Nordea Bank AB

Transaction in Own Shares • May 16, 2025

16/05/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	16/05/2025	FI4000297767	212,529	12.7884	EUR	2,717,905.86	XHEL	12.8250
		Sum:	212,529	12.7884		2,717,905.86		12.8250
NORDEA BANK ABP	16/05/2025	FI4000297767	182,375	139.6029	SEK	25,460,078.89	XSTO	140.0500
		Sum:	182,375	139.6029		25,460,078.89		140.0500
NORDEA BANK ABP	16/05/2025	FI4000297767	30,239	95.4085	DKK	2,885,057.63	XCSE	95.7200
		Sum:	30,239	95.4085		2,885,057.63		95.7200

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*
NORDEA BANK	16/05/2025	09:00:03.049	FI4000297767	EUR	12.7250	BUY / KÖP / OSTO	2,294	29,191.15
NORDEA BANK	16/05/2025	09:00:03.049	FI4000297767	EUR	12.7250	BUY / KÖP / OSTO	2,118	26,951.55
NORDEA BANK	16/05/2025	09:02:04.629	FI4000297767	EUR	12.7550	BUY / KÖP / OSTO	1,410	17,984.55
NORDEA BANK	16/05/2025	09:09:33.510	FI4000297767	EUR	12.7450	BUY / KÖP / OSTO	814	10,374.43
NORDEA BANK	16/05/2025	09:09:33.510	FI4000297767	EUR	12.7450	BUY / KÖP / OSTO	814	10,374.43
NORDEA BANK	16/05/2025	09:09:33.510	FI4000297767	EUR	12.7450	BUY / KÖP / OSTO	1,036	13,203.82
NORDEA BANK	16/05/2025	09:09:48.205	FI4000297767	EUR	12.7350	BUY / KÖP / OSTO	1,458	18,567.63
NORDEA BANK	16/05/2025	09:09:48.205	FI4000297767	EUR	12.7350	BUY / KÖP / OSTO	1,395	17,765.33
NORDEA BANK	16/05/2025	09:15:46.091	FI4000297767	EUR	12.7500	BUY / KÖP / OSTO	800	10,200.00
NORDEA BANK	16/05/2025	09:17:24.114	FI4000297767	EUR	12.7550	BUY / KÖP / OSTO	826	10,535.63
NORDEA BANK	16/05/2025	09:17:24.114	FI4000297767	EUR	12.7550	BUY / KÖP / OSTO	826	10,535.63
NORDEA BANK	16/05/2025	09:17:24.114	FI4000297767	EUR	12.7550	BUY / KÖP / OSTO	353	4,502.52
NORDEA BANK	16/05/2025	09:17:24.114	FI4000297767	EUR	12.7550	BUY / KÖP / OSTO	473	6,033.12
NORDEA BANK	16/05/2025	09:17:24.114	FI4000297767	EUR	12.7550	BUY / KÖP / OSTO	353	4,502.52
NORDEA BANK	16/05/2025	09:17:24.114	FI4000297767	EUR	12.7550	BUY / KÖP / OSTO	476	6,071.38
NORDEA BANK	16/05/2025	09:21:44.931	FI4000297767	EUR	12.7500	BUY / KÖP / OSTO	1,451	18,500.25
NORDEA BANK	16/05/2025	09:21:44.931	FI4000297767	EUR	12.7500	BUY / KÖP / OSTO	1,102	14,050.50
NORDEA BANK	16/05/2025	09:25:24.841	FI4000297767	EUR	12.7400	BUY / KÖP / OSTO	2,676	34,092.24
NORDEA BANK	16/05/2025	09:27:46.569	FI4000297767	EUR	12.7550	BUY / KÖP / OSTO	1,750	22,321.25
NORDEA BANK	16/05/2025	09:32:35.999	FI4000297767	EUR	12.7550	BUY / KÖP / OSTO	2,689	34,298.20
NORDEA BANK	16/05/2025	09:34:07.274	FI4000297767	EUR	12.7550	BUY / KÖP / OSTO	1,356	17,295.78
NORDEA BANK	16/05/2025	09:34:07.274	FI4000297767	EUR	12.7550	BUY / KÖP / OSTO	1,252	15,969.26
NORDEA BANK	16/05/2025	09:40:32.464	FI4000297767	EUR	12.7750	BUY / KÖP / OSTO	1,348	17,220.70
NORDEA BANK	16/05/2025	09:45:34.937	FI4000297767	EUR	12.7900	BUY / KÖP / OSTO	726	9,285.54
NORDEA BANK	16/05/2025	09:46:04.019	FI4000297767	EUR	12.7900	BUY / KÖP / OSTO	1,397	17,867.63
NORDEA BANK	16/05/2025	10:13:07.688	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	1,375	17,600.00
NORDEA BANK	16/05/2025	10:13:07.688	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	614	7,859.20
NORDEA BANK	16/05/2025	10:13:07.688	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	1,204	15,411.20
NORDEA BANK	16/05/2025	10:13:07.688	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	1,219	15,603.20
NORDEA BANK	16/05/2025	10:22:56.569	FI4000297767	EUR	12.7900	BUY / KÖP / OSTO	2,673	34,187.67
NORDEA BANK	16/05/2025	10:28:46.739	FI4000297767	EUR	12.7850	BUY / KÖP / OSTO	835	10,675.48
NORDEA BANK	16/05/2025	10:28:46.739	FI4000297767	EUR	12.7850	BUY / KÖP / OSTO	1,621	20,724.49
NORDEA BANK	16/05/2025	10:28:56.686	FI4000297767	EUR	12.7850	BUY / KÖP / OSTO	835	10,675.48
NORDEA BANK	16/05/2025	10:28:56.686	FI4000297767	EUR	12.7850	BUY / KÖP / OSTO	631	8,067.34
NORDEA BANK	16/05/2025	10:32:06.202	FI4000297767	EUR	12.7800	BUY / KÖP / OSTO	1,270	16,230.60
NORDEA BANK	16/05/2025	10:37:35.608	FI4000297767	EUR	12.7800	BUY / KÖP / OSTO	639	8,166.42
NORDEA BANK	16/05/2025	10:38:02.735	FI4000297767	EUR	12.7800	BUY / KÖP / OSTO	635	8,115.30
NORDEA BANK	16/05/2025	10:38:52.731	FI4000297767	EUR	12.7750	BUY / KÖP / OSTO	1,197	15,291.68
NORDEA BANK	16/05/2025	10:43:32.638	FI4000297767	EUR	12.7750	BUY / KÖP / OSTO	896	11,446.40
NORDEA BANK	16/05/2025	10:43:33.150	FI4000297767	EUR	12.7750	BUY / KÖP / OSTO	416	5,314.40
NORDEA BANK	16/05/2025	10:47:37.946	FI4000297767	EUR	12.7850	BUY / KÖP / OSTO	732	9,358.62
NORDEA BANK	16/05/2025	10:47:37.946	FI4000297767	EUR	12.7850	BUY / KÖP / OSTO	1,918	24,521.63
NORDEA BANK	16/05/2025	10:54:53.327	FI4000297767	EUR	12.7850	BUY / KÖP / OSTO	755	9,652.68
NORDEA BANK	16/05/2025	10:59:29.742	FI4000297767	EUR	12.7850	BUY / KÖP / OSTO	3,830	48,966.55
NORDEA BANK	16/05/2025	11:08:47.936	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	697	8,921.60
NORDEA BANK	16/05/2025	11:08:47.956	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	772	9,881.60
NORDEA BANK	16/05/2025	11:10:03.288	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	1,243	15,916.62
NORDEA BANK	16/05/2025	11:11:41.848	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	1,327	16,985.60
NORDEA BANK	16/05/2025	11:15:23.924	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	1,405	17,984.00
NORDEA BANK	16/05/2025	11:21:03.835	FI4000297767	EUR	12.7900	BUY / KÖP / OSTO	1,225	15,667.75
NORDEA BANK	16/05/2025	11:25:11.927	FI4000297767	EUR	12.7950	BUY / KÖP / OSTO	1,227	15,699.47
NORDEA BANK	16/05/2025	11:26:58.870	FI4000297767	EUR	12.7950	BUY / KÖP / OSTO	1,452	18,578.34
NORDEA BANK	16/05/2025	11:33:09.907	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	1,439	18,433.59
NORDEA BANK	16/05/2025	11:34:32.757	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	1,315	16,845.15
NORDEA BANK	16/05/2025	11:36:37.908	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	1,238	15,852.59
NORDEA BANK	16/05/2025	11:39:23.195	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	1,291	16,524.80
NORDEA BANK	16/05/2025	11:43:53.203	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	1,206	15,448.86
NORDEA BANK	16/05/2025	11:50:10.658	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	2,106	27,009.45
NORDEA BANK	16/05/2025	11:51:11.570	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	2,912	37,331.84
NORDEA BANK	16/05/2025	11:51:11.570	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	3,196	40,972.72
NORDEA BANK	16/05/2025	11:51:11.570	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	2,994	38,383.08
NORDEA BANK	16/05/2025	11:52:44.622	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	1,841	23,601.62
NORDEA BANK	16/05/2025	11:54:40.864	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	10	128.20
NORDEA BANK	16/05/2025	11:54:43.603	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	781	10,012.42
NORDEA BANK	16/05/2025	11:54:44.207	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	29	371.78
NORDEA BANK	16/05/2025	11:54:44.257	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	29	371.78
NORDEA BANK	16/05/2025	11:54:44.650	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	47	602.54
NORDEA BANK	16/05/2025	11:54:45.337	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	27	346.14
NORDEA BANK	16/05/2025	11:54:45.337	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	109	1,397.38
NORDEA BANK	16/05/2025	11:55:14.813	FI4000297767	EUR	12.8150	BUY / KÖP / OSTO	142	1,819.73
NORDEA BANK	16/05/2025	11:55:14.847	FI4000297767	EUR	12.8150	BUY / KÖP / OSTO	29	371.64
NORDEA BANK	16/05/2025	11:55:15.166	FI4000297767	EUR	12.8150	BUY / KÖP / OSTO	842	10,790.23
NORDEA BANK	16/05/2025	11:57:58.824	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	1,238	15,858.78
NORDEA BANK	16/05/2025	11:59:49.419	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	4,256	54,519.36
NORDEA BANK	16/05/2025	12:08:32.912	FI4000297767	EUR	12.7950	BUY / KÖP / OSTO	2,630	33,650.85
NORDEA BANK	16/05/2025	12:13:49.708	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	105	1,344.00
NORDEA BANK	16/05/2025	12:17:45.689	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	1,418	18,164.58
NORDEA BANK	16/05/2025	12:19:25.583	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	1,218	15,596.49
NORDEA BANK	16/05/2025	12:19:25.583	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	2,344	30,014.92
NORDEA BANK	16/05/2025	12:34:15.765	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	1,400	17,955.00
NORDEA BANK	16/05/2025	12:34:58.668	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	281	3,602.42

NORDEA BANK	16/05/2025	12:35:18.283	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	478	6,127.96
NORDEA BANK	16/05/2025	12:35:18.283	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	1,488	19,076.16
NORDEA BANK	16/05/2025	12:37:05.919	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	1,266	16,230.12
NORDEA BANK	16/05/2025	12:44:09.497	FI4000297767	EUR	12.8150	BUY / KÖP / OSTO	1,638	20,990.97
NORDEA BANK	16/05/2025	12:51:32.157	FI4000297767	EUR	12.8150	BUY / KÖP / OSTO	1,312	16,813.28
NORDEA BANK	16/05/2025	12:51:32.272	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	1,220	15,628.20
NORDEA BANK	16/05/2025	13:02:32.900	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	120	1,537.20
NORDEA BANK	16/05/2025	13:02:32.900	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	688	8,813.28
NORDEA BANK	16/05/2025	13:02:32.900	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	770	9,863.70
NORDEA BANK	16/05/2025	13:02:46.352	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	37	473.97
NORDEA BANK	16/05/2025	13:03:13.509	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	1,256	16,089.36
NORDEA BANK	16/05/2025	13:05:03.586	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	1,306	16,716.80
NORDEA BANK	16/05/2025	13:10:03.499	FI4000297767	EUR	12.7900	BUY / KÖP / OSTO	1,240	15,859.60
NORDEA BANK	16/05/2025	13:20:10.993	FI4000297767	EUR	12.7900	BUY / KÖP / OSTO	1,423	18,200.17
NORDEA BANK	16/05/2025	13:20:10.993	FI4000297767	EUR	12.7900	BUY / KÖP / OSTO	316	4,041.64
NORDEA BANK	16/05/2025	13:27:05.299	FI4000297767	EUR	12.7950	BUY / KÖP / OSTO	3,709	47,456.66
NORDEA BANK	16/05/2025	13:39:34.323	FI4000297767	EUR	12.7850	BUY / KÖP / OSTO	857	10,956.75
NORDEA BANK	16/05/2025	13:41:07.123	FI4000297767	EUR	12.7800	BUY / KÖP / OSTO	782	9,993.96
NORDEA BANK	16/05/2025	13:41:07.144	FI4000297767	EUR	12.7800	BUY / KÖP / OSTO	252	3,220.56
NORDEA BANK	16/05/2025	13:41:07.189	FI4000297767	EUR	12.7800	BUY / KÖP / OSTO	1,591	20,332.98
NORDEA BANK	16/05/2025	13:46:53.309	FI4000297767	EUR	12.7850	BUY / KÖP / OSTO	1,191	15,226.94
NORDEA BANK	16/05/2025	13:46:53.309	FI4000297767	EUR	12.7850	BUY / KÖP / OSTO	1,204	15,393.14
NORDEA BANK	16/05/2025	13:56:08.634	FI4000297767	EUR	12.7900	BUY / KÖP / OSTO	5	63.95
NORDEA BANK	16/05/2025	13:56:08.837	FI4000297767	EUR	12.7900	BUY / KÖP / OSTO	513	6,561.27
NORDEA BANK	16/05/2025	13:56:46.316	FI4000297767	EUR	12.7900	BUY / KÖP / OSTO	735	9,400.65
NORDEA BANK	16/05/2025	14:00:28.871	FI4000297767	EUR	12.7950	BUY / KÖP / OSTO	1,222	15,635.49
NORDEA BANK	16/05/2025	14:03:30.140	FI4000297767	EUR	12.7900	BUY / KÖP / OSTO	1,210	15,475.90
NORDEA BANK	16/05/2025	14:04:15.639	FI4000297767	EUR	12.7850	BUY / KÖP / OSTO	1,339	17,119.12
NORDEA BANK	16/05/2025	14:11:00.058	FI4000297767	EUR	12.7900	BUY / KÖP / OSTO	1,192	15,245.68
NORDEA BANK	16/05/2025	14:16:42.569	FI4000297767	EUR	12.7800	BUY / KÖP / OSTO	975	12,460.50
NORDEA BANK	16/05/2025	14:16:42.569	FI4000297767	EUR	12.7800	BUY / KÖP / OSTO	357	4,562.46
NORDEA BANK	16/05/2025	14:16:50.128	FI4000297767	EUR	12.7750	BUY / KÖP / OSTO	618	7,894.95
NORDEA BANK	16/05/2025	14:16:50.134	FI4000297767	EUR	12.7750	BUY / KÖP / OSTO	614	7,843.85
NORDEA BANK	16/05/2025	14:20:19.722	FI4000297767	EUR	12.7800	BUY / KÖP / OSTO	1,257	16,064.46
NORDEA BANK	16/05/2025	14:24:42.814	FI4000297767	EUR	12.7700	BUY / KÖP / OSTO	1,347	17,201.19
NORDEA BANK	16/05/2025	14:33:10.330	FI4000297767	EUR	12.7750	BUY / KÖP / OSTO	1,417	18,102.18
NORDEA BANK	16/05/2025	14:33:10.330	FI4000297767	EUR	12.7750	BUY / KÖP / OSTO	86	1,098.65
NORDEA BANK	16/05/2025	14:33:10.330	FI4000297767	EUR	12.7750	BUY / KÖP / OSTO	1,118	14,282.45
NORDEA BANK	16/05/2025	14:37:16.509	FI4000297767	EUR	12.7650	BUY / KÖP / OSTO	1,302	16,620.03
NORDEA BANK	16/05/2025	14:41:57.188	FI4000297767	EUR	12.7700	BUY / KÖP / OSTO	1,235	15,770.95
NORDEA BANK	16/05/2025	14:45:34.805	FI4000297767	EUR	12.7650	BUY / KÖP / OSTO	2,452	31,299.78
NORDEA BANK	16/05/2025	14:51:14.991	FI4000297767	EUR	12.7550	BUY / KÖP / OSTO	1,223	15,599.37
NORDEA BANK	16/05/2025	14:54:05.560	FI4000297767	EUR	12.7600	BUY / KÖP / OSTO	1,316	16,792.16
NORDEA BANK	16/05/2025	14:56:54.676	FI4000297767	EUR	12.7600	BUY / KÖP / OSTO	206	2,628.56
NORDEA BANK	16/05/2025	14:56:54.676	FI4000297767	EUR	12.7600	BUY / KÖP / OSTO	1,083	13,819.08
NORDEA BANK	16/05/2025	15:00:44.723	FI4000297767	EUR	12.7650	BUY / KÖP / OSTO	1,425	18,190.13
NORDEA BANK	16/05/2025	15:02:42.298	FI4000297767	EUR	12.7550	BUY / KÖP / OSTO	1,356	17,295.78
NORDEA BANK	16/05/2025	15:08:54.625	FI4000297767	EUR	12.7650	BUY / KÖP / OSTO	1,238	15,803.07
NORDEA BANK	16/05/2025	15:14:09.645	FI4000297767	EUR	12.7750	BUY / KÖP / OSTO	2,374	30,327.85
NORDEA BANK	16/05/2025	15:17:36.672	FI4000297767	EUR	12.7750	BUY / KÖP / OSTO	1,452	18,549.30
NORDEA BANK	16/05/2025	15:20:02.662	FI4000297767	EUR	12.7800	BUY / KÖP / OSTO	1,521	19,438.38
NORDEA BANK	16/05/2025	15:27:56.310	FI4000297767	EUR	12.7800	BUY / KÖP / OSTO	772	9,866.16
NORDEA BANK	16/05/2025	15:27:56.310	FI4000297767	EUR	12.7800	BUY / KÖP / OSTO	772	9,866.16
NORDEA BANK	16/05/2025	15:27:56.310	FI4000297767	EUR	12.7800	BUY / KÖP / OSTO	968	12,371.04
NORDEA BANK	16/05/2025	15:31:30.909	FI4000297767	EUR	12.7800	BUY / KÖP / OSTO	3,090	39,490.20
NORDEA BANK	16/05/2025	15:33:54.042	FI4000297767	EUR	12.7750	BUY / KÖP / OSTO	1,154	14,742.35
NORDEA BANK	16/05/2025	15:33:54.042	FI4000297767	EUR	12.7750	BUY / KÖP / OSTO	57	728.18
NORDEA BANK	16/05/2025	15:36:40.299	FI4000297767	EUR	12.7800	BUY / KÖP / OSTO	2,522	32,231.16
NORDEA BANK	16/05/2025	15:39:47.263	FI4000297767	EUR	12.7800	BUY / KÖP / OSTO	600	7,668.00
NORDEA BANK	16/05/2025	15:39:48.062	FI4000297767	EUR	12.7800	BUY / KÖP / OSTO	667	8,524.26
NORDEA BANK	16/05/2025	15:43:24.564	FI4000297767	EUR	12.7750	BUY / KÖP / OSTO	604	7,716.10
NORDEA BANK	16/05/2025	15:44:01.857	FI4000297767	EUR	12.7750	BUY / KÖP / OSTO	92	1,175.30
NORDEA BANK	16/05/2025	15:44:03.320	FI4000297767	EUR	12.7750	BUY / KÖP / OSTO	1,247	15,930.43
NORDEA BANK	16/05/2025	15:45:15.330	FI4000297767	EUR	12.7700	BUY / KÖP / OSTO	1,211	15,464.47
NORDEA BANK	16/05/2025	15:49:23.821	FI4000297767	EUR	12.7700	BUY / KÖP / OSTO	1,291	16,486.07
NORDEA BANK	16/05/2025	15:57:38.813	FI4000297767	EUR	12.7850	BUY / KÖP / OSTO	2,108	26,950.78
NORDEA BANK	16/05/2025	15:57:38.814	FI4000297767	EUR	12.7850	BUY / KÖP / OSTO	473	6,047.31
NORDEA BANK	16/05/2025	15:57:38.814	FI4000297767	EUR	12.7850	BUY / KÖP / OSTO	1,463	18,704.46
NORDEA BANK	16/05/2025	16:00:00.052	FI4000297767	EUR	12.7850	BUY / KÖP / OSTO	1,682	21,504.37
NORDEA BANK	16/05/2025	16:00:39.183	FI4000297767	EUR	12.7900	BUY / KÖP / OSTO	1,265	16,179.35
NORDEA BANK	16/05/2025	16:06:47.053	FI4000297767	EUR	12.7950	BUY / KÖP / OSTO	1,341	17,158.10
NORDEA BANK	16/05/2025	16:12:38.065	FI4000297767	EUR	12.7950	BUY / KÖP / OSTO	865	11,067.68
NORDEA BANK	16/05/2025	16:16:56.787	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	112	1,433.60
NORDEA BANK	16/05/2025	16:17:07.870	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	584	7,478.12
NORDEA BANK	16/05/2025	16:17:34.907	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	711	9,104.36
NORDEA BANK	16/05/2025	16:17:34.907	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	4,406	56,418.83
NORDEA BANK	16/05/2025	16:23:11.308	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	279	3,571.20
NORDEA BANK	16/05/2025	16:24:02.579	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	73	934.40
NORDEA BANK	16/05/2025	16:24:46.038	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	972	12,441.60
NORDEA BANK	16/05/2025	16:24:49.507	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	2,529	32,371.20
NORDEA BANK	16/05/2025	16:29:09.801	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	1,250	16,006.25
NORDEA BANK	16/05/2025	16:29:09.801	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	1,294	16,569.67
NORDEA BANK	16/05/2025	16:33:59.195	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	1,240	15,872.00
NORDEA BANK	16/05/2025	16:37:59.012	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	446	5,708.80
NORDEA BANK	16/05/2025	16:38:03.543	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	2,095	26,816.00
NORDEA BANK	16/05/2025	16:38:03.543	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	110	1,408.00
NORDEA BANK	16/05/2025	16:48:32.969	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	1,454	18,625.74
NORDEA BANK				EUR			2,419	30,987.39
NORDEA BANK	16/05/2025	16:49:41.659	FI4000297767		12.8100	BUY / KÖP / OSTO
NORDEA BANK	16/05/2025	16:49:47.695	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	881	11,285.61
NORDEA BANK	16/05/2025	16:49:49.630	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	294	3,766.14
	16/05/2025	16:49:49.630	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	765	9,799.65
NORDEA BANK
NORDEA BANK	16/05/2025	16:49:49.630	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	410	5,252.10
	16/05/2025	16:49:49.630	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	500	6,405.00
NORDEA BANK	16/05/2025	16:55:01.191	FI4000297767	EUR	12.8150	BUY / KÖP / OSTO	241	3,088.42
NORDEA BANK	16/05/2025	16:55:08.521	FI4000297767	EUR	12.8150	BUY / KÖP / OSTO	949	12,161.44
NORDEA BANK	16/05/2025	16:55:08.521	FI4000297767	EUR	12.8150	BUY / KÖP / OSTO	1,212	15,531.78
NORDEA BANK	16/05/2025	16:57:57.269	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	1,223	15,678.86
NORDEA BANK	16/05/2025	16:57:57.269	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	1,229	15,755.78
NORDEA BANK	16/05/2025	17:02:20.311	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	1,255	16,089.10
NORDEA BANK	16/05/2025	17:02:20.311	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	54	692.28
NORDEA BANK	16/05/2025	17:02:20.311	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	1,192	15,281.44
NORDEA BANK	16/05/2025	17:02:20.311	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	114	1,461.48
NORDEA BANK	16/05/2025	17:06:11.265	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	1,311	16,813.58
NORDEA BANK	16/05/2025	17:07:33.694	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	40	513.00
NORDEA BANK ABP	16/05/2025	09:01:09.859	FI4000297767	SEK	138.8500	BUY / KÖP / OSTO	1,804	250,485.40
NORDEA BANK ABP	16/05/2025	09:01:09.859	FI4000297767	SEK	138.8500	BUY / KÖP / OSTO	2,233	310,052.05
NORDEA BANK ABP	16/05/2025	09:01:09.859	FI4000297767	SEK	138.8500	BUY / KÖP / OSTO	1,791	248,680.35
NORDEA BANK ABP	16/05/2025	09:02:04.629	FI4000297767	SEK	139.0000	BUY / KÖP / OSTO	1,220	169,580.00
NORDEA BANK ABP	16/05/2025	09:09:33.527	FI4000297767	DKK	95.0600	BUY / KÖP / OSTO	917	87,170.02
NORDEA BANK ABP	16/05/2025	09:09:48.205	FI4000297767	SEK	138.7000	BUY / KÖP / OSTO	1,521	210,962.70
NORDEA BANK ABP	16/05/2025	09:09:48.205	FI4000297767	SEK	138.7000	BUY / KÖP / OSTO	1,095	151,876.50

NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP	16/05/2025	09:15:10.712		SEK		BUY / KÖP / OSTO	500	69,450.00
			FI4000297767		138.9000
	16/05/2025	09:15:10.712	FI4000297767	SEK	138.9000	BUY / KÖP / OSTO	627	87,090.30
	16/05/2025	09:16:02.853	FI4000297767	SEK	138.9000	BUY / KÖP / OSTO	1,195	165,985.50
NORDEA BANK ABP	16/05/2025	09:16:02.872	FI4000297767	DKK	95.1200	BUY / KÖP / OSTO	864	82,183.68
NORDEA BANK ABP	16/05/2025	09:18:02.375	FI4000297767	SEK	138.9500	BUY / KÖP / OSTO	1,111	154,373.45
NORDEA BANK ABP	16/05/2025	09:19:58.408	FI4000297767	SEK	138.8000	BUY / KÖP / OSTO	421	58,434.80
NORDEA BANK ABP	16/05/2025	09:19:58.408	FI4000297767	SEK	138.8000	BUY / KÖP / OSTO	671	93,134.80
NORDEA BANK ABP	16/05/2025	09:20:01.478	FI4000297767	SEK	138.7500	BUY / KÖP / OSTO	781	108,363.75
NORDEA BANK ABP	16/05/2025	09:20:01.478	FI4000297767	SEK	138.7500	BUY / KÖP / OSTO	366	50,782.50
NORDEA BANK ABP	16/05/2025	09:23:04.859	FI4000297767	SEK	138.7500	BUY / KÖP / OSTO	421	58,413.75
NORDEA BANK ABP	16/05/2025	09:23:05.042	FI4000297767	SEK	138.7500	BUY / KÖP / OSTO	716	99,345.00
NORDEA BANK ABP	16/05/2025	09:25:24.839	FI4000297767	SEK	138.8000	BUY / KÖP / OSTO	2,608	361,990.40
NORDEA BANK ABP	16/05/2025	09:25:24.839	FI4000297767	SEK	138.8000	BUY / KÖP / OSTO	1,292	179,329.60
NORDEA BANK ABP	16/05/2025	09:27:46.569	FI4000297767	DKK	95.1600	BUY / KÖP / OSTO	790	75,176.40
NORDEA BANK ABP	16/05/2025	09:33:50.665	FI4000297767	SEK	139.0500	BUY / KÖP / OSTO	1,409	195,921.45
NORDEA BANK ABP	16/05/2025	09:34:00.872	FI4000297767	SEK	139.0000	BUY / KÖP / OSTO	1,378	191,542.00
NORDEA BANK ABP	16/05/2025	09:40:30.566	FI4000297767	SEK	139.1000	BUY / KÖP / OSTO	723	100,569.30
NORDEA BANK ABP	16/05/2025	09:40:31.330	FI4000297767	SEK	139.1000	BUY / KÖP / OSTO	667	92,779.70
NORDEA BANK ABP	16/05/2025	09:40:32.465	FI4000297767	SEK	139.1000	BUY / KÖP / OSTO	1,997	277,782.70
NORDEA BANK ABP	16/05/2025	09:42:47.106	FI4000297767	SEK	139.2000	BUY / KÖP / OSTO	1,386	192,931.20
NORDEA BANK ABP	16/05/2025	09:45:00.711	FI4000297767	DKK	95.3800	BUY / KÖP / OSTO	775	73,919.50
NORDEA BANK ABP	16/05/2025	09:45:42.528	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	2,637	367,334.10
NORDEA BANK ABP	16/05/2025	09:46:32.658	FI4000297767	DKK	95.4000	BUY / KÖP / OSTO	769	73,362.60
NORDEA BANK ABP	16/05/2025	09:52:16.792	FI4000297767	DKK	95.7000	BUY / KÖP / OSTO	833	79,718.10
NORDEA BANK ABP	16/05/2025	09:53:37.195	FI4000297767	SEK	139.6000	BUY / KÖP / OSTO	14	1,954.40
NORDEA BANK ABP	16/05/2025	09:54:31.108	FI4000297767	SEK	139.7000	BUY / KÖP / OSTO	1,210	169,037.00
NORDEA BANK ABP	16/05/2025	09:57:29.020	FI4000297767	SEK	139.7000	BUY / KÖP / OSTO	821	114,693.70
NORDEA BANK ABP	16/05/2025	09:57:29.020	FI4000297767	SEK	139.7000	BUY / KÖP / OSTO	1,421	198,513.70
NORDEA BANK ABP	16/05/2025	10:01:49.427	FI4000297767	SEK	139.8000	BUY / KÖP / OSTO	1,201	167,899.80
NORDEA BANK ABP	16/05/2025	10:01:50.186	FI4000297767	DKK	95.6400	BUY / KÖP / OSTO	811	77,564.04
NORDEA BANK ABP	16/05/2025	10:07:15.657	FI4000297767	SEK	139.7500	BUY / KÖP / OSTO	537	75,045.75
NORDEA BANK ABP	16/05/2025	10:07:15.658	FI4000297767	SEK	139.7500	BUY / KÖP / OSTO	312	43,602.00
NORDEA BANK ABP	16/05/2025	10:07:19.632	FI4000297767	SEK	139.7500	BUY / KÖP / OSTO	46	6,428.50
NORDEA BANK ABP	16/05/2025	10:07:21.345	FI4000297767	SEK	139.7500	BUY / KÖP / OSTO	1,428	199,563.00
NORDEA BANK ABP	16/05/2025	10:11:26.380	FI4000297767	SEK	139.8000	BUY / KÖP / OSTO	106	14,818.80
NORDEA BANK ABP	16/05/2025	10:11:26.380	FI4000297767	SEK	139.8000	BUY / KÖP / OSTO	964	134,767.20
NORDEA BANK ABP	16/05/2025	10:12:25.654	FI4000297767	DKK	95.5400	BUY / KÖP / OSTO	800	76,432.00
NORDEA BANK ABP	16/05/2025	10:12:25.654	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	2,185	305,135.25
NORDEA BANK ABP	16/05/2025	10:21:23.190	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	776	108,096.80
NORDEA BANK ABP	16/05/2025	10:21:23.199	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	776	108,096.80
NORDEA BANK ABP	16/05/2025	10:21:23.210	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	234	32,596.20
NORDEA BANK ABP	16/05/2025	10:22:45.214	FI4000297767	SEK	139.4500	BUY / KÖP / OSTO	1,799	250,870.55
NORDEA BANK ABP	16/05/2025	10:22:45.214	FI4000297767	SEK	139.4500	BUY / KÖP / OSTO	571	79,625.95
NORDEA BANK ABP	16/05/2025	10:29:57.504	FI4000297767	SEK	139.4000	BUY / KÖP / OSTO	2,279	317,692.60
NORDEA BANK ABP	16/05/2025	10:32:06.200	FI4000297767	DKK	95.3400	BUY / KÖP / OSTO	411	39,184.74
NORDEA BANK ABP	16/05/2025	10:32:06.200	FI4000297767	DKK	95.3400	BUY / KÖP / OSTO	359	34,227.06
NORDEA BANK ABP	16/05/2025	10:35:20.877	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	816	113,709.60
NORDEA BANK ABP	16/05/2025	10:35:20.877	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	479	66,748.65
NORDEA BANK ABP	16/05/2025	10:36:17.615	FI4000297767	DKK	95.3800	BUY / KÖP / OSTO	803	76,590.14
NORDEA BANK ABP	16/05/2025	10:38:28.346	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	50	6,965.00
NORDEA BANK ABP	16/05/2025	10:39:22.154	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	283	39,436.05
NORDEA BANK ABP	16/05/2025	10:39:25.266	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	904	125,972.40
NORDEA BANK ABP	16/05/2025	10:41:45.822	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	471	65,610.30
NORDEA BANK ABP	16/05/2025	10:41:45.822	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	165	22,984.50
NORDEA BANK ABP	16/05/2025	10:41:45.822	FI4000297767	SEK	139.3000	BUY / KÖP / OSTO	458	63,799.40
NORDEA BANK ABP	16/05/2025	10:43:32.620	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	126	17,558.10
NORDEA BANK ABP	16/05/2025	10:43:32.620	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	992	138,235.20
NORDEA BANK ABP	16/05/2025	10:47:37.946	FI4000297767	DKK	95.4000	BUY / KÖP / OSTO	1,000	95,400.00
NORDEA BANK ABP	16/05/2025	10:47:37.946	FI4000297767	DKK	95.4000	BUY / KÖP / OSTO	11	1,049.40
NORDEA BANK ABP	16/05/2025	10:47:37.946	FI4000297767	SEK	139.4500	BUY / KÖP / OSTO	1,149	160,228.05
NORDEA BANK ABP	16/05/2025	10:51:51.212	FI4000297767	SEK	139.4000	BUY / KÖP / OSTO	2,107	293,715.80
NORDEA BANK ABP	16/05/2025	10:59:04.839	FI4000297767	SEK	139.6000	BUY / KÖP / OSTO	2,762	385,575.20
NORDEA BANK ABP	16/05/2025	11:07:26.659	FI4000297767	SEK	139.9000	BUY / KÖP / OSTO	1,165	162,983.50
NORDEA BANK ABP	16/05/2025	11:08:47.959	FI4000297767	DKK	95.5000	BUY / KÖP / OSTO	746	71,243.00
NORDEA BANK ABP	16/05/2025	11:08:47.959	FI4000297767	DKK	95.5000	BUY / KÖP / OSTO	233	22,251.50
NORDEA BANK ABP	16/05/2025	11:11:33.202	FI4000297767	SEK
NORDEA BANK ABP					139.9000	BUY / KÖP / OSTO	603	84,359.70
NORDEA BANK ABP	16/05/2025	11:11:33.202	FI4000297767	SEK	139.9000	BUY / KÖP / OSTO	558	78,064.20
	16/05/2025	11:15:23.921	FI4000297767	SEK	139.8000	BUY / KÖP / OSTO	1,162	162,447.60
NORDEA BANK ABP	16/05/2025	11:17:43.294	FI4000297767	SEK	139.7500	BUY / KÖP / OSTO	33	4,611.75
NORDEA BANK ABP	16/05/2025	11:19:51.946	FI4000297767	SEK	139.7000	BUY / KÖP / OSTO	6	838.20
NORDEA BANK ABP	16/05/2025	11:20:17.156	FI4000297767	SEK	139.7000	BUY / KÖP / OSTO	100	13,970.00
NORDEA BANK ABP	16/05/2025	11:23:06.088	FI4000297767	SEK	139.8000	BUY / KÖP / OSTO	750	104,850.00
NORDEA BANK ABP	16/05/2025	11:23:06.088	FI4000297767	SEK	139.8000	BUY / KÖP / OSTO	8	1,118.40
NORDEA BANK ABP	16/05/2025	11:23:06.088	FI4000297767	SEK	139.8000	BUY / KÖP / OSTO	451	63,049.80
NORDEA BANK ABP	16/05/2025	11:23:06.088	FI4000297767	SEK	139.8000	BUY / KÖP / OSTO	307	42,918.60
NORDEA BANK ABP	16/05/2025	11:23:06.088	FI4000297767	SEK	139.8000	BUY / KÖP / OSTO	758	105,968.40
NORDEA BANK ABP	16/05/2025	11:23:06.099	FI4000297767	SEK	139.8000	BUY / KÖP / OSTO	39	5,452.20
NORDEA BANK ABP	16/05/2025	11:26:53.854	FI4000297767	SEK	139.8000	BUY / KÖP / OSTO	2,282	319,023.60
NORDEA BANK ABP	16/05/2025	11:28:04.503	FI4000297767	DKK	95.5800	BUY / KÖP / OSTO	781	74,647.98
NORDEA BANK ABP	16/05/2025	11:34:34.056	FI4000297767	SEK	139.9500	BUY / KÖP / OSTO	737	103,143.15
NORDEA BANK ABP	16/05/2025	11:34:34.056	FI4000297767	SEK	139.9500	BUY / KÖP / OSTO	1,329	185,993.55
NORDEA BANK ABP	16/05/2025	11:41:58.009	FI4000297767	DKK	95.5800	BUY / KÖP / OSTO	470	44,922.60
NORDEA BANK ABP	16/05/2025	11:43:53.198	FI4000297767	SEK	139.8500	BUY / KÖP / OSTO	544	76,078.40
NORDEA BANK ABP	16/05/2025	11:43:53.198	FI4000297767	SEK	139.8500	BUY / KÖP / OSTO	1,917	268,092.45
NORDEA BANK ABP	16/05/2025	11:49:57.361	FI4000297767	SEK	140.0000	BUY / KÖP / OSTO	502	70,280.00
NORDEA BANK ABP	16/05/2025	11:50:04.409	FI4000297767	DKK	95.7200	BUY / KÖP / OSTO	804	76,958.88
NORDEA BANK ABP	16/05/2025	11:51:59.650	FI4000297767	SEK	139.9000	BUY / KÖP / OSTO	47	6,575.30
NORDEA BANK ABP	16/05/2025	11:51:59.706	FI4000297767	SEK	139.9000	BUY / KÖP / OSTO	500	69,950.00
NORDEA BANK ABP	16/05/2025	11:51:59.707	FI4000297767	SEK	139.9000	BUY / KÖP / OSTO	147	20,565.30
NORDEA BANK ABP	16/05/2025	11:51:59.707	FI4000297767	SEK	139.9000	BUY / KÖP / OSTO	1,831	256,156.90
NORDEA BANK ABP	16/05/2025	11:56:54.546	FI4000297767	SEK	139.9000	BUY / KÖP / OSTO	3,377	472,442.30
NORDEA BANK ABP	16/05/2025	11:57:52.983	FI4000297767	DKK	95.6000	BUY / KÖP / OSTO	832	79,539.20
NORDEA BANK ABP	16/05/2025	12:00:47.926	FI4000297767	SEK	139.8500	BUY / KÖP / OSTO	22	3,076.70
NORDEA BANK ABP	16/05/2025	12:03:26.768	FI4000297767	SEK	139.8500	BUY / KÖP / OSTO	9	1,258.65
NORDEA BANK ABP	16/05/2025	12:03:34.580	FI4000297767	SEK	139.8500	BUY / KÖP / OSTO	885	123,767.25
NORDEA BANK ABP	16/05/2025	12:03:34.580	FI4000297767	SEK	139.8500	BUY / KÖP / OSTO	209	29,228.65
NORDEA BANK ABP	16/05/2025	12:03:34.580	FI4000297767	SEK	139.8500	BUY / KÖP / OSTO	1,121	156,771.85
NORDEA BANK ABP	16/05/2025	12:08:32.248	FI4000297767	SEK	139.9500	BUY / KÖP / OSTO	1,202	168,219.90
NORDEA BANK ABP	16/05/2025	12:16:24.752	FI4000297767	SEK	140.0000	BUY / KÖP / OSTO	1,177	164,780.00
NORDEA BANK ABP	16/05/2025	12:18:57.320	FI4000297767	SEK	140.0000	BUY / KÖP / OSTO	2,051	287,140.00
NORDEA BANK ABP	16/05/2025	12:19:29.269	FI4000297767	DKK	95.5200	BUY / KÖP / OSTO	1,133	108,224.16
NORDEA BANK ABP	16/05/2025	12:19:29.269	FI4000297767	DKK	95.5200	BUY / KÖP / OSTO	170	16,238.40
NORDEA BANK ABP	16/05/2025	12:49:05.740	FI4000297767	DKK	95.6200	BUY / KÖP / OSTO	810	77,452.20
NORDEA BANK ABP	16/05/2025	12:51:32.272	FI4000297767	DKK	95.5800	BUY / KÖP / OSTO	763	72,927.54
NORDEA BANK ABP	16/05/2025	12:51:32.272	FI4000297767	DKK	95.5800	BUY / KÖP / OSTO	783	74,839.14
NORDEA BANK ABP	16/05/2025	13:14:26.620	FI4000297767	SEK	139.9000	BUY / KÖP / OSTO	1,258	175,994.20
NORDEA BANK ABP	16/05/2025	13:17:49.725	FI4000297767	SEK	139.9000	BUY / KÖP / OSTO	78	10,912.20
NORDEA BANK ABP	16/05/2025	13:18:19.374	FI4000297767	SEK	139.9000	BUY / KÖP / OSTO	200	27,980.00
NORDEA BANK ABP	16/05/2025	13:20:06.901	FI4000297767	SEK	139.9000	BUY / KÖP / OSTO	913	127,728.70
NORDEA BANK ABP	16/05/2025	13:20:06.901	FI4000297767	SEK	139.9000	BUY / KÖP / OSTO	1,071	149,832.90
NORDEA BANK ABP	16/05/2025	13:22:36.713	FI4000297767	SEK	139.8500	BUY / KÖP / OSTO	1,153	161,247.05

NORDEA BANK ABP	16/05/2025	13:36:02.501	FI4000297767	DKK	95.3400	BUY / KÖP / OSTO	579	55,201.86
NORDEA BANK ABP	16/05/2025	13:40:23.878	FI4000297767	SEK	139.8000	BUY / KÖP / OSTO	1,245	174,051.00
NORDEA BANK ABP	16/05/2025	13:40:37.808	FI4000297767	SEK	139.7500	BUY / KÖP / OSTO	100	13,975.00
NORDEA BANK ABP	16/05/2025	13:41:04.242	FI4000297767	SEK	139.7500	BUY / KÖP / OSTO	2,214	309,406.50
NORDEA BANK ABP	16/05/2025	13:45:16.607	FI4000297767	DKK	95.3600	BUY / KÖP / OSTO	405	38,620.80
NORDEA BANK ABP	16/05/2025	13:45:16.607	FI4000297767	DKK	95.3600	BUY / KÖP / OSTO	423	40,337.28
NORDEA BANK ABP	16/05/2025	13:46:53.309	FI4000297767	DKK	95.3200	BUY / KÖP / OSTO	823	78,448.36
NORDEA BANK ABP	16/05/2025	13:50:20.134	FI4000297767	SEK	139.7500	BUY / KÖP / OSTO	334	46,676.50
NORDEA BANK ABP	16/05/2025	13:50:20.134	FI4000297767	SEK	139.7500	BUY / KÖP / OSTO	803	112,219.25
NORDEA BANK ABP	16/05/2025	13:52:24.061	FI4000297767	SEK	139.7500	BUY / KÖP / OSTO	1,126	157,358.50
NORDEA BANK ABP	16/05/2025	14:03:19.465	FI4000297767	SEK	139.8500	BUY / KÖP / OSTO	538	75,239.30
NORDEA BANK ABP	16/05/2025	14:03:19.482	FI4000297767	SEK	139.8500	BUY / KÖP / OSTO	630	88,105.50
NORDEA BANK ABP	16/05/2025	14:03:56.754	FI4000297767	SEK	139.8000	BUY / KÖP / OSTO	51	7,129.80
NORDEA BANK ABP	16/05/2025	14:04:10.628	FI4000297767	SEK	139.8000	BUY / KÖP / OSTO	2,325	325,035.00
NORDEA BANK ABP	16/05/2025	14:04:15.640	FI4000297767	DKK	95.3600	BUY / KÖP / OSTO	911	86,872.96
NORDEA BANK ABP	16/05/2025	14:08:42.721	FI4000297767	SEK	139.9000	BUY / KÖP / OSTO	1,084	151,651.60
NORDEA BANK ABP	16/05/2025	14:11:03.548	FI4000297767	DKK	95.3800	BUY / KÖP / OSTO	758	72,298.04
NORDEA BANK ABP	16/05/2025	14:15:08.912	FI4000297767	SEK	139.7500	BUY / KÖP / OSTO	269	37,592.75
NORDEA BANK ABP	16/05/2025	14:15:42.254	FI4000297767	SEK	139.7000	BUY / KÖP / OSTO	1,176	164,287.20
NORDEA BANK ABP	16/05/2025	14:20:43.801	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	1,217	169,954.05
NORDEA BANK ABP	16/05/2025	14:20:43.801	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	879	122,752.35
NORDEA BANK ABP	16/05/2025	14:20:43.802	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	334	46,643.10
NORDEA BANK ABP	16/05/2025	14:25:00.760	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	1,103	154,033.95
NORDEA BANK ABP	16/05/2025	14:32:38.836	FI4000297767	SEK	139.7000	BUY / KÖP / OSTO	1,125	157,162.50
NORDEA BANK ABP	16/05/2025	14:36:30.264	FI4000297767	SEK	139.6000	BUY / KÖP / OSTO	816	113,913.60
NORDEA BANK ABP	16/05/2025	14:36:30.264	FI4000297767	SEK	139.6000	BUY / KÖP / OSTO	344	48,022.40
NORDEA BANK ABP	16/05/2025	14:36:37.174	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1,233	172,065.15
NORDEA BANK ABP	16/05/2025	14:36:37.174	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1,222	170,530.10
NORDEA BANK ABP	16/05/2025	14:42:02.389	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1,203	167,878.65
NORDEA BANK ABP	16/05/2025	14:49:04.671	FI4000297767	DKK	95.1600	BUY / KÖP / OSTO	1,029	97,919.64
NORDEA BANK ABP	16/05/2025	14:51:02.075	FI4000297767	SEK	139.3500	BUY / KÖP / OSTO	1,139	158,719.65
NORDEA BANK ABP	16/05/2025	14:56:54.658	FI4000297767	SEK	139.4000	BUY / KÖP / OSTO	1,086	151,388.40
NORDEA BANK ABP	16/05/2025	14:56:54.658	FI4000297767	SEK	139.4000	BUY / KÖP / OSTO	1,754	244,507.60
NORDEA BANK ABP	16/05/2025	14:56:54.658	FI4000297767	SEK	139.4000	BUY / KÖP / OSTO	446	62,172.40
NORDEA BANK ABP	16/05/2025	15:02:20.867	FI4000297767	SEK	139.4000	BUY / KÖP / OSTO	693	96,604.20
NORDEA BANK ABP	16/05/2025	15:02:28.639	FI4000297767	SEK	139.4000	BUY / KÖP / OSTO	693	96,604.20
NORDEA BANK ABP	16/05/2025	15:05:23.801	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	709	98,905.50
NORDEA BANK ABP	16/05/2025	15:05:23.801	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	709	98,905.50
NORDEA BANK ABP	16/05/2025	15:05:23.819	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	709	98,905.50
NORDEA BANK ABP	16/05/2025	15:05:23.819	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	709	98,905.50
NORDEA BANK ABP	16/05/2025	15:05:23.830	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	270	37,665.00
NORDEA BANK ABP	16/05/2025	15:11:33.290	FI4000297767	DKK	95.2000	BUY / KÖP / OSTO	2	190.40
NORDEA BANK ABP	16/05/2025	15:11:49.602	FI4000297767	DKK	95.2400	BUY / KÖP / OSTO	769	73,239.56
NORDEA BANK ABP	16/05/2025	15:14:09.644	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	1,250	174,562.50
NORDEA BANK ABP	16/05/2025	15:17:33.927	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	3,371	470,760.15
NORDEA BANK ABP	16/05/2025	15:23:26.729	FI4000297767	DKK	95.3200	BUY / KÖP / OSTO	596	56,810.72
NORDEA BANK ABP	16/05/2025	15:23:26.729	FI4000297767	DKK	95.3200	BUY / KÖP / OSTO	217	20,684.44
NORDEA BANK ABP	16/05/2025	15:27:56.335	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	2,222	310,302.30
NORDEA BANK ABP	16/05/2025	15:27:56.335	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	889	124,148.85
NORDEA BANK ABP	16/05/2025	15:27:56.335	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	617	86,164.05
NORDEA BANK ABP	16/05/2025	15:27:56.363	FI4000297767	DKK	95.3000	BUY / KÖP / OSTO	1,294	123,318.20
NORDEA BANK ABP	16/05/2025	15:27:56.363	FI4000297767	DKK	95.3000	BUY / KÖP / OSTO	515	49,079.50
NORDEA BANK ABP	16/05/2025	15:31:28.241	FI4000297767	SEK	139.7000	BUY / KÖP / OSTO	1,275	178,117.50
NORDEA BANK ABP	16/05/2025	15:31:33.754	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	1,238	172,886.70
NORDEA BANK ABP	16/05/2025	15:33:54.301	FI4000297767	SEK	139.6000	BUY / KÖP / OSTO	1,120	156,352.00
NORDEA BANK ABP	16/05/2025	15:38:43.995	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	1,074	149,876.70
NORDEA BANK ABP	16/05/2025	15:41:44.781	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	1,077	150,241.50
NORDEA BANK ABP	16/05/2025	15:41:44.781	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	1,539	214,690.50
NORDEA BANK ABP	16/05/2025	15:45:40.765	FI4000297767	SEK	139.4500	BUY / KÖP / OSTO	2,920	407,194.00
NORDEA BANK ABP	16/05/2025	15:48:51.496	FI4000297767	SEK	139.5000	BUY / KÖP / OSTO	1,214	169,353.00
NORDEA BANK ABP	16/05/2025	15:49:34.305	FI4000297767	DKK	95.2200	BUY / KÖP / OSTO	791	75,319.02
NORDEA BANK ABP	16/05/2025	15:54:36.451	FI4000297767	SEK	139.5500	BUY / KÖP / OSTO	663	92,521.65
NORDEA BANK ABP	16/05/2025	15:55:38.311	FI4000297767	SEK	139.6500	BUY / KÖP / OSTO	1,754	244,946.10
NORDEA BANK ABP	16/05/2025	15:59:51.363	FI4000297767	SEK	139.8000	BUY / KÖP / OSTO	1,807	252,618.60
NORDEA BANK ABP	16/05/2025	15:59:59.855	FI4000297767	SEK	139.8000	BUY / KÖP / OSTO	1,743	243,671.40
NORDEA BANK ABP	16/05/2025	16:00:00.055	FI4000297767	DKK	95.3800	BUY / KÖP / OSTO	567	54,080.46
NORDEA BANK ABP	16/05/2025	16:00:00.055	FI4000297767	DKK	95.3800	BUY / KÖP / OSTO	63	6,008.94
NORDEA BANK ABP	16/05/2025	16:00:00.055	FI4000297767	DKK	95.3800	BUY / KÖP / OSTO	193	18,408.34
NORDEA BANK ABP	16/05/2025	16:00:00.055	FI4000297767	SEK	139.7500	BUY / KÖP / OSTO	1,733	242,186.75
NORDEA BANK ABP	16/05/2025	16:00:00.068	FI4000297767	DKK	95.3400	BUY / KÖP / OSTO	868	82,755.12
NORDEA BANK ABP	16/05/2025	16:08:31.336	FI4000297767	SEK	139.8000	BUY / KÖP / OSTO	1,273	177,965.40
NORDEA BANK ABP	16/05/2025	16:14:20.339	FI4000297767	SEK	140.0000	BUY / KÖP / OSTO	1,980	277,200.00
NORDEA BANK ABP	16/05/2025	16:14:20.339	FI4000297767	SEK	140.0000	BUY / KÖP / OSTO	2,086	292,040.00
NORDEA BANK ABP	16/05/2025	16:18:17.495	FI4000297767	DKK	95.4600	BUY / KÖP / OSTO	810	77,322.60
NORDEA BANK ABP	16/05/2025	16:18:17.495	FI4000297767	SEK	140.0000	BUY / KÖP / OSTO	77	10,780.00
NORDEA BANK ABP	16/05/2025	16:18:17.495	FI4000297767	SEK	140.0000	BUY / KÖP / OSTO	1,250	175,000.00
NORDEA BANK ABP	16/05/2025	16:26:26.899	FI4000297767	DKK	95.4600	BUY / KÖP / OSTO	190	18,137.40
NORDEA BANK ABP	16/05/2025	16:27:42.867	FI4000297767	SEK	140.0500	BUY / KÖP / OSTO	1,174	164,418.70
NORDEA BANK ABP	16/05/2025	16:28:12.510	FI4000297767	SEK	140.0500	BUY / KÖP / OSTO	1,155	161,757.75
NORDEA BANK ABP	16/05/2025	16:29:13.687	FI4000297767	DKK	95.4800	BUY / KÖP / OSTO	806	76,956.88
NORDEA BANK ABP	16/05/2025	16:30:19.080	FI4000297767	SEK	139.9500	BUY / KÖP / OSTO	2,212	309,569.40
NORDEA BANK ABP	16/05/2025	16:30:19.080	FI4000297767	SEK	139.9500	BUY / KÖP / OSTO	70	9,796.50
NORDEA BANK ABP	16/05/2025	16:30:49.929	FI4000297767	DKK	95.4400	BUY / KÖP / OSTO	375	35,790.00
NORDEA BANK ABP	16/05/2025	16:31:34.356	FI4000297767	SEK	139.9500	BUY / KÖP / OSTO	541	75,712.95
NORDEA BANK ABP	16/05/2025	16:31:34.356	FI4000297767	SEK	139.9500	BUY / KÖP / OSTO	722	101,043.90
NORDEA BANK ABP	16/05/2025	16:31:34.356	FI4000297767	SEK	139.9500	BUY / KÖP / OSTO	1,206	168,779.70
NORDEA BANK ABP	16/05/2025	16:33:59.195	FI4000297767	DKK	95.4600	BUY / KÖP / OSTO	576	54,984.96
NORDEA BANK ABP	16/05/2025	16:37:38.751	FI4000297767	DKK	95.4600	BUY / KÖP / OSTO	11	1,050.06
NORDEA BANK ABP	16/05/2025	16:38:03.540	FI4000297767	SEK	139.9000	BUY / KÖP / OSTO	1,217	170,258.30
NORDEA BANK ABP	16/05/2025	16:40:29.739	FI4000297767	SEK	139.8500	BUY / KÖP / OSTO	1,265	176,910.25
NORDEA BANK ABP	16/05/2025	16:48:21.442	FI4000297767	SEK	139.9500	BUY / KÖP / OSTO	6,537	914,853.15
NORDEA BANK ABP	16/05/2025	16:48:21.442	FI4000297767	SEK	139.9500	BUY / KÖP / OSTO	2,344	328,042.80
NORDEA BANK ABP	16/05/2025	16:54:57.613	FI4000297767	SEK	139.8500	BUY / KÖP / OSTO	1,184	165,582.40
NORDEA BANK ABP	16/05/2025	16:57:22.129	FI4000297767	SEK	139.9500	BUY / KÖP / OSTO	2,614	365,829.30
NORDEA BANK ABP	16/05/2025	17:02:20.347	FI4000297767	SEK	139.9500	BUY / KÖP / OSTO	1,186	165,980.70
NORDEA BANK ABP	16/05/2025	17:02:20.347	FI4000297767	SEK	139.9500	BUY / KÖP / OSTO	124	17,353.80
NORDEA BANK ABP	16/05/2025	17:02:20.347	FI4000297767	SEK	139.9500	BUY / KÖP / OSTO	1,007	140,929.65
NORDEA BANK ABP	16/05/2025	17:02:20.347	FI4000297767	SEK	139.9500	BUY / KÖP / OSTO	1,154	161,502.30
NORDEA BANK ABP	16/05/2025	17:06:11.265	FI4000297767	SEK	140.0500	BUY / KÖP / OSTO	2,186	306,149.30
NORDEA BANK ABP	16/05/2025	17:08:16.179	FI4000297767	SEK	140.0500	BUY / KÖP / OSTO	48	6,722.40

MORGAN STANLEY EUROPE SE

Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
12.7250
12.7250
138.7000
138.7000
95.0600
95.0600

Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
XHEL	B18006	2001001125
XHEL	B18007	2001001125
XHEL	B44203	2001001125
XHEL	B76602	2001001125
XHEL	B76606	2001001125
XHEL	B76607	2001001125
XHEL	B77703	2001001125
XHEL	B77704	2001001125
XHEL	B100494	2001001125
XHEL	B106488	2001001125
XHEL	B106489	2001001125
XHEL	B106490	2001001125
XHEL	B106491	2001001125
XHEL	B106492	2001001125
XHEL	B106493	2001001125
XHEL	B119791	2001001125
XHEL	B119792	2001001125
XHEL	B130363	2001001125
XHEL	B136644	2001001125
XHEL	B150995	2001001125
XHEL	B155365	2001001125
XHEL	B155367	2001001125
XHEL	B170839	2001001125
XHEL	B184350	2001001125
XHEL	B185621	2001001125
XHEL	B247904	2001001125
XHEL	B247912	2001001125
XHEL	B247913	2001001125
XHEL	B247914	2001001125
XHEL	B268861	2001001125
XHEL	B280006	2001001125
XHEL	B280007	2001001125
XHEL	B280272	2001001125
XHEL	B280273	2001001125
XHEL	B286021	2001001125
XHEL	B294935	2001001125
XHEL	B295512	2001001125
XHEL	B296935	2001001125
XHEL	B304730	2001001125
XHEL	B304758	2001001125
XHEL	B311341	2001001125
XHEL	B311342	2001001125
XHEL	B323801	2001001125
XHEL	B331093	2001001125
XHEL	B346668	2001001125
XHEL	B346677	2001001125
XHEL	B348954	2001001125
XHEL	B352003	2001001125
XHEL	B358248	2001001125
XHEL	B366432	2001001125
XHEL	B372656	2001001125
XHEL	B375624	2001001125
XHEL	B384810	2001001125
XHEL	B386673	2001001125
XHEL	B389827	2001001125
XHEL	B393842	2001001125
XHEL	B400420	2001001125
XHEL	B409847	2001001125
XHEL	B413899	2001001125
XHEL	B413900	2001001125
XHEL	B413901	2001001125
XHEL	B418874	2001001125
XHEL	B424683	2001001125
XHEL	B424724	2001001125
XHEL	B424753	2001001125
XHEL	B424755	2001001125
XHEL	B424862	2001001125
XHEL	B425198	2001001125
XHEL	B425199	2001001125
XHEL	B426517	2001001125
XHEL	B426574	2001001125
XHEL	B426601	2001001125
XHEL	B433880	2001001125
XHEL	B440140	2001001125
XHEL	B451303	2001001125
XHEL	B457036	2001001125
XHEL	B462118	2001001125
XHEL	B464071	2001001125
XHEL	B464074	2001001125
XHEL	B481568	2001001125
XHEL	B482444	2001001125

XHEL	B482924	2001001125
XHEL	B482939	2001001125
XHEL	B485106	2001001125
XHEL	B492849	2001001125
XHEL	B501722	2001001125
XHEL	B501741	2001001125
XHEL	B518924	2001001125
XHEL	B518925	2001001125
XHEL	B518927	2001001125
XHEL	B519394	2001001125
XHEL	B520668	2001001125
XHEL	B525808	2001001125
XHEL	B537396	2001001125
XHEL	B559045	2001001125
XHEL	B559047	2001001125
XHEL	B573711	2001001125
XHEL	B597914	2001001125
XHEL	B600608	2001001125
XHEL	B600612	2001001125
XHEL	B600613	2001001125
XHEL	B611748	2001001125
XHEL	B611759	2001001125
XHEL	B627452	2001001125
XHEL	B627457	2001001125
XHEL	B628233	2001001125
XHEL	B634383	2001001125
XHEL	B639337	2001001125
XHEL	B640546	2001001125
XHEL	B654353	2001001125
XHEL	B664910	2001001125
XHEL	B664911	2001001125
XHEL	B665224	2001001125
XHEL	B665225	2001001125
XHEL	B671219	2001001125
XHEL	B679264	2001001125
XHEL	B693980	2001001125
XHEL	B693982	2001001125
XHEL	B693983	2001001125
XHEL	B700838	2001001125
XHEL	B709026	2001001125
XHEL	B715552	2001001125
XHEL	B728376	2001001125
XHEL	B733494	2001001125
XHEL	B738336	2001001125
XHEL	B738337	2001001125
XHEL	B745718	2001001125
XHEL	B749284	2001001125
XHEL	B758764	2001001125
XHEL	B766595	2001001125
XHEL	B772315	2001001125
XHEL	B775805	2001001125
XHEL	B787597	2001001125
XHEL	B787598	2001001125
XHEL	B787599	2001001125
XHEL	B795983	2001001125
XHEL	B801388	2001001125
XHEL	B801389	2001001125
XHEL	B808116	2001001125
XHEL	B815151	2001001125
XHEL	B815178	2001001125
XHEL	B823046	2001001125
XHEL	B824329	2001001125
XHEL	B824347	2001001125
XHEL	B826568	2001001125
XHEL	B835593	2001001125
XHEL	B854128	2001001125
XHEL	B854129	2001001125
XHEL	B854130	2001001125
XHEL	B861011	2001001125
XHEL	B865902	2001001125
XHEL	B878408	2001001125
XHEL	B888188	2001001125
XHEL	B894971	2001001125
XHEL	B895181	2001001125
XHEL	B895847	2001001125
XHEL	B895851	2001001125
XHEL	B904725	2001001125
XHEL	B905809	2001001125
XHEL	B906835	2001001125
XHEL	B906935	2001001125
XHEL	B915128	2001001125
XHEL	B915129	2001001125
XHEL	B923695	2001001125
XHEL	B931473	2001001125
XHEL	B931603	2001001125
XHEL	B931604	2001001125
XHEL	B952721	2001001125
XHEL	B954551	2001001125
XHEL	B954706	2001001125
XHEL	B954787	2001001125
XHEL	B954788	2001001125
XHEL	B954789	2001001125
XHEL	B954790	2001001125
XHEL	B966652	2001001125
XHEL	B966851	2001001125
XHEL	B966853	2001001125
XHEL	B970344	2001001125
XHEL	B970345	2001001125
XHEL	B984121	2001001125
XHEL	B984122	2001001125
XHEL	B984131	2001001125
XHEL	B984132	2001001125
XHEL	B990170	2001001125
XHEL	B992358	2001001116
XSTO	B38844	2001001125
XSTO		2001001125
XSTO	B38845
	B38846	2001001125
XSTO	B44208	2001001125
XCSE	B76628	2001001125
XSTO	B77710	2001001125
XSTO	B77711	2001001125
XSTO	B77712	2001001125

XSTO	B98291	2001001125
XSTO	B98292	2001001125
XSTO	B101705	2001001125
XCSE	B101706	2001001125
XSTO	B108702	2001001125
XSTO	B114585	2001001125
XSTO XSTO	B114586 B115038	2001001125 2001001125
XSTO	B115039	2001001125
XSTO	B123931	2001001125
XSTO	B123951	2001001125
XSTO	B130360	2001001125
XSTO	B130361	2001001125
XCSE	B136671	2001001125
XSTO	B154627	2001001125
XSTO	B155091	2001001125
XSTO	B170736	2001001125
XSTO	B170765	2001001125
XSTO	B170841	2001001125
XSTO	B176777	2001001125
XCSE	B182741	2001001125
XSTO	B184696	2001001125
XCSE XCSE	B186593 B200789	2001001125 2001001125
XSTO	B204147	2001001125
XSTO	B206380	2001001125
XSTO	B212913	2001001125
XSTO	B212919	2001001125
XSTO	B223490	2001001125
XCSE	B223527	2001001125
XSTO	B234635	2001001125
XSTO	B234636	2001001125
XSTO	B234788	2001001125
XSTO	B234884	2001001125
XSTO	B244491	2001001125
XSTO	B244492	2001001125
XCSE	B246483	2001001125
XSTO	B246471	2001001125
XSTO	B265665	2001001125
XSTO	B265666	2001001125
XSTO	B265667	2001001125
XSTO	B268530	2001001125
XSTO	B268531	2001001125
XSTO	B282119	2001001125
XCSE	B286017	2001001125
XCSE	B286018	2001001125
XSTO XSTO	B291112 B291113	2001001125 2001001125
XCSE	B292756	2001001125
XSTO	B296243	2001001125
XSTO	B297594	2001001125
XSTO	B297668	2001001125
XSTO	B301802	2001001125
XSTO	B301803	2001001125
XSTO	B301804	2001001125
XSTO	B304715	2001001125
XSTO	B304717	2001001125
XCSE	B311343	2001001125
XCSE	B311347	2001001125
XSTO	B311334	2001001125
XSTO	B318755	2001001125
XSTO	B330395	2001001125
XSTO	B344669	2001001125
XCSE	B346679	2001001125
XCSE XSTO	B346680 B351765	2001001125 2001001125
XSTO	B351767	2001001125
XSTO	B358240	2001001125
XSTO	B361660	2001001125
XSTO	B364760	2001001125
XSTO	B365395	2001001125
XSTO	B369627	2001001125
XSTO	B369628	2001001125
XSTO	B369630	2001001125
XSTO	B369631	2001001125
XSTO	B369632	2001001125
XSTO	B369633	2001001125
XSTO	B375474	2001001125
XCSE	B377527	2001001125
XSTO	B386687	2001001125
XSTO	B386688	2001001125
XCSE	B397206	2001001125
XSTO XSTO	B400418 B400419	2001001125 2001001125
XSTO	B408737	2001001125
XCSE	B409682	2001001125
XSTO	B416506	2001001125
XSTO	B416547	2001001125
XSTO	B416548	2001001125
XSTO	B416550	2001001125
XSTO	B431070	2001001125
XCSE	B433751	2001001125
XSTO		2001001125
	B441869
XSTO	B444867	2001001125
XSTO	B444999	2001001125
XSTO	B445000	2001001125
XSTO	B445002	2001001125
XSTO	B451272	2001001125
XSTO	B460264	2001001125
XSTO	B463515	2001001125
XCSE	B464225	2001001125
XCSE	B464226	2001001125
XCSE	B498559	2001001125
XCSE XCSE	B501742 B501743	2001001125 2001001125
XSTO XSTO	B546744 B553832	2001001125 2001001125
XSTO	B555101	2001001125
XSTO	B558914	2001001125
XSTO	B558919	2001001125
XSTO	B564435	2001001125

XCSE	B591583	2001001125
XSTO	B599474	2001001125
XSTO	B599798	2001001125
XSTO	B600507	2001001125
XCSE	B608994	2001001125
XCSE	B608995	2001001125
XCSE	B611731	2001001125
XSTO	B617792	2001001125
XSTO	B617793	2001001125
XSTO	B620905	2001001125
XSTO	B639115	2001001125
XSTO	B639116	2001001125
XSTO	B640027	2001001125
XSTO	B640379	2001001125
XCSE	B640547	2001001125
XSTO	B649574	2001001125
XCSE	B654656	2001001125
XSTO	B662167	2001001125
XSTO	B663042	2001001125
XSTO	B672132	2001001125
XSTO	B672134	2001001125
XSTO	B672136	2001001125
XSTO	B679707	2001001125
XSTO	B693232	2001001125
XSTO	B699293	2001001125
XSTO	B699294	2001001125
XSTO	B699490	2001001125
XSTO	B699491	2001001125
XSTO	B709203	2001001125
XCSE	B723974	2001001125
XSTO	B727863	2001001125
XSTO	B738329	2001001125
XSTO	B738330	2001001125
XSTO	B738331	2001001125
XSTO	B748841	2001001125
XSTO	B748997	2001001125
XSTO	B753728	2001001125
XSTO	B753730	2001001125
XSTO	B753731	2001001125
XSTO	B753732	2001001125
XSTO	B753733	2001001125
XCSE	B762459	2001001125
XCSE	B762933	2001001125
XSTO	B766587	2001001125
XSTO	B772271	2001001125
XCSE	B780805	2001001125
XCSE	B780806	2001001125
XSTO	B787619	2001001125
XSTO	B787621	2001001125
XSTO	B787622	2001001125
XCSE	B787623	2001001125
XCSE	B787624	2001001125
XSTO	B795783	2001001125
XSTO	B796135	2001001125
XSTO	B801431	2001001125
XSTO	B813141	2001001125
XSTO	B818925	2001001125
XSTO	B818926	2001001125
XSTO	B827414	2001001125
XSTO	B834464	2001001125
XCSE	B835880	2001001125
XSTO	B847423	2001001125
XSTO	B849721	2001001125
XSTO	B859736	2001001125
XSTO	B860879	2001001125
XCSE	B861085	2001001125
XCSE	B861097	2001001125
XCSE	B861098	2001001125
XSTO	B861075	2001001125
XCSE	B861428	2001001125
XSTO	B881754	2001001125
XSTO	B890951	2001001125
XSTO	B890953	2001001125
XCSE	B896898	2001001125
XSTO	B896891	2001001125
XSTO	B896892	2001001125
XCSE	B910404	2001001125
XSTO	B912488	2001001125
XSTO	B913262	2001001125
XCSE	B915342	2001001125
XSTO	B917502	2001001125
XSTO	B917504	2001001125
XCSE	B918559	2001001125
XSTO	B919666	2001001125
XSTO	B919667	2001001125
XSTO	B919668	2001001125
		2001001125
XCSE	B923690
XCSE	B930846	2001001116
XSTO	B931594	2001001125
XSTO	B935819	2001001125
XSTO	B952248	2001001125
XSTO	B952251	2001001125
XSTO	B966514	2001001125
XSTO	B969722	2001001125
XSTO	B984136	2001001125
XSTO	B984137	2001001125
XSTO	B984138	2001001125
XSTO	B984139	2001001125
XSTO	B990174	2001001125
XSTO	B993334	2001001116