Transaction in Own Shares • May 19, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Share buybacks Paratus Energy Services Ltd.: 12 May - 16 May 2025
| Volume | Share price (NOK) | Total Consideration (NOK) | Date and time |
|---|---|---|---|
| 73 | 35.9000 | 2,621 | 2025.05.12 09:16:13 |
| 2,034 | 36.1000 | 73,427 | 2025.05.12 09:34:31 |
| 135 | 36.0600 | 4,868 | 2025.05.12 09:36:04 |
| 894 | 35.9800 | 32,166 | 2025.05.12 09:48:37 |
| 1,006 | 35.9200 | 36,136 | 2025.05.12 10:00:58 |
| 1,000 | 36.0200 | 36,020 | 2025.05.12 10:22:31 |
| 482 | 36.0200 | 17,362 | 2025.05.12 10:22:31 |
| 1,482 | 35.9800 | 53,322 | 2025.05.12 10:28:05 |
| 639 | 35.9800 | 22,991 | 2025.05.12 10:47:52 |
| 600 | 35.9800 | 21,588 | 2025.05.12 10:47:52 |
| 200 | 35.9800 | 7,196 | 2025.05.12 10:47:52 |
| 1 | 35.9400 | 36 | 2025.05.12 10:54:07 |
| 180 | 35.9200 | 6,466 | 2025.05.12 11:32:36 |
| 1,482 | 36.1600 | 53,589 | 2025.05.12 11:50:45 |
| 1,380 | 36.1400 | 49,873 | 2025.05.12 12:03:24 |
| 21 | 36.1400 | 759 | 2025.05.12 12:03:24 |
| 81 | 36.1400 | 2,927 | 2025.05.12 12:03:25 |
| 152 | 36.1000 | 5,487 | 2025.05.12 12:19:26 |
| 1,330 | 36.1000 | 48,013 | 2025.05.12 12:19:26 |
| 1,977 | 36.1000 | 71,370 | 2025.05.12 12:19:26 |
| 1,736 | 35.9800 | 62,461 | 2025.05.12 12:35:14 |
| 1,482 | 35.9400 | 53,263 | 2025.05.12 12:40:40 |
| 1,482 | 35.9900 | 53,337 | 2025.05.12 12:58:20 |
| 2,287 | 36.1600 | 82,698 | 2025.05.12 13:26:22 |
| 975 | 36.1600 | 35,256 | 2025.05.12 13:26:22 |
| 172 | 36.1600 | 6,220 | 2025.05.12 13:31:46 |
| 1,560 | 36.1600 | 56,410 | 2025.05.12 13:31:46 |
| 186 | 36.1000 | 6,715 | 2025.05.12 14:14:51 |
| 717 | 36.1000 | 25,884 | 2025.05.12 14:14:51 |
| 221 | 36.1000 | 7,978 | 2025.05.12 14:29:49 |
| 1,151 | 36.0600 | 41,505 | 2025.05.12 14:51:19 |
| 2,366 | 36.0000 | 85,176 | 2025.05.12 15:17:12 |
| 4,516 | 36.0000 | 162,576 | 2025.05.12 15:17:12 |
| 1,483 | 36.0000 | 53,388 | 2025.05.12 15:19:56 |
| 666 | 36.0600 | 24,016 | 2025.05.12 15:21:23 |
| 468 | 36.0600 | 16,876 | 2025.05.12 15:25:06 |
| 612 | 36.0600 | 22,069 | 2025.05.12 15:26:03 |
| 1,854 | 36.0600 | 66,855 | 2025.05.12 15:26:13 |
| 2,130 | 36.0600 | 76,808 | 2025.05.12 15:26:13 |
| 236 | 36.0600 | 8,510 | 2025.05.12 15:28:06 |
| 3,364 | 36.0600 | 121,306 | 2025.05.12 15:29:29 |
| 9,187 | 36.0600 | 331,283 | 2025.05.12 15:29:29 |
| 1 | 35.7200 | 36 | 2025.05.13 09:15:51 |
|---|---|---|---|
| 707 | 35.7200 | 25,254 | 2025.05.13 09:15:51 |
| 162 | 35.5400 | 5,757 | 2025.05.13 09:32:00 |
| 559 | 35.5400 | 19,867 | 2025.05.13 09:32:00 |
| 788 | 35.5400 | 28,006 | 2025.05.13 10:10:02 |
| 123 | 35.5200 | 4,369 | 2025.05.13 10:14:54 |
| 731 | 35.5200 | 25,965 | 2025.05.13 10:15:45 |
| 505 | 35.5200 | 17,938 | 2025.05.13 10:29:48 |
| 3,117 | 35.6300 | 111,059 | 2025.05.13 10:56:58 |
| 1,416 | 35.4200 | 50,155 | 2025.05.13 13:21:25 |
| 1,455 | 35.5200 | 51,682 | 2025.05.13 13:36:10 |
| 15 | 35.5600 | 533 | 2025.05.13 13:46:55 |
| 1,401 | 35.5600 | 49,820 | 2025.05.13 13:46:55 |
| 571 | 35.4400 | 20,236 | 2025.05.13 13:54:23 |
| 1,416 | 35.5400 | 50,325 | 2025.05.13 14:53:00 |
| 1,258 | 35.5500 | 44,722 | 2025.05.13 14:58:04 |
| 775 | 35.4800 | 27,497 | 2025.05.13 15:22:10 |
| 730 | 35.9600 | 26,251 | 2025.05.14 09:03:11 |
|---|---|---|---|
| 743 | 36.1000 | 26,822 | 2025.05.14 09:13:54 |
| 812 | 35.9600 | 29,200 | 2025.05.14 09:17:30 |
| 881 | 35.8600 | 31,593 | 2025.05.14 09:21:01 |
| 1,461 | 35.9600 | 52,538 | 2025.05.14 09:47:01 |
| 1,170 | 35.9400 | 42,050 | 2025.05.14 09:47:10 |
| 102 | 35.9400 | 3,666 | 2025.05.14 10:00:00 |
| 102 | 35.9400 | 3,666 | 2025.05.14 10:00:00 |
| 102 | 35.9400 | 3,666 | 2025.05.14 10:00:00 |
| 102 | 35.9400 | 3,666 | 2025.05.14 10:00:00 |
| 102 | 35.9400 | 3,666 | 2025.05.14 10:00:01 |
| 102 | 35.9400 | 3,666 | 2025.05.14 10:00:01 |
| 102 | 35.9400 | 3,666 | 2025.05.14 10:00:01 |
| 102 | 35.9400 | 3,666 | 2025.05.14 10:00:01 |
| 102 | 35.9400 | 3,666 | 2025.05.14 10:00:01 |
| 102 | 35.9400 | 3,666 | 2025.05.14 10:00:01 |
| 338 | 35.9600 | 12,154 | 2025.05.14 10:00:01 |
| 102 | 35.9400 | 3,666 | 2025.05.14 10:00:01 |
| 331 | 35.9200 | 11,890 | 2025.05.14 10:10:11 |
| 400 | 35.9200 | 14,368 | 2025.05.14 10:10:12 |
| 590 | 35.9200 | 21,193 | 2025.05.14 10:28:26 |
| 139 | 35.9200 | 4,993 | 2025.05.14 11:05:30 |
| 943 | 35.9200 | 33,873 | 2025.05.14 11:05:30 |
| 432 | 35.9200 | 15,517 | 2025.05.14 11:05:30 |
| 198 | 35.9200 | 7,112 | 2025.05.14 11:05:30 |
| 1,460 | 35.9000 | 52,414 | 2025.05.14 11:07:01 |
| 557 | 35.7200 | 19,896 | 2025.05.14 12:10:44 |
| 903 | 35.7200 | 32,255 | 2025.05.14 12:30:44 |
| 100 | 35.8600 | 3,586 | 2025.05.14 13:21:19 |
| 100 | 35.8600 | 3,586 | 2025.05.14 13:21:19 |
| 200 | 35.8600 | 7,172 | 2025.05.14 13:21:19 |
| 200 | 35.8600 | 7,172 | 2025.05.14 13:21:19 |
| 200 | 35.8600 | 7,172 | 2025.05.14 13:21:19 |
| 200 | 35.8600 | 7,172 | 2025.05.14 13:21:19 |
| 200 | 35.8600 | 7,172 | 2025.05.14 13:21:19 |
| 200 | 35.8600 | 7,172 | 2025.05.14 13:21:19 |
| 60 | 35.8600 | 2,152 | 2025.05.14 13:21:19 |
| 1,460 | 35.9200 | 52,443 | 2025.05.14 13:55:22 |
| 2,046 | 35.9200 | 73,492 | 2025.05.14 13:55:22 |
| 2,136 | 35.9200 | 76,725 | 2025.05.14 13:55:23 |
| 1,483 | 35.9200 | 53,269 | 2025.05.14 13:55:23 |
| 1,555 | 35.9200 | 55,856 | 2025.05.14 13:55:23 |
| 4,141 | 35.9200 | 148,745 | 2025.05.14 13:55:23 |
| 796 | 35.9000 | 28,576 | 2025.05.14 13:55:23 |
| 664 | 35.9000 | 23,838 | 2025.05.14 13:55:23 |
| 49 | 35.8000 | 1,754 | 2025.05.14 15:39:08 |
| 662 | 35.8000 | 23,700 | 2025.05.14 15:39:43 |
| 338 | 35.8000 | 12,100 | 2025.05.14 15:39:43 |
| 500 | 35.7600 | 17,880 | 2025.05.15 09:03:09 |
|---|---|---|---|
| 221 | 35.7800 | 7,907 | 2025.05.15 09:03:09 |
| 734 | 35.6000 | 26,130 | 2025.05.15 09:27:33 |
| 276 | 35.5800 | 9,820 | 2025.05.15 09:47:54 |
| 526 | 35.5800 | 18,715 | 2025.05.15 09:47:54 |
| 515 | 35.5600 | 18,313 | 2025.05.15 10:48:15 |
| 307 | 35.6200 | 10,935 | 2025.05.15 11:03:52 |
| 219 | 35.5600 | 7,788 | 2025.05.15 11:20:54 |
| 1,443 | 35.5000 | 51,227 | 2025.05.15 12:05:08 |
| 2,872 | 35.5500 | 102,100 | 2025.05.15 12:31:58 |
| 23 | 35.5200 | 817 | 2025.05.15 12:35:58 |
| 1,420 | 35.5200 | 50,438 | 2025.05.15 12:41:12 |
| 23 | 35.5200 | 817 | 2025.05.15 12:41:12 |
| 28 | 35.5200 | 995 | 2025.05.15 12:41:12 |
| 1,461 | 35.6000 | 52,012 | 2025.05.15 12:45:58 |
| 1,443 | 35.6000 | 51,371 | 2025.05.15 12:49:58 |
| 1,461 | 35.6200 | 52,041 | 2025.05.15 12:57:58 |
| 341 | 35.6000 | 12,140 | 2025.05.15 12:57:59 |
| 400 | 35.6000 | 14,240 | 2025.05.15 12:57:59 |
| 702 | 35.6000 | 24,991 | 2025.05.15 12:57:59 |
| 132 | 35.5400 | 4,691 | 2025.05.15 13:08:11 |
| 707 | 35.5400 | 25,127 | 2025.05.15 13:10:13 |
| 604 | 35.5400 | 21,466 | 2025.05.15 13:10:22 |
| 1,443 | 35.8800 | 51,775 | 2025.05.15 13:50:29 |
| 400 | 35.8800 | 14,352 | 2025.05.15 13:50:37 |
| 1,800 | 35.8800 | 64,584 | 2025.05.15 13:50:37 |
| 1,442 | 35.8800 | 51,739 | 2025.05.15 13:50:37 |
| 559 | 36.0000 | 20,124 | 2025.05.15 14:02:39 |
| 716 | 36.0000 | 25,776 | 2025.05.15 14:02:39 |
| 213 | 36.0000 | 7,668 | 2025.05.15 14:02:39 |
| 1,069 | 36.0000 | 38,484 | 2025.05.15 14:02:39 |
| 68 | 36.0000 | 2,448 | 2025.05.15 14:03:04 |
| 210 | 36.0000 | 7,560 | 2025.05.15 14:03:04 |
| 722 | 36.0000 | 25,992 | 2025.05.15 14:03:04 |
| 364 | 35.9800 | 13,097 | 2025.05.15 14:21:32 |
| 220 | 35.9800 | 7,916 | 2025.05.15 14:21:32 |
| 27 | 35.9800 | 971 | 2025.05.15 14:21:32 |
| 1,389 | 35.9800 | 49,976 | 2025.05.15 14:21:32 |
| 384 | 35.7800 | 13,740 | 2025.05.15 14:48:49 |
| 2,616 | 35.7800 | 93,600 | 2025.05.15 14:48:49 |
| 771 | 35.7000 | 27,525 | 2025.05.15 14:54:16 |
| 306 | 35.7000 | 10,924 | 2025.05.15 15:00:34 |
| 923 | 35.8000 | 33,043 | 2025.05.15 15:05:33 |
| 1,924 | 35.8000 | 68,879 | 2025.05.15 15:05:58 |
| 76 | 35.8000 | 2,721 | 2025.05.15 15:05:58 |
| 634 | 36.0000 | 22,824 | 2025.05.15 16:03:21 |
| 1,100 | 36.0000 | 39,600 | 2025.05.15 16:03:21 |
| 675 | 36.0000 | 24,300 | 2025.05.15 16:03:21 |
| 213 | 36.0000 | 7,668 | 2025.05.15 16:03:21 |
| 250 | 36.0000 | 9,000 | 2025.05.15 16:03:21 |
| 128 | 36.0000 | 4,608 | 2025.05.15 16:03:21 |
| 640 | 36.0000 | 23,040 | 2025.05.15 16:03:37 |
| 207 | 36.0000 | 7,452 | 2025.05.15 16:03:37 |
| 500 | 36.0000 | 18,000 | 2025.05.15 16:03:37 |
| 153 | 36.0000 | 5,508 | 2025.05.15 16:03:37 |
| 1,000 | 36.0000 | 36,000 | 2025.05.15 16:03:56 |
| 388 | 36.2400 | 14,061 | 2025.05.16 09:57:32 |
|---|---|---|---|
| 1,349 | 36.3200 | 48,996 | 2025.05.16 10:21:11 |
| 740 | 36.3200 | 26,877 | 2025.05.16 10:28:37 |
| 31 | 36.3200 | 1,126 | 2025.05.16 10:28:37 |
| 941 | 36.3400 | 34,196 | 2025.05.16 10:30:16 |
| 514 | 36.2800 | 18,648 | 2025.05.16 10:58:05 |
| 872 | 36.2800 | 31,636 | 2025.05.16 10:58:05 |
| 1,456 | 36.2800 | 52,824 | 2025.05.16 10:58:05 |
| 1,650 | 36.2700 | 59,846 | 2025.05.16 10:58:05 |
| 1,386 | 36.2400 | 50,229 | 2025.05.16 11:20:41 |
| 1,386 | 36.2200 | 50,201 | 2025.05.16 11:21:54 |
| 35 | 36.2800 | 1,270 | 2025.05.16 12:17:19 |
| 200 | 36.2800 | 7,256 | 2025.05.16 12:17:19 |
| 380 | 36.2800 | 13,786 | 2025.05.16 12:17:19 |
| 771 | 36.2800 | 27,972 | 2025.05.16 12:49:24 |
| 1,386 | 36.2400 | 50,229 | 2025.05.16 12:52:27 |
| 2,955 | 36.3400 | 107,385 | 2025.05.16 13:08:23 |
| 313 | 36.2800 | 11,356 | 2025.05.16 13:25:39 |
| 171 | 36.2800 | 6,204 | 2025.05.16 13:26:13 |
| 902 | 36.2800 | 32,725 | 2025.05.16 13:26:13 |
| 1,454 | 36.2400 | 52,693 | 2025.05.16 13:32:08 |
| 707 | 36.2400 | 25,622 | 2025.05.16 14:08:39 |
| 655 | 36.2400 | 23,737 | 2025.05.16 14:41:26 |
| 464 | 36.3400 | 16,862 | 2025.05.16 14:59:36 |
| 56 | 36.3400 | 2,035 | 2025.05.16 14:59:36 |
| 834 | 36.3400 | 30,308 | 2025.05.16 14:59:36 |
| 1,400 | 36.3400 | 50,876 | 2025.05.16 14:59:36 |
| 1,604 | 36.3400 | 58,289 | 2025.05.16 14:59:36 |
| 675 | 36.3973 | 24,568 | 2025.05.16 15:00:29 |
| 184 | 36.3973 | 6,697 | 2025.05.16 15:00:29 |
| 4,141 | 36.3973 | 150,721 | 2025.05.16 15:00:29 |
| 5,000 | 36.3400 | 181,700 | 2025.05.16 15:07:30 |
| 491 | 36.3400 | 17,843 | 2025.05.16 15:14:21 |
| 898 | 36.3400 | 32,633 | 2025.05.16 15:14:21 |
| 1,851 | 36.3400 | 67,265 | 2025.05.16 15:14:21 |
| 1,760 | 36.3400 | 63,958 | 2025.05.16 15:14:21 |
| 1,483 | 36.2600 | 53,774 | 2025.05.16 15:30:44 |
| 1,017 | 36.2600 | 36,876 | 2025.05.16 15:30:44 |
| 563 | 36.2400 | 20,403 | 2025.05.16 15:38:20 |
| 195 | 36.2400 | 7,067 | 2025.05.16 15:39:16 |
| 200 | 36.3200 | 7,264 | 2025.05.16 15:47:53 |
| 1,400 | 36.3200 | 50,848 | 2025.05.16 15:47:53 |
| 142 | 36.3200 | 5,157 | 2025.05.16 15:47:53 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.