Transaction in Own Shares • May 19, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Date on which the buy back-programme was announced: 7 May 2025
The duration of the buy-back programme: Until 30 September 2025 or until completion
Other information: Maximum of NOK 100 million or 2 million shares
| Overview of transactions | ||||||
|---|---|---|---|---|---|---|
| Date | Trading venue | Aggregated daily volume (number of shares) |
Weighted average share price per day (NOK) |
Total daily transaction value (NOK) |
||
| 12.05.2025 | XOSL | 42,000 | 49.57 | 2,081,911 | ||
| 13.05.2025 | XOSL | 55,000 | 51.81 | 2,849,682 | ||
| 14.05.2026 | XOSL | 55,000 | 54.09 | 2,974,747 | ||
| 15.05.2026 | XOSL | 25,000 | 55.22 | 1,380,540 | ||
| 16.05.2027 | XOSL | 25,000 | 55.72 | 1,392,995 | ||
| Previously disclosed buy backs under the programme (accumulated) |
- | 143,000 | 47.95 | 6,856,402.4 | ||
| Accumulated under the buy back programme |
- | 345,000 | 50.83 | 17,536,277 |
Below is an overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period:
| Date | Trading venue |
Aggregated daily volume (number of shares) |
Weighted average share price per day (NOK) |
Total daily transaction value (NOK) |
|---|---|---|---|---|
| 07.05.2025 | XOSL | 50,000 | 47.23 | 2,361,395 |
| 08.05.2025 | XOSL | 63,000 | 48.17 | 3,034,886 |
| 09.05.2025 | XOSL | 30,000 | 48.67 | 1,460,121 |
| 12.05.2025 | XOSL | 42,000 | 49.57 | 2,081,911 |
| 13.05.2025 | XOSL | 55,000 | 51.81 | 2,849,682 |
| 14.05.2026 | XOSL | 55,000 | 54.09 | 2,974,747 |
| 15.05.2026 | XOSL | 25,000 | 55.22 | 1,380,540 |
| 16.05.2027 | XOSL | 25,000 | 55.72 | 1,392,995 |
| Total | 345,000 | 50.83 | 17,536,277 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.