Transaction in Own Shares • May 20, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Currency | Market XOSL |
|||
|---|---|---|---|---|
| NOK | ||||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time | |
| 1700 | 24.75 | 42,075.00 | 2025.05.12 13:30:27 | |
| 160 | 24.75 | 3,960.00 | 2025.05.12 13:30:27 | |
| 1000 | 24.8 | 24,800.00 | 2025.05.12 13:52:56 | |
| 555 | 24.8 | 13,764.00 | 2025.05.12 13:52:56 | |
| 531 | 24.8 | 13,168.80 | 2025.05.12 13:52:56 | |
| 550 | 24.8 | 13,640.00 | 2025.05.12 13:52:56 | |
| 2154 | 24.8 | 53,419.20 | 2025.05.12 13:52:59 | |
| 2121 | 24.7 | 52,388.70 | 2025.05.12 14:12:55 | |
| 1931 | 24.7 | 47,695.70 | 2025.05.12 14:50:48 | |
| 190 | 24.7 | 4,693.00 | 2025.05.12 14:50:51 | |
| 1004 | 24.8 | 24,899.20 | 2025.05.12 15:19:02 | |
| 399 | 24.8 | 9,895.20 | 2025.05.12 15:19:02 | |
| 1171 | 24.8 | 29,040.80 | 2025.05.12 15:19:02 | |
| 39 | 24.8 | 967.20 | 2025.05.12 15:19:02 | |
| 3300 | 24.8 | 81,840.00 | 2025.05.12 15:19:32 | |
| 735 | 24.8 | 18,228.00 | 2025.05.12 15:19:32 | |
| 735 | 24.8 | 18,228.00 | 2025.05.12 15:19:32 | |
| 1725 | 24.8 | 42,780.00 | 2025.05.12 15:19:32 | |
| 100 | 24.75 | 2,475.00 | 2025.05.13 09:41:40 | |
| 1247 | 24.75 | 30,863.25 | 2025.05.13 09:42:30 | |
| 1688 | 24.65 | 41,609.20 | 2025.05.13 10:11:58 | |
| 171 | 24.8 | 4,240.80 | 2025.05.13 11:20:58 | |
| 2000 | 24.8 | 49,600.00 | 2025.05.13 11:23:58 | |
| 2106 | 24.85 | 52,334.10 | 2025.05.13 11:54:13 | |
| 2106 | 24.85 | 52,334.10 | 2025.05.13 12:08:10 | |
| 2106 | 24.85 | 52,334.10 | 2025.05.13 13:09:05 | |
| 508 | 24.85 | 12,623.80 | 2025.05.13 13:37:49 | |
| 472 | 24.85 | 11,729.20 | 2025.05.13 13:37:49 | |
| 561 | 24.95 | 13,996.95 | 2025.05.13 14:30:27 | |
| 124 | 24.95 | 3,093.80 | 2025.05.13 14:30:27 | |
| 252 | 24.95 | 6,287.40 | 2025.05.13 14:30:27 | |
| 827 | 24.95 | 20,633.65 | 2025.05.13 14:30:27 | |
| 132 | 24.95 | 3,293.40 | 2025.05.13 14:30:27 | |
| 212 | 24.95 | 5,289.40 | 2025.05.13 14:46:04 | |
| 92 | 25 | 2,300.00 | 2025.05.13 14:56:31 | |
| 1319 | 24.9 | 32,843.10 | 2025.05.13 15:22:17 | |
| 381 | 24.9 | 9,486.90 | 2025.05.13 15:22:17 | |
| 1319 | 24.9 | 32,843.10 | 2025.05.13 15:23:31 | |
| 2277 | 24.9 | 56,697.30 | 2025.05.13 15:23:31 | |
| 1032 | 25.35 | 26,161.20 | 2025.05.14 09:22:15 | |
| 1415 | 25.3 | 35,799.50 | 2025.05.14 10:19:50 |
| Currency | Market | |||
|---|---|---|---|---|
| NOK | XOSL | |||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time | |
| 1101 | 25.35 | 27,910.35 | 2025.05.14 10:49:05 | |
| 341 | 25.35 | 8,644.35 | 2025.05.14 10:49:05 | |
| 791 | 25.35 | 20,051.85 | 2025.05.14 10:49:05 | |
| 1537 | 25.5 | 39,193.50 | 2025.05.14 11:39:25 | |
| 1977 | 25.5 | 50,413.50 | 2025.05.14 11:39:25 | |
| 2064 | 25.4 | 52,425.60 | 2025.05.14 12:19:57 | |
| 832 | 25.6 | 21,299.20 | 2025.05.14 13:32:34 | |
| 41 | 25.6 | 1,049.60 | 2025.05.14 13:34:42 | |
| 1520 | 25.6 | 38,912.00 | 2025.05.14 13:34:42 | |
| 447 | 25.55 | 11,420.85 | 2025.05.14 13:54:29 | |
| 1909 | 25.55 | 48,774.95 | 2025.05.14 13:54:29 | |
| 374 | 25.35 | 9,480.90 | 2025.05.14 14:28:33 | |
| 41 | 25.35 | 1,039.35 | 2025.05.14 14:39:00 | |
| 400 | 25.4 | 10,160.00 | 2025.05.14 14:54:44 | |
| 473 | 25.4 | 12,014.20 | 2025.05.14 14:54:44 | |
| 358 | 25.4 | 9,093.20 | 2025.05.14 14:54:44 | |
| 41 | 25.4 | 1,041.40 | 2025.05.14 14:54:44 | |
| 1306 | 25.4 | 33,172.40 | 2025.05.14 14:54:44 | |
| 2000 | 25.4 | 50,800.00 | 2025.05.14 14:56:25 | |
| 1015 | 24.6 | 24,969.00 | 2025.05.15 09:18:30 | |
| 460 | 24.65 | 11,339.00 | 2025.05.15 10:01:39 | |
| 629 | 24.65 | 15,504.85 | 2025.05.15 10:01:39 | |
| 629 | 24.65 | 15,504.85 | 2025.05.15 10:01:39 | |
| 4449 | 24.7 | 109,890.30 | 2025.05.15 10:42:51 | |
| 98 | 24.7 | 2,420.60 | 2025.05.15 10:42:51 | |
| 4 | 24.7 | 98.80 | 2025.05.15 10:42:51 | |
| 137 | 24.7 | 3,383.90 | 2025.05.15 10:42:51 | |
| 4406 | 24.7 | 108,828.20 | 2025.05.15 10:42:51 | |
| 680 | 24.7 | 16,796.00 | 2025.05.15 10:42:51 | |
| 4547 | 24.7 | 112,310.90 | 2025.05.15 10:42:51 | |
| 2500 | 24.7 | 61,750.00 | 2025.05.15 10:42:57 | |
| 446 | 24.7 | 11,016.20 | 2025.05.15 10:42:57 | |
| 1823 | 24.75 | 45,119.25 | 2025.05.15 11:13:54 | |
| 500 | 24.9 | 12,450.00 | 2025.05.15 12:03:38 | |
| 413 | 24.9 | 10,283.70 | 2025.05.15 12:03:38 | |
| 171 | 24.9 | 4,257.90 | 2025.05.15 12:03:38 | |
| 200 | 24.9 | 4,980.00 | 2025.05.15 12:03:38 | |
| 836 | 24.9 | 20,816.40 | 2025.05.15 12:03:38 | |
| 57 | 24.95 | 1,422.15 | 2025.05.15 12:48:29 | |
| 21 | 24.95 | 523.95 | 2025.05.15 12:48:29 | |
| 1374 | 24.9 | 34,212.60 | 2025.05.15 13:06:15 |
| Currency | Market | |||
|---|---|---|---|---|
| NOK | XOSL | |||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time | |
| 903 | 24.9 | 22,484.70 | 2025.05.15 13:06:15 | |
| 571 | 24.9 | 14,217.90 | 2025.05.15 13:06:15 | |
| 2760 | 24.9 | 68,724.00 | 2025.05.15 13:06:15 | |
| 1700 | 24.95 | 42,415.00 | 2025.05.15 13:55:22 | |
| 169 | 24.95 | 4,216.55 | 2025.05.15 13:55:22 | |
| 169 | 24.95 | 4,216.55 | 2025.05.15 13:55:22 | |
| 2591 | 24.95 | 64,645.45 | 2025.05.15 13:55:22 | |
| 1200 | 24.95 | 29,940.00 | 2025.05.15 14:01:15 | |
| 13 | 24.95 | 324.35 | 2025.05.15 14:01:43 | |
| 1213 | 24.95 | 30,264.35 | 2025.05.15 14:08:19 | |
| 1213 | 24.95 | 30,264.35 | 2025.05.15 14:08:19 | |
| 1213 | 24.95 | 30,264.35 | 2025.05.15 14:08:19 | |
| 890 | 24.95 | 22,205.50 | 2025.05.15 14:08:19 | |
| 1000 | 24.95 | 24,950.00 | 2025.05.15 14:08:39 | |
| 39 | 24.95 | 973.05 | 2025.05.15 14:08:39 | |
| 961 | 24.95 | 23,976.95 | 2025.05.15 14:08:39 | |
| 1000 | 24.95 | 24,950.00 | 2025.05.15 14:10:38 | |
| 4000 | 24.85 | 99,400.00 | 2025.05.15 14:49:06 | |
| 2000 | 24.85 | 49,700.00 | 2025.05.15 15:00:18 | |
| 1000 | 24.9 | 24,900.00 | 2025.05.15 15:01:30 | |
| 1000 | 24.9 | 24,900.00 | 2025.05.15 15:14:53 | |
| 524 | 24.9 | 13,047.60 | 2025.05.15 15:26:07 | |
| 323 | 24.9 | 8,042.70 | 2025.05.15 15:26:07 | |
| 653 | 24.9 | 16,259.70 | 2025.05.15 15:26:07 | |
| 1500 | 24.9 | 37,350.00 | 2025.05.15 15:28:14 | |
| 2395 | 24.8 | 59,396.00 | 2025.05.15 15:47:15 | |
| 1000 | 24.8 | 24,800.00 | 2025.05.15 15:47:15 | |
| 506 | 24.8 | 12,548.80 | 2025.05.15 15:47:15 | |
| 1099 | 24.8 | 27,255.20 | 2025.05.15 15:47:15 | |
| 595 | 24.9 | 14,815.50 | 2025.05.15 15:58:03 | |
| 1000 | 24.9 | 24,900.00 | 2025.05.15 15:58:03 | |
| 2405 | 24.9 | 59,884.50 | 2025.05.15 15:58:03 | |
| 1000 | 24.9 | 24,900.00 | 2025.05.15 15:58:19 | |
| 1000 | 24.85 | 24,850.00 | 2025.05.15 16:06:35 | |
| 344 | 24.95 | 8,582.80 | 2025.05.16 09:59:27 | |
| 800 | 24.95 | 19,960.00 | 2025.05.16 09:59:27 | |
| 1392 | 24.95 | 34,730.40 | 2025.05.16 09:59:27 | |
| 291 | 24.8 | 7,216.80 | 2025.05.16 10:11:41 | |
| 7 | 24.8 | 173.60 | 2025.05.16 10:11:42 | |
| 1097 | 24.8 | 27,205.60 | 2025.05.16 10:11:42 | |
| 500 | 24.8 | 12,400.00 | 2025.05.16 10:11:42 |
| Currency | Market | |||
|---|---|---|---|---|
| NOK | XOSL | |||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time | |
| 81 | 24.8 | 2,008.80 | 2025.05.16 10:11:42 | |
| 500 | 24.8 | 12,400.00 | 2025.05.16 10:11:42 | |
| 413 | 24.8 | 10,242.40 | 2025.05.16 10:11:42 | |
| 1000 | 24.8 | 24,800.00 | 2025.05.16 10:11:42 | |
| 53 | 24.8 | 1,314.40 | 2025.05.16 10:11:42 | |
| 823 | 24.8 | 20,410.40 | 2025.05.16 10:11:42 | |
| 3 | 24.8 | 74.40 | 2025.05.16 10:11:42 | |
| 2000 | 25.05 | 50,100.00 | 2025.05.16 11:00:26 | |
| 626 | 25.05 | 15,681.30 | 2025.05.16 11:00:26 | |
| 1000 | 25.05 | 25,050.00 | 2025.05.16 11:03:48 | |
| 612 | 25.15 | 15,391.80 | 2025.05.16 11:32:28 | |
| 922 | 25.15 | 23,188.30 | 2025.05.16 11:32:28 | |
| 1372 | 25.15 | 34,505.80 | 2025.05.16 11:32:28 | |
| 250 | 25.15 | 6,287.50 | 2025.05.16 11:32:28 | |
| 710 | 25.15 | 17,856.50 | 2025.05.16 11:32:28 | |
| 825 | 25.15 | 20,748.75 | 2025.05.16 11:32:28 | |
| 1340 | 25.25 | 33,835.00 | 2025.05.16 14:11:33 | |
| 755 | 25.25 | 19,063.75 | 2025.05.16 14:11:33 | |
| 900 | 25.35 | 22,815.00 | 2025.05.16 14:58:58 | |
| 1266 | 25.35 | 32,093.10 | 2025.05.16 14:58:58 | |
| 678 | 25.35 | 17,187.30 | 2025.05.16 14:58:58 | |
| 250 | 25.35 | 6,337.50 | 2025.05.16 14:58:58 | |
| 959 | 25.35 | 24,310.65 | 2025.05.16 14:58:58 | |
| 2500 | 25.35 | 63,375.00 | 2025.05.16 14:58:58 | |
| 765 | 25.3 | 19,354.50 | 2025.05.16 15:30:17 | |
| 3311 | 25.35 | 83,933.85 | 2025.05.16 15:33:22 | |
| 2655 | 25.35 | 67,304.25 | 2025.05.16 15:33:22 | |
| 4000 | 25.35 | 101,400.00 | 2025.05.16 15:33:45 | |
| 5000 | 25.35 | 126,750.00 | 2025.05.16 15:34:02 | |
| 1000 | 25.25 | 25,250.00 | 2025.05.16 15:54:40 | |
| 1700 | 25.25 | 42,925.00 | 2025.05.16 15:54:59 | |
| 300 | 25.25 | 7,575.00 | 2025.05.16 15:54:59 | |
| 1954 | 25.25 | 49,338.50 | 2025.05.16 15:58:05 | |
| 46 | 25.25 | 1,161.50 | 2025.05.16 15:58:05 | |
| 1195 | 24.6 | 29,397.00 | 2025.05.19 09:15:33 | |
| 434 | 24.6 | 10,676.40 | 2025.05.19 09:15:33 | |
| 1016 | 24.55 | 24,942.80 | 2025.05.19 09:18:27 | |
| 759 | 24.45 | 18,557.55 | 2025.05.19 09:36:38 | |
| 640 | 24.45 | 15,648.00 | 2025.05.19 09:36:38 | |
| 154 | 24.45 | 3,765.30 | 2025.05.19 10:04:19 | |
| 9 | 24.45 | 220.05 | 2025.05.19 10:04:19 |
| Currency | Market | |||
|---|---|---|---|---|
| NOK | XOSL | |||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time | |
| 1600 | 24.45 | 39,120.00 | 2025.05.19 10:04:19 | |
| 297 | 24.45 | 7,261.65 | 2025.05.19 10:04:19 | |
| 462 | 24.6 | 11,365.20 | 2025.05.19 10:25:54 | |
| 1373 | 24.6 | 33,775.80 | 2025.05.19 10:25:54 | |
| 2161 | 24.6 | 53,160.60 | 2025.05.19 10:25:54 | |
| 936 | 24.55 | 22,978.80 | 2025.05.19 10:45:45 | |
| 1124 | 24.55 | 27,594.20 | 2025.05.19 10:46:32 | |
| 2060 | 24.6 | 50,676.00 | 2025.05.19 11:17:43 | |
| 24 | 24.6 | 590.40 | 2025.05.19 11:17:43 | |
| 1545 | 24.6 | 38,007.00 | 2025.05.19 11:17:43 | |
| 134 | 24.6 | 3,296.40 | 2025.05.19 11:27:28 | |
| 4960 | 24.65 | 122,264.00 | 2025.05.19 11:39:45 | |
| 2060 | 24.55 | 50,573.00 | 2025.05.19 12:11:18 | |
| 867 | 24.45 | 21,198.15 | 2025.05.19 12:39:39 | |
| 203 | 24.45 | 4,963.35 | 2025.05.19 12:39:39 | |
| 23 | 24.45 | 562.35 | 2025.05.19 12:39:39 | |
| 203 | 24.45 | 4,963.35 | 2025.05.19 12:39:39 | |
| 109 | 24.45 | 2,665.05 | 2025.05.19 12:39:39 | |
| 853 | 24.45 | 20,855.85 | 2025.05.19 12:39:40 | |
| 100 | 24.45 | 2,445.00 | 2025.05.19 12:39:40 | |
| 272 | 24.45 | 6,650.40 | 2025.05.19 12:39:40 | |
| 2060 | 24.4 | 50,264.00 | 2025.05.19 12:58:18 | |
| 717 | 24.4 | 17,494.80 | 2025.05.19 12:58:18 | |
| 1363 | 24.4 | 33,257.20 | 2025.05.19 12:58:18 | |
| 510 | 24.4 | 12,444.00 | 2025.05.19 13:28:09 | |
| 27 | 24.4 | 658.80 | 2025.05.19 13:28:09 | |
| 48 | 24.4 | 1,171.20 | 2025.05.19 13:28:09 | |
| 21 | 24.4 | 512.40 | 2025.05.19 13:28:09 | |
| 1454 | 24.4 | 35,477.60 | 2025.05.19 13:28:09 | |
| 1600 | 24.4 | 39,040.00 | 2025.05.19 13:55:10 | |
| 758 | 24.4 | 18,495.20 | 2025.05.19 13:55:10 | |
| 386 | 24.4 | 9,418.40 | 2025.05.19 13:55:10 | |
| 2018 | 24.4 | 49,239.20 | 2025.05.19 13:55:10 | |
| 4982 | 24.5 | 122,059.00 | 2025.05.19 14:16:04 | |
| 2619 | 24.65 | 64,558.35 | 2025.05.19 14:29:37 | |
| 448 | 24.6 | 11,020.80 | 2025.05.19 15:04:49 | |
| 452 | 24.6 | 11,119.20 | 2025.05.19 15:04:49 | |
| 100 | 24.65 | 2,465.00 | 2025.05.19 15:15:23 | |
| 3900 | 24.65 | 96,135.00 | 2025.05.19 15:15:23 | |
| 664 | 24.65 | 16,367.60 | 2025.05.19 15:15:23 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.