Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • May 19, 2025

3229_rns_2025-05-19_2e833efd-c517-4ffe-b1a0-0fadfdc50941.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

19/05/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 19/05/2025 FI4000297767 211,800 12.8324 EUR 2,717,902.32 XHEL 12.9300 12.7500
Sum: 211,800 12.8324 2,717,902.32 12.9300 12.7500
NORDEA BANK ABP 19/05/2025 FI4000297767 182,662 140.0562 SEK 25,582,945.60 XSTO 140.9000 139.4000
Sum: 182,662 140.0562 25,582,945.60 140.9000 139.4000
NORDEA BANK ABP 19/05/2025 FI4000297767 30,166 95.6449 DKK 2,885,224.05 XCSE 96.2800 95.1000
Sum: 30,166 95.6449 2,885,224.05 96.2800 95.1000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta) /
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 19/05/2025 09:01:59.949 FI4000297767 EUR 12.8450 BUY / KÖP / OSTO 630 8,092.35 XHEL B70916 2001001125
NORDEA BANK 19/05/2025 09:01:59.949 FI4000297767 EUR 12.8450 BUY / KÖP / OSTO 1,161 14,913.05 XHEL B70919 2001001125
NORDEA BANK 19/05/2025 09:01:59.949 FI4000297767 EUR 12.8450 BUY / KÖP / OSTO 1,693 21,746.59 XHEL B70920 2001001125
NORDEA BANK 19/05/2025 09:01:59.949 FI4000297767 EUR 12.8450 BUY / KÖP / OSTO 2,557 32,844.67 XHEL B70923 2001001125
NORDEA BANK 19/05/2025 09:05:58.773 FI4000297767 EUR 12.8400 BUY / KÖP / OSTO 1,792 23,009.28 XHEL B94176 2001001125
NORDEA BANK 19/05/2025 09:11:26.005 FI4000297767 EUR 12.8000 BUY / KÖP / OSTO 376 4,812.80 XHEL B117881 2001001125
NORDEA BANK 19/05/2025 09:11:26.006 FI4000297767 EUR 12.8000 BUY / KÖP / OSTO 852 10,905.60 XHEL B117882 2001001125
NORDEA BANK 19/05/2025 09:15:18.058 FI4000297767 EUR 12.8000 BUY / KÖP / OSTO 1,336 17,100.80 XHEL B132373 2001001125
NORDEA BANK 19/05/2025 09:15:18.058 FI4000297767 EUR 12.8000 BUY / KÖP / OSTO 1,377 17,625.60 XHEL B132374 2001001125
NORDEA BANK 19/05/2025 09:15:18.058 FI4000297767 EUR 12.8050 BUY / KÖP / OSTO 505 6,466.53 XHEL B132362 2001001125
NORDEA BANK 19/05/2025 09:15:18.058 FI4000297767 EUR 12.8050 BUY / KÖP / OSTO 725 9,283.63 XHEL B132363 2001001125
NORDEA BANK 19/05/2025 09:15:18.058 FI4000297767 EUR 12.8050 BUY / KÖP / OSTO 691 8,848.26 XHEL B132364 2001001125
NORDEA BANK 19/05/2025 09:15:18.058 FI4000297767 EUR 12.8050 BUY / KÖP / OSTO 543 6,953.12 XHEL B132365 2001001125
NORDEA BANK 19/05/2025 09:15:18.330 FI4000297767 EUR 12.7950 BUY / KÖP / OSTO 1,319 16,876.61 XHEL B132421 2001001125
NORDEA BANK 19/05/2025 09:23:41.842 FI4000297767 EUR 12.8050 BUY / KÖP / OSTO 334 4,276.87 XHEL B160371 2001001125
NORDEA BANK 19/05/2025 09:23:41.842 FI4000297767 EUR 12.8050 BUY / KÖP / OSTO 864 11,063.52 XHEL B160372 2001001125
NORDEA BANK 19/05/2025 09:24:15.849 FI4000297767 EUR 12.8050 BUY / KÖP / OSTO 731 9,360.46 XHEL B162177 2001001125
NORDEA BANK 19/05/2025 09:25:27.069 FI4000297767 EUR 12.8100 BUY / KÖP / OSTO 673 8,621.13 XHEL B165067 2001001125
NORDEA BANK 19/05/2025 09:25:27.069 FI4000297767 EUR 12.8100 BUY / KÖP / OSTO 1,073 13,745.13 XHEL B165069 2001001125
NORDEA BANK 19/05/2025 09:29:55.686 FI4000297767 EUR 12.8100 BUY / KÖP / OSTO 806 10,324.86 XHEL B176926 2001001125
NORDEA BANK 19/05/2025 09:29:55.686 FI4000297767 EUR 12.8100 BUY / KÖP / OSTO 806 10,324.86 XHEL B176928 2001001125
NORDEA BANK 19/05/2025 09:29:55.686 FI4000297767 EUR 12.8100 BUY / KÖP / OSTO 2,428 31,102.68 XHEL B176929 2001001125
NORDEA BANK 19/05/2025 09:29:56.060 FI4000297767 EUR 12.8050 BUY / KÖP / OSTO 322 4,123.21 XHEL B176947 2001001125
NORDEA BANK 19/05/2025 09:29:56.060 FI4000297767 EUR 12.8050 BUY / KÖP / OSTO 69 883.55 XHEL B176948 2001001125
NORDEA BANK 19/05/2025 09:35:13.596 FI4000297767 EUR 12.8100 BUY / KÖP / OSTO 872 11,170.32 XHEL B191931 2001001125
NORDEA BANK 19/05/2025 09:35:15.095 FI4000297767 EUR 12.8050 BUY / KÖP / OSTO 1,416 18,131.88 XHEL B191990 2001001125
NORDEA BANK 19/05/2025 09:35:15.095 FI4000297767 EUR 12.8050 BUY / KÖP / OSTO 1,985 25,417.93 XHEL B191991 2001001125
NORDEA BANK 19/05/2025 09:43:41.209 FI4000297767 EUR 12.8250 BUY / KÖP / OSTO 1,260 16,159.50 XHEL B211067 2001001125
NORDEA BANK 19/05/2025 09:45:04.540 FI4000297767 EUR 12.8150 BUY / KÖP / OSTO 2,518 32,268.17 XHEL B215251 2001001125
NORDEA BANK 19/05/2025 09:45:04.540 FI4000297767 EUR 12.8150 BUY / KÖP / OSTO 1,253 16,057.20 XHEL B215252 2001001125
NORDEA BANK 19/05/2025 09:54:14.139 FI4000297767 EUR 12.8200 BUY / KÖP / OSTO 274 3,512.68 XHEL B238280 2001001125
NORDEA BANK 19/05/2025 09:54:14.139 FI4000297767 EUR 12.8200 BUY / KÖP / OSTO 1,205 15,448.10 XHEL B238281 2001001125
NORDEA BANK 19/05/2025 09:54:14.139 FI4000297767 EUR 12.8200 BUY / KÖP / OSTO 1,205 15,448.10 XHEL B238282 2001001125
NORDEA BANK 19/05/2025 09:54:14.139 FI4000297767 EUR 12.8200 BUY / KÖP / OSTO 1,024 13,127.68 XHEL B238283 2001001125
NORDEA BANK 19/05/2025 09:56:21.640 FI4000297767 EUR 12.8100 BUY / KÖP / OSTO 781 10,004.61 XHEL B242499 2001001125
NORDEA BANK 19/05/2025 09:56:21.640 FI4000297767 EUR 12.8100 BUY / KÖP / OSTO 459 5,879.79 XHEL B242500 2001001125
NORDEA BANK 19/05/2025 09:59:41.774 FI4000297767 EUR 12.8200 BUY / KÖP / OSTO 1,277 16,371.14 XHEL B249744 2001001125
NORDEA BANK 19/05/2025 10:02:55.777 FI4000297767 EUR 12.8200 BUY / KÖP / OSTO 3,748 48,049.36 XHEL B256426 2001001125
NORDEA BANK 19/05/2025 10:07:05.430 FI4000297767 EUR 12.8300 BUY / KÖP / OSTO 280 3,592.40 XHEL B264911 2001001125
NORDEA BANK 19/05/2025 10:07:49.149 FI4000297767 EUR 12.8300 BUY / KÖP / OSTO 534 6,851.22 XHEL B266589 2001001125
NORDEA BANK 19/05/2025 10:07:49.149 FI4000297767 EUR 12.8300 BUY / KÖP / OSTO 779 9,994.57 XHEL B266590 2001001125
NORDEA BANK 19/05/2025 10:10:36.485 FI4000297767 EUR 12.8350 BUY / KÖP / OSTO 1,287 16,518.65 XHEL B272422 2001001125
NORDEA BANK
NORDEA BANK		 19/05/2025
19/05/2025		 10:12:14.139
10:20:23.092		 FI4000297767
FI4000297767		 EUR
EUR		 12.8350
12.8300		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 382
3,917		 4,902.97
50,255.11		 XHEL
XHEL		 B275000
B289693		 2001001125
2001001125
NORDEA BANK 19/05/2025 10:22:56.058 FI4000297767 EUR 12.8200 BUY / KÖP / OSTO 910 11,666.20 XHEL B293678 2001001125
NORDEA BANK 19/05/2025 10:22:56.058 FI4000297767 EUR 12.8200 BUY / KÖP / OSTO 450
5,769.00		 XHEL B293679 2001001125
NORDEA BANK 19/05/2025 10:27:24.108 FI4000297767 EUR 12.8150 BUY / KÖP / OSTO 1,247
15,980.31		 XHEL B301786 2001001125
NORDEA BANK 19/05/2025 10:31:22.189 FI4000297767 EUR 12.8150 BUY / KÖP / OSTO 108
1,384.02		 XHEL B308983 2001001125
NORDEA BANK 19/05/2025 10:31:24.383 FI4000297767 EUR 12.8150 BUY / KÖP / OSTO 1,892
24,245.98		 XHEL B309013 2001001125
NORDEA BANK 19/05/2025 10:34:31.303 FI4000297767 EUR 12.8100 BUY / KÖP / OSTO 1,222
15,653.82		 XHEL B314875 2001001125
NORDEA BANK 19/05/2025 10:38:25.630 FI4000297767 EUR 12.8100 BUY / KÖP / OSTO 1,425
18,254.25		 XHEL B321545 2001001125
NORDEA BANK 19/05/2025 10:40:23.914 FI4000297767 EUR 12.8100 BUY / KÖP / OSTO 1,260
16,140.60		 XHEL B325162 2001001125
NORDEA BANK 19/05/2025 10:42:54.341 FI4000297767 EUR 12.7950 BUY / KÖP / OSTO 888
11,361.96		 XHEL B329874 2001001125
NORDEA BANK 19/05/2025 10:42:54.341 FI4000297767 EUR 12.7950 BUY / KÖP / OSTO 428
5,476.26		 XHEL B329875 2001001125
NORDEA BANK 19/05/2025 10:49:19.931 FI4000297767 EUR 12.7900 BUY / KÖP / OSTO 249
3,184.71		 XHEL B341358 2001001125
NORDEA BANK 19/05/2025 10:49:19.936 FI4000297767 EUR 12.7900 BUY / KÖP / OSTO 1,002
12,815.58		 XHEL B341361 2001001125
NORDEA BANK 19/05/2025 10:50:10.393 FI4000297767 EUR 12.7850 BUY / KÖP / OSTO 1,211
15,482.64		 XHEL B342845 2001001125
NORDEA BANK 19/05/2025 10:53:21.962 FI4000297767 EUR 12.7800 BUY / KÖP / OSTO 1,215
15,527.70		 XHEL B348193 2001001125
NORDEA BANK 19/05/2025 10:59:12.369 FI4000297767 EUR 12.7750 BUY / KÖP / OSTO 1,273
16,262.58		 XHEL B356824 2001001125
NORDEA BANK 19/05/2025 11:00:14.588 FI4000297767 EUR 12.7700 BUY / KÖP / OSTO 1,279
16,332.83		 XHEL B359090 2001001125
NORDEA BANK 19/05/2025 11:04:56.606 FI4000297767 EUR 12.7750 BUY / KÖP / OSTO 487
6,221.43		 XHEL B368125 2001001125
NORDEA BANK 19/05/2025 11:06:27.636 FI4000297767 EUR 12.7750 BUY / KÖP / OSTO 598
7,639.45		 XHEL B370358 2001001125
NORDEA BANK 19/05/2025 11:11:27.338 FI4000297767 EUR 12.7700 BUY / KÖP / OSTO 2,067
26,395.59		 XHEL B378069 2001001125
NORDEA BANK 19/05/2025 11:12:45.093 FI4000297767 EUR 12.7650 BUY / KÖP / OSTO 1,393
17,781.65		 XHEL B380123 2001001125
NORDEA BANK 19/05/2025 11:17:08.582 FI4000297767 EUR 12.7600 BUY / KÖP / OSTO 1,341
17,111.16		 XHEL B386794 2001001125
NORDEA BANK 19/05/2025 11:18:16.141 FI4000297767 EUR 12.7600 BUY / KÖP / OSTO 347
4,427.72		 XHEL B388556 2001001125
NORDEA BANK 19/05/2025 11:18:16.141 FI4000297767 EUR 12.7600 BUY / KÖP / OSTO 780
9,952.80		 XHEL B388557 2001001125
NORDEA BANK 19/05/2025 11:18:16.164 FI4000297767 EUR 12.7600 BUY / KÖP / OSTO 336
4,287.36		 XHEL B388559 2001001125
NORDEA BANK 19/05/2025 11:23:05.446 FI4000297767 EUR 12.7500 BUY / KÖP / OSTO 1,088
13,872.00		 XHEL B394822 2001001125
NORDEA BANK 19/05/2025 11:28:02.511 FI4000297767 EUR 12.7500 BUY / KÖP / OSTO 1,423
18,143.25		 XHEL B401118 2001001125
NORDEA BANK 19/05/2025 11:34:48.756 FI4000297767 EUR 12.7700 BUY / KÖP / OSTO 1,224
15,630.48		 XHEL B410138 2001001125
NORDEA BANK 19/05/2025 11:38:10.266 FI4000297767 EUR 12.7750 BUY / KÖP / OSTO 1,304
16,658.60		 XHEL B414222 2001001125
NORDEA BANK 19/05/2025 11:38:50.703 FI4000297767 EUR 12.7700 BUY / KÖP / OSTO 110
1,404.70		 XHEL B415010 2001001125
NORDEA BANK 19/05/2025 11:44:20.337 FI4000297767 EUR 12.7750 BUY / KÖP / OSTO 1,383
17,667.83		 XHEL B422697 2001001125
NORDEA BANK 19/05/2025 11:44:20.337 FI4000297767 EUR 12.7750 BUY / KÖP / OSTO 1,353
17,284.58		 XHEL B422699 2001001125
NORDEA BANK 19/05/2025 11:53:30.590 FI4000297767 EUR 12.7700 BUY / KÖP / OSTO 1,269
16,205.13		 XHEL B434154 2001001125
NORDEA BANK 19/05/2025 11:53:30.590 FI4000297767 EUR 12.7700 BUY / KÖP / OSTO 2,525
32,244.25		 XHEL B434155 2001001125
NORDEA BANK 19/05/2025 12:00:38.023 FI4000297767 EUR 12.7750 BUY / KÖP / OSTO 1,207
15,419.43		 XHEL B445659 2001001125
NORDEA BANK 19/05/2025 12:06:25.590 FI4000297767 EUR 12.7700 BUY / KÖP / OSTO 2,513
32,091.01		 XHEL B454768 2001001125
NORDEA BANK 19/05/2025 12:16:49.358 FI4000297767 EUR 12.7700 BUY / KÖP / OSTO 2,091
26,702.07		 XHEL B468336 2001001125
NORDEA BANK 19/05/2025 12:16:49.358 FI4000297767 EUR 12.7700 BUY / KÖP / OSTO 430
5,491.10		 XHEL B468337 2001001125
NORDEA BANK 19/05/2025 12:22:45.180 FI4000297767 EUR 12.7700 BUY / KÖP / OSTO 1,241
15,847.57		 XHEL B475620 2001001125
NORDEA BANK 19/05/2025 12:26:24.201 FI4000297767 EUR 12.7600 BUY / KÖP / OSTO 1,345
17,162.20		 XHEL B482077 2001001125
NORDEA BANK 19/05/2025 12:28:39.378 FI4000297767 EUR 12.7700 BUY / KÖP / OSTO 1,278
16,320.06		 XHEL B484790 2001001125
NORDEA BANK 19/05/2025 12:31:22.485 FI4000297767 EUR 12.7550 BUY / KÖP / OSTO 1,258
16,045.79		 XHEL B487931 2001001125
NORDEA BANK 19/05/2025 12:43:04.447 FI4000297767 EUR 12.7900 BUY / KÖP / OSTO 900
11,511.00		 XHEL B499898 2001001125
NORDEA BANK 19/05/2025 12:43:04.447 FI4000297767 EUR 12.7900 BUY / KÖP / OSTO 424
5,422.96		 XHEL B499899 2001001125
NORDEA BANK 19/05/2025 12:45:26.796 FI4000297767 EUR 12.7850 BUY / KÖP / OSTO 1,313
16,786.71		 XHEL B502450 2001001125
NORDEA BANK 19/05/2025 12:45:26.935 FI4000297767 EUR 12.7800 BUY / KÖP / OSTO 988
12,626.64		 XHEL B502463 2001001125
NORDEA BANK 19/05/2025 12:45:26.935 FI4000297767 EUR 12.7800 BUY / KÖP / OSTO 356
4,549.68		 XHEL B502464 2001001125
NORDEA BANK 19/05/2025 12:55:22.091 FI4000297767 EUR 12.7750 BUY / KÖP / OSTO 119
1,520.23		 XHEL B513215 2001001125
NORDEA BANK 19/05/2025 12:58:00.882 EUR XHEL 2001001125
NORDEA BANK 19/05/2025 FI4000297767 12.7750 BUY / KÖP / OSTO 252
3,219.30		 B515891
NORDEA BANK 12:58:31.335 FI4000297767 EUR 12.7800 BUY / KÖP / OSTO 399
5,099.22		 XHEL B516391 2001001125
NORDEA BANK 19/05/2025 12:58:31.335 FI4000297767 EUR 12.7800 BUY / KÖP / OSTO 1,858
23,745.24		 XHEL B516392 2001001125
19/05/2025 13:04:08.848 FI4000297767 EUR 12.7950 BUY / KÖP / OSTO 1,398
17,887.41		 XHEL B523107 2001001125
NORDEA BANK 19/05/2025 13:06:56.791 FI4000297767 EUR 12.7950 BUY / KÖP / OSTO 1,253
16,032.14		 XHEL B526361 2001001125
NORDEA BANK 19/05/2025 13:12:16.451 FI4000297767 EUR 12.8000 BUY / KÖP / OSTO 1,291
16,524.80		 XHEL B532729 2001001125
NORDEA BANK 19/05/2025 13:17:50.565 FI4000297767 EUR 12.8050 BUY / KÖP / OSTO 31
396.96		 XHEL B538190 2001001125
NORDEA BANK 19/05/2025 13:24:22.852 FI4000297767 EUR 12.8200 BUY / KÖP / OSTO 923
11,832.86		 XHEL B545107 2001001125
NORDEA BANK 19/05/2025 13:24:22.852 FI4000297767 EUR 12.8200 BUY / KÖP / OSTO 301
3,858.82		 XHEL B545108 2001001125
NORDEA BANK 19/05/2025 13:27:48.815 FI4000297767 EUR 12.8250 BUY / KÖP / OSTO 2,720
34,884.00		 XHEL B548823 2001001125
NORDEA BANK 19/05/2025 13:28:02.493 FI4000297767 EUR 12.8200 BUY / KÖP / OSTO 1,321
16,935.22		 XHEL B549140 2001001125
NORDEA BANK 19/05/2025 13:34:36.941 FI4000297767 EUR 12.8250 BUY / KÖP / OSTO 1,218
15,620.85		 XHEL B557418 2001001125
NORDEA BANK 19/05/2025 13:43:21.404 FI4000297767 EUR 12.8350 BUY / KÖP / OSTO 84
1,078.14		 XHEL B567794 2001001125
NORDEA BANK 19/05/2025 13:43:21.404 FI4000297767 EUR 12.8350 BUY / KÖP / OSTO 449
5,762.92		 XHEL B567795 2001001125
NORDEA BANK 19/05/2025 13:43:21.408 FI4000297767 EUR 12.8350 BUY / KÖP / OSTO 2,302
29,546.17		 XHEL B567796 2001001125
NORDEA BANK 19/05/2025 13:52:54.955 FI4000297767 EUR 12.8350 BUY / KÖP / OSTO 703
9,023.01		 XHEL B578617 2001001125
NORDEA BANK 19/05/2025 13:52:54.955 FI4000297767 EUR 12.8350 BUY / KÖP / OSTO 683
8,766.31		 XHEL B578618 2001001125
NORDEA BANK 19/05/2025 13:52:54.955 FI4000297767 EUR 12.8350 BUY / KÖP / OSTO 1,335
17,134.73		 XHEL B578619 2001001125
NORDEA BANK 19/05/2025 13:55:05.291 FI4000297767 EUR 12.8350 BUY / KÖP / OSTO 1,111
14,259.69		 XHEL B581136 2001001125
NORDEA BANK 19/05/2025 13:58:19.110 FI4000297767 EUR 12.8250 BUY / KÖP / OSTO 1,261
16,172.33		 XHEL B585237 2001001125
NORDEA BANK 19/05/2025 14:05:11.513 FI4000297767 EUR 12.8350 BUY / KÖP / OSTO 1,279
16,415.97		 XHEL B594373 2001001125
NORDEA BANK 19/05/2025 14:06:11.764 FI4000297767 EUR 12.8350 BUY / KÖP / OSTO 1,251
16,056.59		 XHEL B595705 2001001125
NORDEA BANK 19/05/2025 14:12:09.710 FI4000297767 EUR 12.8400 BUY / KÖP / OSTO 202
2,593.68		 XHEL B602327 2001001125
NORDEA BANK 19/05/2025 14:12:09.710 FI4000297767 EUR 12.8400 BUY / KÖP / OSTO 1,330
17,077.20		 XHEL B602328 2001001125
NORDEA BANK 19/05/2025 14:15:42.050 FI4000297767 EUR 12.8400 BUY / KÖP / OSTO 1,305
16,756.20		 XHEL B606177 2001001125
NORDEA BANK 19/05/2025 14:17:06.379 FI4000297767 EUR 12.8350 BUY / KÖP / OSTO 20
256.70		 XHEL B607947 2001001125
NORDEA BANK 19/05/2025 14:17:11.970 FI4000297767 EUR 12.8350 BUY / KÖP / OSTO 1,323
16,980.71		 XHEL B608040
NORDEA BANK 19/05/2025 14:22:36.290 FI4000297767 EUR 12.8350 BUY / KÖP / OSTO 1
12.84		 XHEL B614249 2001001125
2001001125
NORDEA BANK
NORDEA BANK		 19/05/2025
19/05/2025		 14:24:09.334
14:24:09.334		 FI4000297767
FI4000297767		 EUR
EUR		 12.8350
12.8350		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 1,412
18,123.02
1,246
15,992.41		 XHEL
XHEL		 B616131
B616137		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK 19/05/2025 14:28:30.956 FI4000297767 EUR 12.8350 BUY / KÖP / OSTO 1,325 17,006.38 XHEL B620584 2001001125
NORDEA BANK 19/05/2025 14:30:00.623 FI4000297767 EUR 12.8300 BUY / KÖP / OSTO 877 11,251.91 XHEL B622443 2001001125
NORDEA BANK 19/05/2025 14:30:00.623 FI4000297767 EUR 12.8300 BUY / KÖP / OSTO 464 5,953.12 XHEL B622444 2001001125
NORDEA BANK 19/05/2025 14:33:51.518 FI4000297767 EUR 12.8250 BUY / KÖP / OSTO 1,089 13,966.43 XHEL B626900 2001001125
NORDEA BANK 19/05/2025 14:33:51.518 FI4000297767 EUR 12.8250 BUY / KÖP / OSTO 390 5,001.75 XHEL B626901 2001001125
NORDEA BANK 19/05/2025 14:38:13.914 FI4000297767 EUR 12.8250 BUY / KÖP / OSTO 1,324 16,980.30 XHEL B631602 2001001125
NORDEA BANK 19/05/2025 14:41:41.337 FI4000297767 EUR 12.8300 BUY / KÖP / OSTO 1,204 15,447.32 XHEL B635958 2001001125
NORDEA BANK 19/05/2025 14:47:35.898 FI4000297767 EUR 12.8350 BUY / KÖP / OSTO 2,659 34,128.27 XHEL B642964 2001001125
NORDEA BANK 19/05/2025 14:49:39.333 FI4000297767 EUR 12.8300 BUY / KÖP / OSTO 721 9,250.43 XHEL B645529 2001001125
NORDEA BANK 19/05/2025 14:49:39.333 FI4000297767 EUR 12.8300 BUY / KÖP / OSTO 794 10,187.02 XHEL B645530 2001001125
NORDEA BANK 19/05/2025 14:59:46.971 FI4000297767 EUR 12.8250 BUY / KÖP / OSTO 1,264 16,210.80 XHEL B658243 2001001125
NORDEA BANK 19/05/2025 15:02:10.280 FI4000297767 EUR 12.8350 BUY / KÖP / OSTO 752 9,651.92 XHEL B661532 2001001125
NORDEA BANK 19/05/2025 15:02:10.280 FI4000297767 EUR 12.8350 BUY / KÖP / OSTO 1,345 17,263.08 XHEL B661546 2001001125
NORDEA BANK 19/05/2025 15:02:10.280 FI4000297767 EUR 12.8350 BUY / KÖP / OSTO 413 5,300.86 XHEL B661547 2001001125
NORDEA BANK 19/05/2025 15:02:10.524 FI4000297767 EUR 12.8350 BUY / KÖP / OSTO 339 4,351.07 XHEL B661559 2001001125
NORDEA BANK 19/05/2025 15:02:13.327 FI4000297767 EUR 12.8350 BUY / KÖP / OSTO 752 9,651.92 XHEL B661671 2001001125
NORDEA BANK 19/05/2025 15:02:19.885 FI4000297767 EUR 12.8350 BUY / KÖP / OSTO 226 2,900.71 XHEL B661869 2001001125
NORDEA BANK 19/05/2025 15:08:22.307 FI4000297767 EUR 12.8250 BUY / KÖP / OSTO 1,218 15,620.85 XHEL B670992 2001001125
NORDEA BANK 19/05/2025 15:08:22.307 FI4000297767 EUR 12.8250 BUY / KÖP / OSTO 1,229 15,761.93 XHEL B670993 2001001125
NORDEA BANK 19/05/2025 15:13:18.806 FI4000297767 EUR 12.8350 BUY / KÖP / OSTO 1,423 18,264.21 XHEL B676631 2001001125
NORDEA BANK 19/05/2025 15:23:53.516 FI4000297767 EUR 12.8400 BUY / KÖP / OSTO 818 10,503.12 XHEL B693324 2001001125
NORDEA BANK 19/05/2025 15:27:36.103 FI4000297767 EUR 12.8550 BUY / KÖP / OSTO 4,226 54,325.23 XHEL B697690 2001001125
NORDEA BANK 19/05/2025 15:27:36.129 FI4000297767 EUR 12.8500 BUY / KÖP / OSTO 1,395 17,925.75 XHEL B697698 2001001125
NORDEA BANK 19/05/2025 15:34:59.451 FI4000297767 EUR 12.8650 BUY / KÖP / OSTO 3,050 39,238.25 XHEL B712956 2001001125
NORDEA BANK 19/05/2025 15:40:24.570 FI4000297767 EUR 12.8650 BUY / KÖP / OSTO 1,246 16,029.79 XHEL B721880 2001001125
NORDEA BANK 19/05/2025 15:40:24.570 FI4000297767 EUR 12.8650 BUY / KÖP / OSTO 1,280 16,467.20 XHEL B721882 2001001125
NORDEA BANK 19/05/2025 15:45:05.943 FI4000297767 EUR 12.8750 BUY / KÖP / OSTO 2,701 34,775.38 XHEL B730285 2001001125
NORDEA BANK 19/05/2025 15:49:20.897 FI4000297767 EUR 12.8600 BUY / KÖP / OSTO 561 7,214.46 XHEL B738643 2001001125
NORDEA BANK 19/05/2025 15:49:20.898 FI4000297767 EUR 12.8600 BUY / KÖP / OSTO 766 9,850.76 XHEL B738644 2001001125
NORDEA BANK 19/05/2025 15:55:04.101 FI4000297767 EUR 12.8750 BUY / KÖP / OSTO 4,224 54,384.00 XHEL B750333 2001001125
NORDEA BANK 19/05/2025 15:55:05.152 FI4000297767 EUR 12.8700 BUY / KÖP / OSTO 1,315 16,924.05 XHEL B750368 2001001125
NORDEA BANK 19/05/2025 16:02:35.441 FI4000297767 EUR 12.8900 BUY / KÖP / OSTO 1,203 15,506.67 XHEL B773595 2001001125
NORDEA BANK 19/05/2025 16:06:43.846 FI4000297767 EUR 12.8850 BUY / KÖP / OSTO 2,579 33,230.42 XHEL B780515 2001001125
NORDEA BANK 19/05/2025 16:07:34.039 FI4000297767 EUR 12.8850 BUY / KÖP / OSTO 1,362 17,549.37 XHEL B782774 2001001125
NORDEA BANK 19/05/2025 16:15:38.606 FI4000297767 EUR 12.8900 BUY / KÖP / OSTO 3,991 51,443.99 XHEL B795160 2001001125
NORDEA BANK 19/05/2025 16:23:44.304 FI4000297767 EUR 12.8900 BUY / KÖP / OSTO 3,749 48,324.61 XHEL B807921 2001001125
NORDEA BANK 19/05/2025 16:26:22.122 FI4000297767 EUR 12.8900 BUY / KÖP / OSTO 2,508 32,328.12 XHEL B812823 2001001125
NORDEA BANK 19/05/2025 16:31:30.475 FI4000297767 EUR 12.9000 BUY / KÖP / OSTO 840 10,836.00 XHEL B822640 2001001125
NORDEA BANK 19/05/2025 16:48:02.686 FI4000297767 EUR 12.9150 BUY / KÖP / OSTO 5,242 67,700.43 XHEL B849598 2001001125
NORDEA BANK 19/05/2025 16:55:19.609 FI4000297767 EUR 12.9150 BUY / KÖP / OSTO 205 2,647.58 XHEL B863553 2001001125
NORDEA BANK 19/05/2025 16:57:33.457 FI4000297767 EUR 12.9300 BUY / KÖP / OSTO 4,346 56,193.78 XHEL B867066 2001001125
NORDEA BANK 19/05/2025 16:59:33.425 FI4000297767 EUR 12.9250 BUY / KÖP / OSTO 178 2,300.65 XHEL B870329 2001001125
NORDEA BANK 19/05/2025 16:59:33.425 FI4000297767 EUR 12.9250 BUY / KÖP / OSTO 3,026 39,111.05 XHEL B870334 2001001125
NORDEA BANK 19/05/2025 16:59:33.425 FI4000297767 EUR 12.9250 BUY / KÖP / OSTO 1,965 25,397.63 XHEL B870335 2001001125
NORDEA BANK 19/05/2025 16:59:33.425 FI4000297767 EUR 12.9250 BUY / KÖP / OSTO 2,045 26,431.63 XHEL B870338 2001001125
NORDEA BANK 19/05/2025 17:02:04.789 FI4000297767 EUR 12.9200 BUY / KÖP / OSTO 1,253 16,188.76 XHEL B880617 2001001125
NORDEA BANK 19/05/2025 17:04:16.353 FI4000297767 EUR 12.9250 BUY / KÖP / OSTO 3,634 46,969.45 XHEL B883359 2001001125
NORDEA BANK 19/05/2025 17:05:27.663 FI4000297767 EUR 12.9250 BUY / KÖP / OSTO 1,302 16,828.35 XHEL B885195 2001001125
NORDEA BANK 19/05/2025 17:05:27.681 FI4000297767 EUR 12.9250 BUY / KÖP / OSTO 21 271.43 XHEL B885197 2001001125
NORDEA BANK 19/05/2025 17:09:09.348 FI4000297767 EUR 12.9250 BUY / KÖP / OSTO 30 387.75 XHEL B890911 2001001116
NORDEA BANK ABP 19/05/2025 09:00:01.454 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 801 112,059.90 XSTO B20026 2001001125
NORDEA BANK ABP 19/05/2025 09:00:01.454 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1,408 196,979.20 XSTO B20027 2001001125
NORDEA BANK ABP 19/05/2025 09:00:01.986 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 801 112,059.90 XSTO B26242 2001001125
NORDEA BANK ABP 19/05/2025 09:00:01.986 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 280 39,172.00 XSTO B26244 2001001125
NORDEA BANK ABP 19/05/2025 09:00:56.050 FI4000297767 DKK 95.6000 BUY / KÖP / OSTO 832 79,539.20 XCSE B62100 2001001125
NORDEA BANK ABP 19/05/2025 09:01:51.158 FI4000297767 SEK 140.5000 BUY / KÖP / OSTO 1,299 182,509.50 XSTO B70079 2001001125
NORDEA BANK ABP 19/05/2025 09:01:59.956 FI4000297767 SEK 140.4000 BUY / KÖP / OSTO 1,373 192,769.20 XSTO B70926 2001001125
NORDEA BANK ABP 19/05/2025 09:10:24.290 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1,240 173,476.00 XSTO B114005 2001001125
NORDEA BANK ABP 19/05/2025 09:11:41.077 FI4000297767 SEK 139.6500 BUY / KÖP / OSTO 1,000 139,650.00 XSTO B118929 2001001125
NORDEA BANK ABP 19/05/2025 09:11:41.077 FI4000297767 SEK 139.6500 BUY / KÖP / OSTO 63 8,797.95 XSTO B118930 2001001125
NORDEA BANK ABP 19/05/2025 09:15:18.058 FI4000297767 DKK 95.5000 BUY / KÖP / OSTO 141 13,465.50 XCSE B132375 2001001125
NORDEA BANK ABP 19/05/2025 09:15:18.058 FI4000297767 DKK 95.5000 BUY / KÖP / OSTO 641 61,215.50 XCSE B132376 2001001125
NORDEA BANK ABP 19/05/2025 09:15:18.058 FI4000297767 SEK 139.8500 BUY / KÖP / OSTO 1,055 147,541.75 XSTO B132378 2001001125
NORDEA BANK ABP 19/05/2025 09:15:18.058 FI4000297767 SEK 139.8500 BUY / KÖP / OSTO 306 42,794.10 XSTO B132379 2001001125
NORDEA BANK ABP 19/05/2025 09:18:47.399 FI4000297767 SEK 139.6500 BUY / KÖP / OSTO 18 2,513.70 XSTO B145110 2001001125
NORDEA BANK ABP 19/05/2025 09:18:47.400 FI4000297767 SEK 139.6500 BUY / KÖP / OSTO 1,238 172,886.70 XSTO B145112 2001001125
NORDEA BANK ABP 19/05/2025 09:21:02.323 FI4000297767 SEK 139.6500 BUY / KÖP / OSTO 1,201 167,719.65 XSTO B152423 2001001125
NORDEA BANK ABP 19/05/2025 09:21:02.323 FI4000297767 SEK 139.6500 BUY / KÖP / OSTO 2 279.30 XSTO B152424 2001001125
NORDEA BANK ABP 19/05/2025 09:23:41.597 FI4000297767 SEK 139.7500 BUY / KÖP / OSTO 460 64,285.00 XSTO B160345 2001001125
NORDEA BANK ABP 19/05/2025 09:23:41.597 FI4000297767 SEK 139.7500 BUY / KÖP / OSTO 765 106,908.75 XSTO B160346 2001001125
NORDEA BANK ABP 19/05/2025 09:25:17.306 FI4000297767 DKK 95.5200 BUY / KÖP / OSTO 34 3,247.68 XCSE B164724 2001001125
NORDEA BANK ABP 19/05/2025 09:25:32.892 FI4000297767 SEK 139.7000 BUY / KÖP / OSTO 1,201 167,779.70 XSTO B165349 2001001125
NORDEA BANK ABP 19/05/2025 09:26:53.160 FI4000297767 DKK 95.5000 BUY / KÖP / OSTO 32 3,056.00 XCSE B169222 2001001125
NORDEA BANK ABP 19/05/2025 09:26:53.160 FI4000297767 DKK 95.5000 BUY / KÖP / OSTO 9 859.50 XCSE B169224 2001001125
NORDEA BANK ABP 19/05/2025 09:26:53.160 FI4000297767 DKK 95.5000 BUY / KÖP / OSTO 22 2,101.00 XCSE B169225 2001001125
NORDEA BANK ABP 19/05/2025 09:26:53.179 FI4000297767 DKK 95.5000 BUY / KÖP / OSTO 9 859.50 XCSE B169235 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 19/05/2025 09:26:53.179 FI4000297767 DKK 95.5000 BUY / KÖP / OSTO 1 95.50 XCSE B169236 2001001125
NORDEA BANK ABP 19/05/2025 09:26:53.271 FI4000297767 DKK 95.5000 BUY / KÖP / OSTO 61 5,825.50 XCSE B169277 2001001125
NORDEA BANK ABP 19/05/2025 09:26:53.271 FI4000297767 SEK 139.7000 BUY / KÖP / OSTO 1,257 175,602.90 XSTO B169274 2001001125
NORDEA BANK ABP 19/05/2025 09:26:53.376 FI4000297767 DKK 95.5000 BUY / KÖP / OSTO 21 2,005.50 XCSE B169284 2001001125
NORDEA BANK ABP 19/05/2025 09:29:55.686 FI4000297767 SEK 139.8000 BUY / KÖP / OSTO 1,256 175,588.80 XSTO B176932 2001001125
NORDEA BANK ABP 19/05/2025 09:29:55.712 FI4000297767 DKK 95.5400 BUY / KÖP / OSTO 854 81,591.16 XCSE B176933 2001001125
NORDEA BANK ABP 19/05/2025 09:32:39.213 FI4000297767 SEK 139.7000 BUY / KÖP / OSTO 1,091 152,412.70 XSTO B185325 2001001125
NORDEA BANK ABP 19/05/2025 09:33:42.773 FI4000297767 SEK 139.7500 BUY / KÖP / OSTO 1,121 156,659.75 XSTO B188422 2001001125
NORDEA BANK ABP 19/05/2025 09:36:11.621 FI4000297767 SEK 139.7000 BUY / KÖP / OSTO 1,123 156,883.10 XSTO B194480 2001001125
NORDEA BANK ABP 19/05/2025 09:39:15.778 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 2,622 366,817.80 XSTO B201526 2001001125
NORDEA BANK ABP 19/05/2025 09:39:46.048 FI4000297767 DKK 95.6200 BUY / KÖP / OSTO 785 75,061.70 XCSE B202504 2001001125
NORDEA BANK ABP 19/05/2025 09:43:41.231 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 1,392 194,810.40 XSTO B211077 2001001125
NORDEA BANK ABP 19/05/2025 09:45:00.920 FI4000297767 DKK 95.6000 BUY / KÖP / OSTO 375 35,850.00 XCSE B215029 2001001125
NORDEA BANK ABP 19/05/2025 09:46:43.104 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1,299 181,730.10 XSTO B220535 2001001125
NORDEA BANK ABP 19/05/2025 09:49:15.249 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 816 114,158.40 XSTO B226763 2001001125
NORDEA BANK ABP 19/05/2025 09:49:15.249 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 29 4,057.10 XSTO B226764 2001001125
NORDEA BANK ABP 19/05/2025 09:49:15.269 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 29 4,057.10 XSTO B226765 2001001125
NORDEA BANK ABP 19/05/2025 09:49:54.143 FI4000297767 DKK 95.5800 BUY / KÖP / OSTO 782 74,743.56 XCSE B228240 2001001125
NORDEA BANK ABP 19/05/2025 09:50:27.973 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1,212 169,558.80 XSTO B229590 2001001125
NORDEA BANK ABP 19/05/2025 09:54:31.953 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 657 91,947.15 XSTO B238911 2001001125
NORDEA BANK ABP 19/05/2025 09:55:28.181 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 2,660 372,267.00 XSTO B240791 2001001125
NORDEA BANK ABP 19/05/2025 10:01:05.142 FI4000297767 SEK 140.0000 BUY / KÖP / OSTO 2,506 350,840.00 XSTO B252860 2001001125
NORDEA BANK ABP 19/05/2025 10:01:05.142 FI4000297767 SEK 140.0000 BUY / KÖP / OSTO 1,178 164,920.00 XSTO B252861 2001001125
NORDEA BANK ABP 19/05/2025 10:01:05.158 FI4000297767 DKK 95.6400 BUY / KÖP / OSTO 23 2,199.72 XCSE B252891 2001001125
NORDEA BANK ABP 19/05/2025 10:01:05.158 FI4000297767 DKK 95.6400 BUY / KÖP / OSTO 746 71,347.44 XCSE B252892 2001001125
NORDEA BANK ABP 19/05/2025 10:07:49.149 FI4000297767 DKK 95.7000 BUY / KÖP / OSTO 972 93,020.40 XCSE B266585 2001001125
NORDEA BANK ABP 19/05/2025 10:10:36.340 FI4000297767 SEK 140.3500 BUY / KÖP / OSTO 162 22,736.70 XSTO B272410 2001001125
NORDEA BANK ABP 19/05/2025 10:10:36.340 FI4000297767 SEK 140.3500 BUY / KÖP / OSTO 505 70,876.75 XSTO B272411 2001001125
NORDEA BANK ABP 19/05/2025 10:10:36.340 FI4000297767 SEK 140.3500 BUY / KÖP / OSTO 1,311 183,998.85 XSTO B272413 2001001125
NORDEA BANK ABP 19/05/2025 10:10:36.340 FI4000297767 SEK 140.3500 BUY / KÖP / OSTO 31 4,350.85 XSTO B272414 2001001125
NORDEA BANK ABP 19/05/2025 10:15:09.377 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 77 10,799.25 XSTO B280528 2001001125
NORDEA BANK ABP 19/05/2025 10:15:09.377 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 1,071 150,207.75 XSTO B280529 2001001125
NORDEA BANK ABP 19/05/2025 10:19:05.627 FI4000297767 SEK 140.3000 BUY / KÖP / OSTO 2,308 323,812.40 XSTO B287814 2001001125
NORDEA BANK ABP 19/05/2025 10:22:55.968 FI4000297767 SEK 140.2000 BUY / KÖP / OSTO 2,453 343,910.60 XSTO B293664 2001001125
NORDEA BANK ABP 19/05/2025 10:25:07.714 FI4000297767 DKK 95.6000 BUY / KÖP / OSTO 489 46,748.40 XCSE B297542 2001001125
NORDEA BANK ABP 19/05/2025 10:25:07.715 FI4000297767 DKK 95.6000 BUY / KÖP / OSTO 374 35,754.40 XCSE B297543 2001001125
NORDEA BANK ABP 19/05/2025 10:31:02.493 FI4000297767 SEK 140.2000 BUY / KÖP / OSTO 40 5,608.00 XSTO B308386 2001001125
NORDEA BANK ABP 19/05/2025 10:31:15.926 FI4000297767 SEK 140.2000 BUY / KÖP / OSTO 176 24,675.20 XSTO B308891 2001001125
NORDEA BANK ABP 19/05/2025 10:31:25.316 FI4000297767 SEK 140.2000 BUY / KÖP / OSTO 460 64,492.00 XSTO B309043 2001001125
NORDEA BANK ABP 19/05/2025 10:31:44.342 FI4000297767 SEK 140.2000 BUY / KÖP / OSTO 7 981.40 XSTO B309533 2001001125
NORDEA BANK ABP 19/05/2025 10:31:55.219 FI4000297767 SEK 140.2000 BUY / KÖP / OSTO 1,608 225,441.60 XSTO B309823 2001001125
NORDEA BANK ABP 19/05/2025 10:34:31.215 FI4000297767 SEK 140.1000 BUY / KÖP / OSTO 2,622 367,342.20 XSTO B314866 2001001125
NORDEA BANK ABP 19/05/2025 10:36:20.835 FI4000297767 DKK 95.6200 BUY / KÖP / OSTO 810 77,452.20 XCSE B317879 2001001125
NORDEA BANK ABP 19/05/2025 10:42:22.965 FI4000297767 SEK 140.1000 BUY / KÖP / OSTO 1,198 167,839.80 XSTO B328243 2001001125
NORDEA BANK ABP 19/05/2025 10:42:22.965 FI4000297767 SEK 140.1000 BUY / KÖP / OSTO 26 3,642.60 XSTO B328263 2001001125
NORDEA BANK ABP 19/05/2025 10:47:46.415 FI4000297767 SEK 140.0000 BUY / KÖP / OSTO 1,181 165,340.00 XSTO B339078 2001001125
NORDEA BANK ABP 19/05/2025 10:49:36.126 FI4000297767 DKK 95.4000 BUY / KÖP / OSTO 961 91,679.40 XCSE B341801 2001001125
NORDEA BANK ABP 19/05/2025 10:51:43.853 FI4000297767 SEK 139.8000 BUY / KÖP / OSTO 67 9,366.60 XSTO B345712 2001001125
NORDEA BANK ABP 19/05/2025 10:51:56.201 FI4000297767 SEK 139.8000 BUY / KÖP / OSTO 100 13,980.00 XSTO B346045 2001001125
NORDEA BANK ABP 19/05/2025 10:53:21.967 FI4000297767 SEK 139.8000 BUY / KÖP / OSTO 1,539 215,152.20 XSTO B348196 2001001125
NORDEA BANK ABP 19/05/2025 10:53:21.967 FI4000297767 SEK 139.8000 BUY / KÖP / OSTO 1,377 192,504.60 XSTO B348197 2001001125
NORDEA BANK ABP 19/05/2025 10:59:12.369 FI4000297767 SEK 139.8000 BUY / KÖP / OSTO 842 117,711.60 XSTO B356817 2001001125
NORDEA BANK ABP 19/05/2025 10:59:12.369 FI4000297767 SEK 139.8000 BUY / KÖP / OSTO 545 76,191.00 XSTO B356819 2001001125
NORDEA BANK ABP 19/05/2025 10:59:12.369 FI4000297767 SEK 139.8000 BUY / KÖP / OSTO 297 41,520.60 XSTO B356820 2001001125
NORDEA BANK ABP 19/05/2025 10:59:12.369 FI4000297767 SEK 139.8000 BUY / KÖP / OSTO 11 1,537.80 XSTO B356821 2001001125
NORDEA BANK ABP 19/05/2025 10:59:12.369 FI4000297767 SEK 139.8000 BUY / KÖP / OSTO 297 41,520.60 XSTO B356822 2001001125
NORDEA BANK ABP 19/05/2025 10:59:12.369 FI4000297767 SEK 139.8000 BUY / KÖP / OSTO 436 60,952.80 XSTO B356823 2001001125
NORDEA BANK ABP 19/05/2025 10:59:12.369 FI4000297767 SEK 139.8000 BUY / KÖP / OSTO 109 15,238.20 XSTO B356826 2001001125
NORDEA BANK ABP 19/05/2025 10:59:12.384 FI4000297767 SEK 139.8000 BUY / KÖP / OSTO 23 3,215.40 XSTO B356827 2001001125
NORDEA BANK ABP 19/05/2025 11:00:14.592 FI4000297767 SEK 139.7000 BUY / KÖP / OSTO 54 7,543.80 XSTO B359360 2001001125
NORDEA BANK ABP 19/05/2025 11:00:14.595 FI4000297767 SEK 139.7000 BUY / KÖP / OSTO 1,017 142,074.90 XSTO B359499 2001001125
NORDEA BANK ABP 19/05/2025 11:00:14.596 FI4000297767 DKK 95.2200 BUY / KÖP / OSTO 251 23,900.22 XCSE B359526 2001001125
NORDEA BANK ABP 19/05/2025 11:00:14.596 FI4000297767 DKK 95.2200 BUY / KÖP / OSTO 361 34,374.42 XCSE B359528 2001001125
NORDEA BANK ABP 19/05/2025 11:00:14.653 FI4000297767 DKK 95.2200 BUY / KÖP / OSTO 325 30,946.50 XCSE B360345 2001001125
NORDEA BANK ABP 19/05/2025 11:10:23.691 FI4000297767 SEK 139.8500 BUY / KÖP / OSTO 3,471 485,419.35 XSTO B376571 2001001125
NORDEA BANK ABP 19/05/2025 11:13:23.430 FI4000297767 SEK 139.6500 BUY / KÖP / OSTO 1,151 160,737.15 XSTO B381005 2001001125
NORDEA BANK ABP 19/05/2025 11:23:12.990 FI4000297767 SEK 139.4500 BUY / KÖP / OSTO 2,379 331,751.55 XSTO B394990 2001001125
NORDEA BANK ABP 19/05/2025 11:24:15.630 FI4000297767 DKK 95.1000 BUY / KÖP / OSTO 1,094 104,039.40 XCSE B396367 2001001125
NORDEA BANK ABP 19/05/2025 11:34:34.687 FI4000297767 SEK 139.6500 BUY / KÖP / OSTO 1,799 251,230.35 XSTO B409660 2001001125
NORDEA BANK ABP 19/05/2025 11:34:34.687 FI4000297767 SEK 139.6500 BUY / KÖP / OSTO 101 14,104.65 XSTO B409661 2001001125
NORDEA BANK ABP 19/05/2025 11:34:34.687 FI4000297767 SEK 139.6500 BUY / KÖP / OSTO 133 18,573.45 XSTO B409663 2001001125
NORDEA BANK ABP 19/05/2025 11:37:22.378 FI4000297767 SEK 139.8000 BUY / KÖP / OSTO 818 114,356.40 XSTO B413316 2001001125
NORDEA BANK ABP 19/05/2025 11:37:22.407 FI4000297767 SEK 139.8000 BUY / KÖP / OSTO 818 114,356.40 XSTO B413320 2001001125
NORDEA BANK ABP 19/05/2025 11:37:22.407 FI4000297767 SEK 139.8000 BUY / KÖP / OSTO 460 64,308.00 XSTO B413321 2001001125
NORDEA BANK ABP 19/05/2025 11:47:00.400 FI4000297767 SEK 139.7500 BUY / KÖP / OSTO 688 96,148.00 XSTO B426312 2001001125
NORDEA BANK ABP 19/05/2025 11:47:15.942 FI4000297767 SEK 139.7000 BUY / KÖP / OSTO 298 41,630.60 XSTO B426673 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 19/05/2025 11:47:53.898 FI4000297767 DKK 95.2400 BUY / KÖP / OSTO 770 73,334.80 XCSE B427652 2001001125
NORDEA BANK ABP 19/05/2025 11:53:17.062 FI4000297767 SEK 139.7500 BUY / KÖP / OSTO 613 85,666.75 XSTO B433910 2001001125
NORDEA BANK ABP 19/05/2025 11:53:17.062 FI4000297767 SEK 139.7500 BUY / KÖP / OSTO 469 65,542.75 XSTO B433911 2001001125
NORDEA BANK ABP 19/05/2025 11:53:17.062 FI4000297767 SEK 139.7500 BUY / KÖP / OSTO 1,067 149,113.25 XSTO B433913 2001001125
NORDEA BANK ABP 19/05/2025 11:56:43.975 FI4000297767 SEK 139.6000 BUY / KÖP / OSTO 627 87,529.20 XSTO B438563 2001001125
NORDEA BANK ABP 19/05/2025 11:56:43.975 FI4000297767 SEK 139.6000 BUY / KÖP / OSTO 447 62,401.20 XSTO B438564 2001001125
NORDEA BANK ABP 19/05/2025 11:58:42.967 FI4000297767 DKK 95.3200 BUY / KÖP / OSTO 466 44,419.12 XCSE B442216 2001001125
NORDEA BANK ABP 19/05/2025 12:00:21.518 FI4000297767 SEK 139.6000 BUY / KÖP / OSTO 544 75,942.40 XSTO B444709 2001001125
NORDEA BANK ABP 19/05/2025 12:06:25.587 FI4000297767 SEK 139.6500 BUY / KÖP / OSTO 687 95,939.55 XSTO B454757 2001001125
NORDEA BANK ABP 19/05/2025 12:06:25.587 FI4000297767 SEK 139.6500 BUY / KÖP / OSTO 1,259 175,819.35 XSTO B454758 2001001125
NORDEA BANK ABP 19/05/2025 12:06:25.587 FI4000297767 SEK 139.6500 BUY / KÖP / OSTO 687 95,939.55 XSTO B454760 2001001125
NORDEA BANK ABP 19/05/2025 12:06:25.587 FI4000297767 SEK 139.6500 BUY / KÖP / OSTO 687 95,939.55 XSTO B454761 2001001125
NORDEA BANK ABP 19/05/2025 12:06:25.588 FI4000297767 SEK 139.6500 BUY / KÖP / OSTO 134 18,713.10 XSTO B454762 2001001125
NORDEA BANK ABP 19/05/2025 12:13:47.720 FI4000297767 SEK 139.5000 BUY / KÖP / OSTO 324 45,198.00 XSTO B464628 2001001125
NORDEA BANK ABP 19/05/2025 12:13:48.096 FI4000297767 SEK 139.5000 BUY / KÖP / OSTO 225 31,387.50 XSTO B464637 2001001125
NORDEA BANK ABP 19/05/2025 12:13:48.177 FI4000297767 SEK 139.5000 BUY / KÖP / OSTO 120 16,740.00 XSTO B464643 2001001125
NORDEA BANK ABP 19/05/2025 12:13:48.177 FI4000297767 SEK 139.5000 BUY / KÖP / OSTO 120 16,740.00 XSTO B464644 2001001125
NORDEA BANK ABP 19/05/2025 12:15:51.850 FI4000297767 DKK 95.2400 BUY / KÖP / OSTO 43 4,095.32 XCSE B466954 2001001125
NORDEA BANK ABP 19/05/2025 12:16:57.042 FI4000297767 DKK 95.2400 BUY / KÖP / OSTO 50 4,762.00 XCSE B468474 2001001125
NORDEA BANK ABP 19/05/2025 12:18:00.495 FI4000297767 SEK 139.5500 BUY / KÖP / OSTO 32 4,465.60 XSTO B469998 2001001125
NORDEA BANK ABP 19/05/2025 12:18:49.682 FI4000297767 SEK 139.5500 BUY / KÖP / OSTO 182 25,398.10 XSTO B470938 2001001125
NORDEA BANK ABP 19/05/2025 12:20:54.587 FI4000297767 SEK 139.6000 BUY / KÖP / OSTO 1,171 163,471.60 XSTO B473114 2001001125
NORDEA BANK ABP 19/05/2025 12:21:31.270 FI4000297767 DKK 95.2400 BUY / KÖP / OSTO 400 38,096.00 XCSE B473977 2001001125
NORDEA BANK ABP 19/05/2025 12:23:06.903 FI4000297767 SEK 139.6000 BUY / KÖP / OSTO 1,175 164,030.00 XSTO B476135 2001001125
NORDEA BANK ABP 19/05/2025 12:23:06.903 FI4000297767 SEK 139.6000 BUY / KÖP / OSTO 48 6,700.80 XSTO B476136 2001001125
NORDEA BANK ABP 19/05/2025 12:25:11.314 FI4000297767 DKK 95.2600 BUY / KÖP / OSTO 714 68,015.64 XCSE B478591 2001001125
NORDEA BANK ABP 19/05/2025 12:25:11.314 FI4000297767 DKK 95.2600 BUY / KÖP / OSTO 167 15,908.42 XCSE B478592 2001001125
NORDEA BANK ABP 19/05/2025 12:26:22.830 FI4000297767 SEK 139.5000 BUY / KÖP / OSTO 1,199 167,260.50 XSTO B481946 2001001125
NORDEA BANK ABP 19/05/2025 12:31:22.502 FI4000297767 SEK 139.4000 BUY / KÖP / OSTO 1,310 182,614.00 XSTO B487972 2001001125
NORDEA BANK ABP 19/05/2025 12:31:22.504 FI4000297767 DKK 95.1400 BUY / KÖP / OSTO 714 67,929.96 XCSE B487974 2001001125
NORDEA BANK ABP 19/05/2025 12:31:22.504 FI4000297767 DKK 95.1400 BUY / KÖP / OSTO 167 15,888.38 XCSE B487975 2001001125
NORDEA BANK ABP 19/05/2025 12:31:22.504 FI4000297767 DKK 95.1400 BUY / KÖP / OSTO 847 80,583.58 XCSE B487976 2001001125
NORDEA BANK ABP 19/05/2025 12:41:22.133 FI4000297767 SEK 139.8000 BUY / KÖP / OSTO 114 15,937.20 XSTO B498362 2001001125
NORDEA BANK ABP 19/05/2025 12:41:22.133 FI4000297767 SEK 139.8000 BUY / KÖP / OSTO 1,157 161,748.60 XSTO B498363 2001001125
NORDEA BANK ABP 19/05/2025 12:45:26.796 FI4000297767 SEK 139.7500 BUY / KÖP / OSTO 1,177 164,485.75 XSTO B502447 2001001125
NORDEA BANK ABP 19/05/2025 12:45:26.935 FI4000297767 SEK 139.7000 BUY / KÖP / OSTO 1,133 158,280.10 XSTO B502467 2001001125
NORDEA BANK ABP 19/05/2025 12:54:41.891 FI4000297767 SEK 139.5500 BUY / KÖP / OSTO 55 7,675.25 XSTO B512500 2001001125
NORDEA BANK ABP 19/05/2025 12:54:56.049 FI4000297767 SEK 139.5500 BUY / KÖP / OSTO 1,290 180,019.50 XSTO B512757 2001001125
NORDEA BANK ABP 19/05/2025 13:03:37.464 FI4000297767 SEK 139.6500 BUY / KÖP / OSTO 62 8,658.30 XSTO B522425 2001001125
NORDEA BANK ABP 19/05/2025 13:03:40.026 FI4000297767 SEK 139.6500 BUY / KÖP / OSTO 1,273 177,774.45 XSTO B522461 2001001125
NORDEA BANK ABP 19/05/2025 13:09:36.146 FI4000297767 SEK 139.7000 BUY / KÖP / OSTO 1,408 196,697.60 XSTO B529208 2001001125
NORDEA BANK ABP 19/05/2025 13:16:25.539 FI4000297767 SEK 139.8000 BUY / KÖP / OSTO 1,155 161,469.00 XSTO B536777 2001001125
NORDEA BANK ABP 19/05/2025 13:17:04.338 FI4000297767 DKK 95.5400 BUY / KÖP / OSTO 921 87,992.34 XCSE B537391 2001001125
NORDEA BANK ABP 19/05/2025 13:21:20.380 FI4000297767 SEK 139.8000 BUY / KÖP / OSTO 1,224 171,115.20 XSTO B542054 2001001125
NORDEA BANK ABP 19/05/2025 13:26:13.070 FI4000297767 SEK 139.8500 BUY / KÖP / OSTO 2,234 312,424.90 XSTO B547103 2001001125
NORDEA BANK ABP 19/05/2025 13:28:02.525 FI4000297767 DKK 95.6000 BUY / KÖP / OSTO 960 91,776.00 XCSE B549189 2001001125
NORDEA BANK ABP 19/05/2025 13:32:47.226 FI4000297767 SEK 139.8500 BUY / KÖP / OSTO 2,090 292,286.50 XSTO B555140 2001001125
NORDEA BANK ABP 19/05/2025 13:32:47.226 FI4000297767 SEK 139.8500 BUY / KÖP / OSTO 287 40,136.95 XSTO B555141 2001001125
NORDEA BANK ABP 19/05/2025 13:43:08.961 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 1,076 150,586.20 XSTO B567508 2001001125
NORDEA BANK ABP 19/05/2025 13:43:08.961 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 1,124 157,303.80 XSTO B567512 2001001125
NORDEA BANK ABP 19/05/2025 13:47:22.185 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 1,121 156,883.95 XSTO B572580 2001001125
NORDEA BANK ABP 19/05/2025 13:50:17.046 FI4000297767 SEK 140.0000 BUY / KÖP / OSTO 1,199 167,860.00 XSTO B576085 2001001125
NORDEA BANK ABP 19/05/2025 13:55:53.986 FI4000297767 DKK 95.7200 BUY / KÖP / OSTO 1,813 173,540.36 XCSE B582336 2001001125
NORDEA BANK ABP 19/05/2025 13:58:19.110 FI4000297767 SEK 139.8500 BUY / KÖP / OSTO 1,258 175,931.30 XSTO B585219 2001001125
NORDEA BANK ABP 19/05/2025 13:58:27.029 FI4000297767 SEK 139.8000 BUY / KÖP / OSTO 1,070 149,586.00 XSTO B585343 2001001125
NORDEA BANK ABP 19/05/2025 14:05:11.638 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 579 81,031.05 XSTO B594374 2001001125
NORDEA BANK ABP 19/05/2025 14:05:11.638 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 632 88,448.40 XSTO B594375 2001001125
NORDEA BANK ABP 19/05/2025 14:15:37.054 FI4000297767 SEK 140.0500 BUY / KÖP / OSTO 160 22,408.00 XSTO B606118 2001001125
NORDEA BANK ABP 19/05/2025 14:15:37.054 FI4000297767 SEK 140.0500 BUY / KÖP / OSTO 2,266 317,353.30 XSTO B606119 2001001125
NORDEA BANK ABP 19/05/2025 14:15:37.054 FI4000297767 SEK 140.0500 BUY / KÖP / OSTO 31 4,341.55 XSTO B606120 2001001125
NORDEA BANK ABP 19/05/2025 14:18:36.929 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 1,111 155,484.45 XSTO B609614 2001001125
NORDEA BANK ABP 19/05/2025 14:18:36.929 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 1,145 160,242.75 XSTO B609617 2001001125
NORDEA BANK ABP 19/05/2025 14:24:09.334 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 1,144 160,102.80 XSTO B616146 2001001125
NORDEA BANK ABP 19/05/2025 14:24:09.334 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 62 8,676.90 XSTO B616147 2001001125
NORDEA BANK ABP 19/05/2025 14:27:32.291 FI4000297767 SEK 140.0000 BUY / KÖP / OSTO 850 119,000.00 XSTO B619529 2001001125
NORDEA BANK ABP 19/05/2025 14:27:41.500 FI4000297767 SEK 140.0000 BUY / KÖP / OSTO 225 31,500.00 XSTO B619727 2001001125
NORDEA BANK ABP 19/05/2025 14:27:41.524 FI4000297767 SEK 140.0000 BUY / KÖP / OSTO 172 24,080.00 XSTO B619728 2001001125
NORDEA BANK ABP 19/05/2025 14:28:30.956 FI4000297767 DKK 95.7400 BUY / KÖP / OSTO 582 55,720.68 XCSE B620586 2001001125
NORDEA BANK ABP 19/05/2025 14:28:30.956 FI4000297767 DKK 95.7400 BUY / KÖP / OSTO 582 55,720.68 XCSE B620587 2001001125
NORDEA BANK ABP 19/05/2025 14:28:30.956 FI4000297767 DKK 95.7400 BUY / KÖP / OSTO 1 95.74 XCSE B620588 2001001125
NORDEA BANK ABP 19/05/2025 14:28:30.956 FI4000297767 DKK 95.7400 BUY / KÖP / OSTO 582 55,720.68 XCSE B620589 2001001125
NORDEA BANK ABP 19/05/2025 14:30:00.622 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1,128 157,807.20 XSTO B622437 2001001125
NORDEA BANK ABP 19/05/2025 14:33:51.547 FI4000297767 SEK 139.8500 BUY / KÖP / OSTO 1,191 166,561.35 XSTO B626903 2001001125
NORDEA BANK ABP 19/05/2025 14:33:51.547 FI4000297767 SEK 139.8500 BUY / KÖP / OSTO 1,188 166,141.80 XSTO B626904 2001001125
NORDEA BANK ABP 19/05/2025 14:44:35.314 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 3,409 477,089.55 XSTO B639225 2001001125
NORDEA BANK ABP 19/05/2025 14:49:31.833 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 1,451 203,067.45 XSTO B645327 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 19/05/2025 14:55:13.314 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1,148 160,605.20 XSTO B652301 2001001125
NORDEA BANK ABP 19/05/2025 14:56:13.943 FI4000297767 DKK 95.7000 BUY / KÖP / OSTO 1,105 105,748.50 XCSE B653610 2001001125
NORDEA BANK ABP 19/05/2025 15:04:20.929 FI4000297767 SEK 140.0000 BUY / KÖP / OSTO 1,292 180,880.00 XSTO B664647 2001001125
NORDEA BANK ABP 19/05/2025 15:06:09.627 FI4000297767 SEK 140.0000 BUY / KÖP / OSTO 557 77,980.00 XSTO B666774 2001001125
NORDEA BANK ABP 19/05/2025 15:06:09.628 FI4000297767 SEK 140.0000 BUY / KÖP / OSTO 1,593 223,020.00 XSTO B666775 2001001125
NORDEA BANK ABP 19/05/2025 15:08:25.667 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 812 113,598.80 XSTO B671126 2001001125
NORDEA BANK ABP 19/05/2025 15:08:25.667 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 516 72,188.40 XSTO B671127 2001001125
NORDEA BANK ABP 19/05/2025 15:13:13.569 FI4000297767 SEK 140.1000 BUY / KÖP / OSTO 94 13,169.40 XSTO B676392 2001001125
NORDEA BANK ABP 19/05/2025 15:13:13.570 FI4000297767 SEK 140.1000 BUY / KÖP / OSTO 816 114,321.60 XSTO B676393 2001001125
NORDEA BANK ABP 19/05/2025 15:13:13.570 FI4000297767 SEK 140.1000 BUY / KÖP / OSTO 162 22,696.20 XSTO B676394 2001001125
NORDEA BANK ABP 19/05/2025 15:13:18.803 FI4000297767 SEK 140.0500 BUY / KÖP / OSTO 1,125 157,556.25 XSTO B676545 2001001125
NORDEA BANK ABP 19/05/2025 15:14:38.713 FI4000297767 DKK 95.7400 BUY / KÖP / OSTO 862 82,527.88 XCSE B680158 2001001125
NORDEA BANK ABP 19/05/2025 15:23:53.516 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 706 98,804.70 XSTO B693325 2001001125
NORDEA BANK ABP 19/05/2025 15:27:36.129 FI4000297767 DKK 95.8800 BUY / KÖP / OSTO 191 18,313.08 XCSE B697691 2001001125
NORDEA BANK ABP 19/05/2025 15:27:36.129 FI4000297767 DKK 95.8800 BUY / KÖP / OSTO 615 58,966.20 XCSE B697692 2001001125
NORDEA BANK ABP 19/05/2025 15:27:36.129 FI4000297767 SEK 140.1000 BUY / KÖP / OSTO 1,619 226,821.90 XSTO B697694 2001001125
NORDEA BANK ABP 19/05/2025 15:27:36.129 FI4000297767 SEK 140.1000 BUY / KÖP / OSTO 916 128,331.60 XSTO B697695 2001001125
NORDEA BANK ABP 19/05/2025 15:27:36.129 FI4000297767 SEK 140.1000 BUY / KÖP / OSTO 1,245 174,424.50 XSTO B697696 2001001125
NORDEA BANK ABP 19/05/2025 15:27:36.129 FI4000297767 SEK 140.1000 BUY / KÖP / OSTO 31 4,343.10 XSTO B697697 2001001125
NORDEA BANK ABP 19/05/2025 15:32:56.470 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 3,171 444,732.75 XSTO B708997 2001001125
NORDEA BANK ABP 19/05/2025 15:32:56.470 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 470 65,917.50 XSTO B708998 2001001125
NORDEA BANK ABP 19/05/2025 15:35:03.030 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 1,189 166,757.25 XSTO B713049 2001001125
NORDEA BANK ABP 19/05/2025 15:39:06.087 FI4000297767 DKK 96.0000 BUY / KÖP / OSTO 90 8,640.00 XCSE B719749 2001001125
NORDEA BANK ABP 19/05/2025 15:39:45.146 FI4000297767 DKK 96.0000 BUY / KÖP / OSTO 736 70,656.00 XCSE B720709 2001001125
NORDEA BANK ABP 19/05/2025 15:44:30.827 FI4000297767 DKK 95.9800 BUY / KÖP / OSTO 1,400 134,372.00 XCSE B729321 2001001125
NORDEA BANK ABP 19/05/2025 15:44:30.827 FI4000297767 DKK 95.9800 BUY / KÖP / OSTO 86 8,254.28 XCSE B729322 2001001125
NORDEA BANK ABP 19/05/2025 15:45:45.041 FI4000297767 SEK 140.3500 BUY / KÖP / OSTO 100 14,035.00 XSTO B731671 2001001125
NORDEA BANK ABP 19/05/2025 15:45:45.041 FI4000297767 SEK 140.3500 BUY / KÖP / OSTO 3,137 440,277.95 XSTO B731672 2001001125
NORDEA BANK ABP 19/05/2025 15:51:11.570 FI4000297767 SEK 140.2000 BUY / KÖP / OSTO 352 49,350.40 XSTO B742112 2001001125
NORDEA BANK ABP 19/05/2025 15:51:11.571 FI4000297767 SEK 140.2000 BUY / KÖP / OSTO 1,663 233,152.60 XSTO B742113 2001001125
NORDEA BANK ABP 19/05/2025 15:51:11.571 FI4000297767 SEK 140.2000 BUY / KÖP / OSTO 1,524 213,664.80 XSTO B742114 2001001125
NORDEA BANK ABP 19/05/2025 15:56:12.536 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 1,353 189,758.25 XSTO B753510 2001001125
NORDEA BANK ABP 19/05/2025 15:59:51.747 FI4000297767 SEK 140.4500 BUY / KÖP / OSTO 767 107,725.15 XSTO B762964 2001001125
NORDEA BANK ABP 19/05/2025 15:59:51.767 FI4000297767 SEK 140.4500 BUY / KÖP / OSTO 767 107,725.15 XSTO B762972 2001001125
NORDEA BANK ABP 19/05/2025 15:59:52.297 FI4000297767 SEK 140.4500 BUY / KÖP / OSTO 679 95,365.55 XSTO B762993 2001001125
NORDEA BANK ABP 19/05/2025 15:59:52.297 FI4000297767 SEK 140.4500 BUY / KÖP / OSTO 88 12,359.60 XSTO B762994 2001001125
NORDEA BANK ABP 19/05/2025 16:00:47.327 FI4000297767 SEK 140.5000 BUY / KÖP / OSTO 374 52,547.00 XSTO B769384 2001001125
NORDEA BANK ABP 19/05/2025 16:00:47.327 FI4000297767 SEK 140.5000 BUY / KÖP / OSTO 774 108,747.00 XSTO B769385 2001001125
NORDEA BANK ABP 19/05/2025 16:03:42.886 FI4000297767 DKK 96.1000 BUY / KÖP / OSTO 893 85,817.30 XCSE B776075 2001001125
NORDEA BANK ABP 19/05/2025 16:05:22.893 FI4000297767 SEK 140.4500 BUY / KÖP / OSTO 1,274 178,933.30 XSTO B778627 2001001125
NORDEA BANK ABP 19/05/2025 16:08:02.854 FI4000297767 SEK 140.4500 BUY / KÖP / OSTO 691 97,050.95 XSTO B783566 2001001125
NORDEA BANK ABP 19/05/2025 16:10:45.127 FI4000297767 SEK 140.4000 BUY / KÖP / OSTO 1,400 196,560.00 XSTO B787773 2001001125
NORDEA BANK ABP 19/05/2025 16:11:03.419 FI4000297767 SEK 140.4000 BUY / KÖP / OSTO 1,221 171,428.40 XSTO B788313 2001001125
NORDEA BANK ABP 19/05/2025 16:12:12.817 FI4000297767 SEK 140.4000 BUY / KÖP / OSTO 1,189 166,935.60 XSTO B789926 2001001125
NORDEA BANK ABP 19/05/2025 16:14:59.435 FI4000297767 SEK 140.5000 BUY / KÖP / OSTO 2,936 412,508.00 XSTO B793915 2001001125
NORDEA BANK ABP 19/05/2025 16:17:35.467 FI4000297767 DKK 96.1400 BUY / KÖP / OSTO 852 81,911.28 XCSE B798181 2001001125
NORDEA BANK ABP 19/05/2025 16:20:07.815 FI4000297767 DKK 96.1200 BUY / KÖP / OSTO 643 61,805.16 XCSE B802255 2001001125
NORDEA BANK ABP 19/05/2025 16:20:10.276 FI4000297767 DKK 96.1200 BUY / KÖP / OSTO 238 22,876.56 XCSE B802310 2001001125
NORDEA BANK ABP 19/05/2025 16:24:11.800 FI4000297767 SEK 140.5000 BUY / KÖP / OSTO 1,229 172,674.50 XSTO B808747 2001001125
NORDEA BANK ABP 19/05/2025 16:26:18.272 FI4000297767 SEK 140.5000 BUY / KÖP / OSTO 1,179 165,649.50 XSTO B812588 2001001125
NORDEA BANK ABP 19/05/2025 16:27:50.839 FI4000297767 DKK 96.1400 BUY / KÖP / OSTO 779 74,893.06 XCSE B815554 2001001125
NORDEA BANK ABP 19/05/2025 16:28:11.162 FI4000297767 SEK 140.4500 BUY / KÖP / OSTO 1,173 164,747.85 XSTO B816178 2001001125
NORDEA BANK ABP 19/05/2025 16:30:38.513 FI4000297767 SEK 140.6000 BUY / KÖP / OSTO 1,157 162,674.20 XSTO B820843 2001001125
NORDEA BANK ABP 19/05/2025 16:30:38.717 FI4000297767 DKK 96.2800 BUY / KÖP / OSTO 56 5,391.68 XCSE B820849 2001001125
NORDEA BANK ABP 19/05/2025 16:30:44.873 FI4000297767 DKK 96.2600 BUY / KÖP / OSTO 817 78,644.42 XCSE B821129 2001001125
NORDEA BANK ABP 19/05/2025 16:31:17.384 FI4000297767 SEK 140.5000 BUY / KÖP / OSTO 607 85,283.50 XSTO B822253 2001001125
NORDEA BANK ABP 19/05/2025 16:31:17.384 FI4000297767 SEK 140.5000 BUY / KÖP / OSTO 572 80,366.00 XSTO B822254 2001001125
NORDEA BANK ABP 19/05/2025 16:31:49.200 FI4000297767 SEK 140.5000 BUY / KÖP / OSTO 1,234 173,377.00 XSTO B823042 2001001125
NORDEA BANK ABP 19/05/2025 16:35:10.323 FI4000297767 DKK 96.2600 BUY / KÖP / OSTO 19 1,828.94 XCSE B828199 2001001116
NORDEA BANK ABP 19/05/2025 16:38:50.049 FI4000297767 SEK 140.7000 BUY / KÖP / OSTO 1,313 184,739.10 XSTO B833489 2001001125
NORDEA BANK ABP 19/05/2025 16:43:49.717 FI4000297767 SEK 140.7000 BUY / KÖP / OSTO 1,260 177,282.00 XSTO B842199 2001001125
NORDEA BANK ABP 19/05/2025 16:44:21.671 FI4000297767 SEK 140.7000 BUY / KÖP / OSTO 3,687 518,760.90 XSTO B843346 2001001125
NORDEA BANK ABP 19/05/2025 16:44:21.673 FI4000297767 SEK 140.7000 BUY / KÖP / OSTO 689 96,942.30 XSTO B843347 2001001125
NORDEA BANK ABP 19/05/2025 16:44:21.673 FI4000297767 SEK 140.7000 BUY / KÖP / OSTO 123 17,306.10 XSTO B843350 2001001125
NORDEA BANK ABP 19/05/2025 16:44:21.673 FI4000297767 SEK 140.7000 BUY / KÖP / OSTO 256 36,019.20 XSTO B843354 2001001125
NORDEA BANK ABP 19/05/2025 16:46:39.232 FI4000297767 SEK 140.6000 BUY / KÖP / OSTO 885 124,431.00 XSTO B847475 2001001125
NORDEA BANK ABP 19/05/2025 16:46:40.897 FI4000297767 SEK 140.6000 BUY / KÖP / OSTO 293 41,195.80 XSTO B847542 2001001125
NORDEA BANK ABP 19/05/2025 16:52:50.632 FI4000297767 SEK 140.6500 BUY / KÖP / OSTO 356 50,071.40 XSTO B858241 2001001125
NORDEA BANK ABP 19/05/2025 16:52:50.632 FI4000297767 SEK 140.6500 BUY / KÖP / OSTO 1 140.65 XSTO B858242 2001001125
NORDEA BANK ABP 19/05/2025 16:52:50.651 FI4000297767 SEK 140.6500 BUY / KÖP / OSTO 900 126,585.00 XSTO B858243 2001001125
NORDEA BANK ABP 19/05/2025 16:57:07.941 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 71 10,000.35 XSTO B866422 2001001125
NORDEA BANK ABP 19/05/2025 16:59:29.904 FI4000297767 SEK 140.9000 BUY / KÖP / OSTO 500 70,450.00 XSTO B869528 2001001125
NORDEA BANK ABP 19/05/2025 16:59:29.904 FI4000297767 SEK 140.9000 BUY / KÖP / OSTO 1,621 228,398.90 XSTO B869529 2001001125
NORDEA BANK ABP 19/05/2025 16:59:29.904 FI4000297767 SEK 140.9000 BUY / KÖP / OSTO 1,109 156,258.10 XSTO B869530 2001001125
NORDEA BANK ABP 19/05/2025 17:02:26.411 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 50 7,042.50 XSTO B881047 2001001125
NORDEA BANK ABP 19/05/2025 17:03:13.545 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 7 985.95 XSTO B882051 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 19/05/2025 17:04:49.275 FI4000297767 SEK 140.9000 BUY / KÖP / OSTO 1,000 140,900.00 XSTO B884203 2001001125
NORDEA BANK ABP 19/05/2025 17:04:49.275 FI4000297767 SEK 140.9000 BUY / KÖP / OSTO 257 36,211.30 XSTO B884204 2001001125
NORDEA BANK ABP 19/05/2025 17:05:21.326 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 2,144 301,982.40 XSTO B885020 2001001125
NORDEA BANK ABP 19/05/2025 17:05:21.326 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 1,004 141,413.40 XSTO B885023 2001001125
NORDEA BANK ABP 19/05/2025 17:09:09.328 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 31 4,366.35 XSTO B890907 2001001116
2001001125
2001001125
2001001125
2001001125
2001001116

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.