 437,8 XCSE 20250516 10:58:08.380000 4.815,80
28 438,2 XCSE 20250516 10:58:20.224000 12.269,60
26 438 XCSE 20250516 10:58:55.063000 11.388,00
26 438 XCSE 20250516 10:58:55.063000 11.388,00
52 438,2 XCSE 20250516 10:58:55.063000 22.786,40
26 438 XCSE 20250516 10:59:55.261000 11.388,00
26 437,8 XCSE 20250516 11:00:10.658000 11.382,80
55 438 XCSE 20250516 11:08:47.940000 24.090,00
28 438 XCSE 20250516 11:08:47.940000 12.264,00
27 438 XCSE 20250516 11:08:47.940000 11.826,00
6 438,2 XCSE 20250516 11:10:49.511000 2.629,20
45 438,2 XCSE 20250516 11:10:49.511000 19.719,00
53 438,4 XCSE 20250516 11:10:49.618000 23.235,20
27 438,4 XCSE 20250516 11:10:49.619000 11.836,80
54 438,2 XCSE 20250516 11:11:33.229000 23.662,80
52 438 XCSE 20250516 11:11:33.365000 22.776,00
52 437,8 XCSE 20250516 11:13:16.553000 22.765,60
51 437,4 XCSE 20250516 11:15:23.947000 22.307,40
1 437 XCSE 20250516 11:17:40.950000 437,00
52 437,4 XCSE 20250516 11:17:43.962000 22.744,80
55 437,2 XCSE 20250516 11:24:27.951000 24.046,00
55 437,2 XCSE 20250516 11:24:27.955000 24.046,00
55 437,2 XCSE 20250516 11:27:08.195000 24.046,00
27 437,2 XCSE 20250516 11:29:53.171000 11.804,40
26 437,2 XCSE 20250516 11:39:52.567000 11.367,20
62 438 XCSE 20250516 11:48:56.901000 27.156,00
53 438,4 XCSE 20250516 11:49:59.650000 23.235,20
7 438,6 XCSE 20250516 11:49:59.668000 3.070,20
31 438,6 XCSE 20250516 11:49:59.668000 13.596,60
51 438,6 XCSE 20250516 11:50:14.650000 22.368,60
1 438,4 XCSE 20250516 11:50:29.650000 438,40
1 438,4 XCSE 20250516 11:50:44.650000 438,40
52 438,4 XCSE 20250516 11:50:44.650000 22.796,80
54 438,2 XCSE 20250516 11:50:45.323000 23.662,80
52 438 XCSE 20250516 11:51:14.650000 22.776,00
1 438 XCSE 20250516 11:51:59.651000 438,00
1 438 XCSE 20250516 11:52:14.650000 438,00
1 438 XCSE 20250516 11:52:14.763000 438,00
1 438 XCSE 20250516 11:52:14.843000 438,00
1 438 XCSE 20250516 11:52:29.650000 438,00
1 438 XCSE 20250516 11:52:29.761000 438,00
1 438 XCSE 20250516 11:52:29.844000 438,00
1 438 XCSE 20250516 11:52:44.650000 438,00
1 438 XCSE 20250516 11:52:44.758000 438,00
1 438 XCSE 20250516 11:52:44.852000 438,00
1 438 XCSE 20250516 11:52:59.650000 438,00
1 438 XCSE 20250516 11:52:59.760000 438,00
1 438 XCSE 20250516 11:52:59.841000 438,00
1 438 XCSE 20250516 11:53:14.650000 438,00
1 438 XCSE 20250516 11:53:14.760000 438,00
1 438 XCSE 20250516 11:53:14.855000 438,00
1 438 XCSE 20250516 11:53:29.650000 438,00
1 438 XCSE 20250516 11:53:29.759000 438,00
1 438 XCSE 20250516 11:53:29.829000 438,00
1 438 XCSE 20250516 11:53:44.650000 438,00
1 438 XCSE 20250516 11:53:59.650000 438,00
1 438 XCSE 20250516 11:54:14.650000 438,00
1 438 XCSE 20250516 11:54:14.759000 438,00
1 438 XCSE 20250516 11:54:14.830000 438,00
53 438,2 XCSE 20250516 11:54:28.397000 23.224,60
48 438,2 XCSE 20250516 11:54:44.366000 21.033,60
1 438,2 XCSE 20250516 11:54:44.650000 438,20
1 438,2 XCSE 20250516 11:54:44.759000 438,20
1 438,2 XCSE 20250516 11:54:44.830000 438,20
1 438,2 XCSE 20250516 11:54:59.650000 438,20
1 438,2 XCSE 20250516 11:54:59.759000 438,20
1 438,2
XCSE		 20250516 11:54:59.824000 438,20
1 438,2
XCSE		 20250516 11:55:14.650000 438,20
48 438,2
XCSE		 20250516 11:56:09.716000 21.033,60
6 438,2
XCSE		 20250516 11:56:09.716000 2.629,20
1 438,2
XCSE		 20250516 11:56:09.716000 438,20
54 438,2
XCSE		 20250516 11:56:30.388000 23.662,80
52 438,2
XCSE		 20250516 11:56:30.406000 22.786,40
53 438,2
XCSE		 20250516 11:56:44.650000 23.224,60
1 438,2
XCSE		 20250516 11:57:14.650000 438,20
1 438,2
XCSE		 20250516 11:57:29.650000 438,20
1 438,2
XCSE		 20250516 11:57:29.759000 438,20
1 438,2
XCSE		 20250516 11:57:29.820000 438,20
1 438,2
XCSE		 20250516 11:57:44.650000 438,20
1 438,2
XCSE		 20250516 11:57:59.650000 438,20
1 438,2
XCSE		 20250516 11:57:59.757000 438,20
1 438,2
XCSE		 20250516 11:57:59.817000 438,20
1 438,2
XCSE		 20250516 11:58:14.650000 438,20
2 438,2
XCSE		 20250516 11:58:15.316000 876,40
1 438,2
XCSE		 20250516 11:58:29.650000 438,20
2 438,2
XCSE		 20250516 11:58:30.316000 876,40
1 438,2
XCSE		 20250516 11:58:44.650000 438,20
1 438,2
XCSE		 20250516 11:58:44.756000 438,20
1 438,2
XCSE		 20250516 11:58:44.824000 438,20
1 438,2
XCSE		 20250516 11:58:59.650000 438,20
1 438,2
XCSE		 20250516 11:59:00.317000 438,20
1 438,2
XCSE		 20250516 11:59:14.650000 438,20
1 438,2
XCSE		 20250516 11:59:14.757000 438,20
1 438,2
XCSE		 20250516 11:59:14.863000 438,20
1 438,2
XCSE		 20250516 11:59:29.650000 438,20
2 438,2
XCSE		 20250516 11:59:30.317000 876,40
1 438,2
XCSE		 20250516 11:59:44.650000 438,20
1 438,2
XCSE		 20250516 11:59:45.317000 438,20
54 438,4
XCSE		 20250516 12:05:05.489000 23.673,60
53 438,2
XCSE		 20250516 12:05:48.765000 23.224,60
26 438,2
XCSE		 20250516 12:08:32.931000 11.393,20
55 438,2
XCSE		 20250516 12:13:09.174000 24.101,00
55 438,4
XCSE		 20250516 12:13:35.573000 24.112,00
31 438
XCSE		 20250516 12:21:00.503000 13.578,00
11 438,4
XCSE		 20250516 12:30:34.262000 4.822,40
15 438,4
XCSE		 20250516 12:30:34.262000 6.576,00
26 438,4
XCSE		 20250516 12:40:59.514000 11.398,40
27 438,8
XCSE		 20250516 12:48:28.565000 11.847,60
31 439
XCSE		 20250516 12:54:34.354000 13.609,00
78 439
XCSE		 20250516 12:54:34.370000 34.242,00
28 438,6
XCSE		 20250516 12:54:34.377000 12.280,80
52 438,4
XCSE		 20250516 12:54:34.506000 22.796,80
53 438,4
XCSE		 20250516 12:55:06.601000 23.235,20
53 438,4
XCSE		 20250516 12:55:14.310000 23.235,20
27 438,2
XCSE		 20250516 12:56:07.470000 11.831,40
26 438,2
XCSE		 20250516 12:56:07.470000 11.393,20
20 438
XCSE		 20250516 12:57:12.262000 8.760,00
7 438
XCSE		 20250516 12:57:12.262000 3.066,00
26 437,6
XCSE		 20250516 13:04:09.561000 11.377,60
26 437,6
XCSE		 20250516 13:04:09.561000 11.377,60
51 437,2
XCSE		 20250516 13:05:10.580000 22.297,20
53 437,2
XCSE		 20250516 13:14:33.821000 23.171,60
27 437,2
XCSE		 20250516 13:14:33.821000 11.804,40
26 437,2
XCSE		 20250516 13:14:33.821000 11.367,20
27 437,2
XCSE		 20250516 13:14:33.821000 11.804,40
55 437
XCSE		 20250516 13:17:12.500000 24.035,00
79 437,2
XCSE		 20250516 13:18:48.281000 34.538,80
52 436,8
XCSE		 20250516 13:25:00.529000 22.713,60
27 436,8
XCSE		 20250516 13:25:00.532000 11.793,60
27 436,6
XCSE		 20250516 13:25:00.554000 11.788,20
27 436,2
XCSE		 20250516 13:30:12.717000 11.777,40
27 436,2
XCSE		 20250516 13:30:12.718000 11.777,40
27 436,2
XCSE		 20250516 13:30:51.733000 11.777,40
27 436,2
XCSE		 20250516 13:30:51.750000 11.777,40
9 436,2
XCSE		 20250516 13:31:00.141000 3.925,80
18 436,2
XCSE		 20250516 13:31:37.866000 7.851,60
27 436,4
XCSE		 20250516 13:32:02.521000 11.782,80
27 436,2
XCSE		 20250516 13:35:59.645000 11.777,40
26 436,2
XCSE		 20250516 13:35:59.645000 11.341,20
26 436,2
XCSE		 20250516 13:35:59.645000 11.341,20
4 436,2
XCSE		 20250516 13:35:59.647000 1.744,80
50 436,2
XCSE		 20250516 13:35:59.647000 21.810,00
54 436,2
XCSE		 20250516 13:36:58.344000 23.554,80
52 436,2
XCSE		 20250516 13:36:58.362000 22.682,40
52 436,2
XCSE		 20250516 13:36:58.367000 22.682,40
52 436,2
XCSE		 20250516 13:40:37.056000 22.682,40
79 436,6
XCSE		 20250516 13:44:38.561000 34.491,40
53 436,4
XCSE		 20250516 13:45:38.088000 23.129,20
27 436,4
XCSE		 20250516 13:45:38.088000 11.782,80
76 436,2
XCSE		 20250516 13:45:43.023000 33.151,20
76 436,4
XCSE		 20250516 13:45:43.024000 33.166,40
51 436,4
XCSE		 20250516 13:51:10.757000 22.256,40
54 436,2
XCSE		 20250516 13:57:03.991000 23.554,80
38 436,2
XCSE		 20250516 13:57:04.379000 16.575,60
17 436,2
XCSE		 20250516 13:57:04.379000 7.415,40
108 436,2
XCSE		 20250516 14:06:17.809000 47.109,60
109 436,2
XCSE		 20250516 14:06:17.818000 47.545,80
82 436,2
XCSE		 20250516 14:06:17.824000 35.768,40
3 436,2
XCSE		 20250516 14:06:17.828000 1.308,60
25 436,2
XCSE		 20250516 14:06:17.828000 10.905,00
51 436
XCSE		 20250516 14:11:27.273000 22.236,00
52 435,6
XCSE		 20250516 14:14:19.113000 22.651,20
51 435,6
XCSE		 20250516 14:15:48.124000 22.215,60
2 435,6
XCSE		 20250516 14:17:50.558000 871,20
81 436,4
XCSE		 20250516 14:27:13.283000 35.348,40
78 436,6
XCSE		 20250516 14:31:00.348000 34.054,80
78 436,6
XCSE		 20250516 14:31:31.304000 34.054,80
52 436,4
XCSE		 20250516 14:32:11.317000 22.692,80
26 436,4
XCSE		 20250516 14:32:11.317000 11.346,40
52 436,2
XCSE		 20250516 14:32:12.161000 22.682,40
54 436,6
XCSE		 20250516 14:34:28.403000 23.576,40
53 436,8
XCSE		 20250516 14:35:22.548000 23.150,40
55 437,2
XCSE		 20250516 14:36:32.839000 24.046,00
36 437
XCSE		 20250516 14:36:33.549000 15.732,00
19 437
XCSE		 20250516 14:37:24.900000 8.303,00
36 437
XCSE		 20250516 14:37:24.900000 15.732,00
136 437
XCSE		 20250516 14:45:21.795000 59.432,00
108 437,2
XCSE		 20250516 14:54:42.712000 47.217,60
108 437
XCSE		 20250516 14:54:44.821000 47.196,00
77 437
XCSE		 20250516 14:56:18.616000 33.649,00
54 437
XCSE		 20250516 14:59:27.694000 23.598,00
19 436,8
XCSE		 20250516 14:59:27.713000 8.299,20
8 436,8
XCSE		 20250516 14:59:27.713000 3.494,40
23 436,6
XCSE		 20250516 15:01:38.150000 10.041,80
2 436,8
XCSE		 20250516 15:05:04.605000 873,60
51 436,8
XCSE		 20250516 15:05:04.605000 22.276,80
54 436,6
XCSE		 20250516 15:05:54.139000 23.576,40
51 436,6
XCSE		 20250516 15:05:54.141000 22.266,60
26 436,4
XCSE		 20250516 15:06:39.621000 11.346,40
25 436,4
XCSE		 20250516 15:06:39.621000 10.910,00
54 436,2
XCSE		 20250516 15:07:35.114000 23.554,80
16 436
XCSE		 20250516 15:08:08.934000 6.976,00
35 436
XCSE		 20250516 15:08:08.939000 15.260,00
16 436
XCSE		 20250516 15:08:08.939000 6.976,00
55 436
XCSE		 20250516 15:11:25.965000 23.980,00
27 435,8
XCSE		 20250516 15:14:24.347000 11.766,60
82 436,2
XCSE		 20250516 15:18:09.010000 35.768,40
55 436,2
XCSE		 20250516 15:20:40.050000 23.991,00
51 436
XCSE		 20250516 15:21:14.658000 22.236,00
54 436
XCSE		 20250516 15:21:14.660000 23.544,00
8 436
XCSE		 20250516 15:23:05.901000 3.488,00
19 436
XCSE		 20250516 15:25:00.358000 8.284,00
105 436,6
XCSE		 20250516 15:34:57.454000 45.843,00
53 436,4
XCSE		 20250516 15:36:55.106000 23.129,20
26 436,4
XCSE		 20250516 15:37:19.938000 11.346,40
10 436,2
XCSE		 20250516 15:40:29.292000 4.362,00
18 436,2
XCSE		 20250516 15:40:51.427000 7.851,60
10 436,2
XCSE		 20250516 15:40:51.427000 4.362,00
36 436,8
XCSE		 20250516 15:50:25.088000 15.724,80
1 436,8
XCSE		 20250516 15:50:25.088000 436,80
52 436,8
XCSE		 20250516 15:52:12.967000 22.713,60
13 437,2
XCSE		 20250516 15:53:46.130000 5.683,60
20 437,6
XCSE		 20250516 15:55:25.231000 8.752,00
102 437,4
XCSE		 20250516 15:55:41.974000 44.614,80
110 437,4
XCSE		 20250516 15:55:47.614000 48.114,00
80 437,4
XCSE		 20250516 15:59:51.861000 34.992,00
82 437,2
XCSE		 20250516 16:00:00.068000 35.850,40
38 437,4
XCSE		 20250516 16:00:49.120000 16.621,20
5 437,4
XCSE		 20250516 16:00:49.120000 2.187,00
55 437,4
XCSE		 20250516 16:01:15.861000 24.057,00
76 437,6
XCSE		 20250516 16:03:08.340000 33.257,60
78 437,4
XCSE		 20250516 16:03:26.705000 34.117,20
29 437,6
XCSE		 20250516 16:03:43.293000 12.690,40
28 437,6
XCSE		 20250516 16:03:54.143000 12.252,80
27 437,6
XCSE		 20250516 16:04:05.292000 11.815,20
81 437,4
XCSE		 20250516 16:04:06.004000 35.429,40
81 437,2
XCSE		 20250516 16:04:35.725000 35.413,20
54 436,8
XCSE		 20250516 16:05:14.886000 23.587,20
27 436,8
XCSE		 20250516 16:05:14.886000 11.793,60
55 436,6
XCSE		 20250516 16:06:43.128000 24.013,00
27 436,6
XCSE		 20250516 16:06:43.128000 11.788,20
27 436,8
XCSE		 20250516 16:07:19.907000 11.793,60
27 436,6
XCSE		 20250516 16:08:31.826000 11.788,20
27 436,6
XCSE		 20250516 16:08:31.826000 11.788,20
28 436,6
XCSE		 20250516 16:08:32.672000 12.224,80
27 436,6
XCSE		 20250516 16:08:32.672000 11.788,20
27 436,6
XCSE		 20250516 16:08:38.947000 11.788,20
28 436,4
XCSE		 20250516 16:08:58.010000 12.219,20
19 437
XCSE		 20250516 16:10:05.348000 8.303,00
92 437
XCSE		 20250516 16:10:40.621000 40.204,00
10 437
XCSE		 20250516 16:10:40.621000 4.370,00
77 436,8
XCSE		 20250516 16:10:43.131000 33.633,60
26 436,8
XCSE		 20250516 16:10:43.131000 11.356,80
3 436,6
XCSE		 20250516 16:11:31.582000 1.309,80
23 436,6
XCSE		 20250516 16:12:13.854000 10.041,80
3 436,6
XCSE		 20250516 16:12:13.854000 1.309,80
28 436,4
XCSE		 20250516 16:20:40.677000 12.219,20
51 436,6
XCSE		 20250516 16:23:17.669000 22.266,60
54 436,6
XCSE		 20250516 16:23:17.677000 23.576,40
36 437
XCSE		 20250516 16:23:39.620000 15.732,00
54 436,8
XCSE		 20250516 16:24:15.153000 23.587,20
90 436,8
XCSE		 20250516 16:24:37.171000 39.312,00
18 436,8
XCSE		 20250516 16:24:37.171000 7.862,40
26 436,4
XCSE		 20250516 16:25:39.015000 11.346,40
79 436,4
XCSE		 20250516 16:30:27.017902 34.475,60
33 436,4
XCSE		 20250516 16:30:27.017902 14.401,20

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.