Airtel Africa PLC

Transaction in Own Shares • May 16, 2025

National Storage Mechanism | Additional information

RNS Number : 9135I

Airtel Africa PLC

16 May 2025

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

London and Lagos , 16 May 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.

Aggregate information:

Date of purchase	15 May 2025
Aggregate number of ordinary shares purchased:	200,000
Lowest price paid per share (GBp):	174.20p
Highest price paid per share (GBp):	176.00p
Volume weighted average price paid (GBp):	175.25p

The purchased ordinary shares will be cancelled.

Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,669,936,977, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,662,447,933. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

Venue	Volume Weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	175.20	104,449	174.20	176.00
BATS Europe	175.51	15,655	175.10	176.00
CHI-X Europe	175.25	67,648	174.40	176.00
Aquis Exchange	175.35	7,877	175.10	175.80
Turquoise	175.37	4,371	175.00	176.00

Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 26,868,771 ordinary shares in aggregate, at a volume weighted average price of 135.9539 GBp per ordinary share.

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

Individual transactions:

Transaction Date	Time	Volume	Currency	Price	Trading Venue	Transaction Reference
15/05/2025	08:06:21	2000	GBp	174.8000	XLON	592130112850436000
15/05/2025	08:06:21	3365	GBp	174.8000	XLON	592130112850436000
15/05/2025	08:15:29	1682	GBp	175.1000	XLON	592130112850651000
15/05/2025	08:19:10	2384	GBp	175.0000	XLON	592130112850751000
15/05/2025	08:19:10	1749	GBp	174.8000	XLON	592130112850751000
15/05/2025	08:30:46	3935	GBp	175.5000	XLON	592130112851057000
15/05/2025	08:44:04	3203	GBp	175.1000	XLON	606203861686841000
15/05/2025	09:00:33	1689	GBp	174.5000	XLON	592130112851730000
15/05/2025	09:00:33	989	GBp	174.4000	CHIX	592130112851730000
15/05/2025	09:00:33	1604	GBp	174.4000	CHIX	592130112851730000
15/05/2025	09:24:10	3069	GBp	174.4000	XLON	592130112852272000
15/05/2025	09:32:01	2902	GBp	174.2000	XLON	592130112852439000
15/05/2025	09:32:01	1493	GBp	174.2000	XLON	606203861687862000
15/05/2025	09:51:49	1	GBp	174.5000	CHIX	592130112852861000
15/05/2025	09:54:10	2624	GBp	174.5000	CHIX	592130112852911000
15/05/2025	09:55:56	1601	GBp	174.4000	XLON	592130112852950000
15/05/2025	10:24:50	2035	GBp	175.2000	XLON	592130112853556000
15/05/2025	10:25:16	3426	GBp	175.1000	XLON	606203861688922000
15/05/2025	10:36:36	2158	GBp	175.0000	CHIX	592130112853803000
15/05/2025	10:46:31	1964	GBp	175.3000	CHIX	592130112854004000
15/05/2025	10:46:31	2258	GBp	175.2000	XLON	606203861689336000
15/05/2025	11:01:06	1696	GBp	175.3000	CHIX	606203861689630000
15/05/2025	11:01:49	2425	GBp	175.1000	CHIX	606203861689644000
15/05/2025	11:30:35	1706	GBp	175.4000	XLON	592130112854878000
15/05/2025	11:38:44	1905	GBp	175.6000	XLON	592130112855042000
15/05/2025	11:44:21	1741	GBp	175.6000	XLON	606203861690451000
15/05/2025	11:50:45	1652	GBp	175.8000	CHIX	606203861690569000
15/05/2025	11:58:04	1076	GBp	175.8000	AQXE	592130112855444000
15/05/2025	11:58:04	864	GBp	175.8000	AQXE	592130112855444000
15/05/2025	12:05:17	1726	GBp	175.8000	BATE	592130112855606000
15/05/2025	12:06:43	2914	GBp	175.6000	XLON	592130112855636000
15/05/2025	12:06:43	1650	GBp	175.6000	CHIX	592130112855636000
15/05/2025	12:06:43	71	GBp	175.6000	CHIX	606203861690881000
15/05/2025	12:06:43	1399	GBp	175.6000	CHIX	606203861690881000
15/05/2025	12:38:21	1499	GBp	175.8000	XLON	606203861691524000
15/05/2025	12:45:05	1457	GBp	175.7000	CHIX	592130112856473000
15/05/2025	12:45:05	828	GBp	175.9000	XLON	606203861691673000
15/05/2025	12:45:05	813	GBp	175.9000	XLON	606203861691673000
15/05/2025	12:45:05	1509	GBp	175.7000	BATE	606203861691673000
15/05/2025	12:45:05	3424	GBp	175.7000	XLON	592130112856473000
15/05/2025	12:45:05	254	GBp	175.7000	XLON	592130112856473000
15/05/2025	12:50:55	2401	GBp	175.6000	CHIX	592130112856596000
15/05/2025	13:01:30	1457	GBp	175.3000	XLON	592130112856845000
15/05/2025	13:01:30	1550	GBp	175.3000	CHIX	606203861692028000
15/05/2025	13:22:59	1665	GBp	175.3000	XLON	606203861692506000
15/05/2025	13:23:12	1731	GBp	175.2000	XLON	592130112857357000
15/05/2025	13:29:13	1561	GBp	175.2000	CHIX	592130112857498000
15/05/2025	13:29:13	2551	GBp	175.1000	CHIX	606203861692649000
15/05/2025	13:49:12	1472	GBp	175.3000	XLON	606203861693140000
15/05/2025	13:49:12	1472	GBp	175.3000	CHIX	606203861693140000
15/05/2025	13:50:31	161	GBp	175.2000	CHIX	592130112858056000
15/05/2025	13:50:31	2419	GBp	175.2000	CHIX	592130112858056000
15/05/2025	13:50:31	1457	GBp	175.2000	BATE	606203861693178000
15/05/2025	13:57:06	1999	GBp	175.3000	CHIX	592130112858235000
15/05/2025	14:21:53	2	GBp	175.5000	BATE	592130112858938000
15/05/2025	14:21:53	284	GBp	175.5000	BATE	592130112858938000
15/05/2025	14:23:01	1297	GBp	175.5000	XLON	592130112858971000
15/05/2025	14:23:01	703	GBp	175.5000	XLON	606203861694042000
15/05/2025	14:23:01	3868	GBp	175.5000	XLON	606203861694042000
15/05/2025	14:23:01	825	GBp	175.5000	XLON	606203861694042000
15/05/2025	14:23:01	810	GBp	175.5000	XLON	606203861694042000
15/05/2025	14:23:01	1971	GBp	175.5000	XLON	606203861694042000
15/05/2025	14:30:01	1554	GBp	175.6000	XLON	592130112859194000
15/05/2025	14:41:14	1457	GBp	176.0000	BATE	592130112859647000
15/05/2025	14:41:14	1457	GBp	176.0000	TRQX	592130112859647000
15/05/2025	14:41:14	5100	GBp	176.0000	CHIX	606203861694687000
15/05/2025	14:41:14	322	GBp	176.0000	XLON	592130112859647000
15/05/2025	14:51:20	2064	GBp	176.0000	XLON	592130112860114000
15/05/2025	14:51:20	1457	GBp	176.0000	CHIX	592130112860114000
15/05/2025	14:51:20	1457	GBp	176.0000	BATE	606203861695134000
15/05/2025	14:54:10	2001	GBp	175.7000	BATE	606203861695282000
15/05/2025	14:59:53	2651	GBp	175.3000	XLON	606203861695605000
15/05/2025	15:00:27	1598	GBp	175.2000	XLON	592130112860636000
15/05/2025	15:18:32	1841	GBp	175.5000	XLON	592130112861336000
15/05/2025	15:19:09	3317	GBp	175.4000	XLON	592130112861361000
15/05/2025	15:19:09	1457	GBp	175.4000	CHIX	606203861696330000
15/05/2025	15:19:09	1457	GBp	175.4000	AQXE	592130112861361000
15/05/2025	15:19:09	2406	GBp	175.4000	CHIX	606203861696330000
15/05/2025	15:27:16	1702	GBp	175.4000	CHIX	606203861696628000
15/05/2025	15:32:13	1558	GBp	175.2000	BATE	592130112861861000
15/05/2025	15:32:13	9	GBp	175.2000	CHIX	606203861696808000
15/05/2025	15:32:13	1448	GBp	175.2000	CHIX	606203861696808000
15/05/2025	15:32:13	1691	GBp	175.2000	XLON	592130112861861000
15/05/2025	15:32:13	1690	GBp	175.2000	XLON	592130112861861000
15/05/2025	15:46:04	508	GBp	175.2000	AQXE	592130112862405000
15/05/2025	15:46:04	1473	GBp	175.2000	AQXE	592130112862405000
15/05/2025	15:47:10	2487	GBp	175.1000	XLON	592130112862452000
15/05/2025	15:47:10	1457	GBp	175.1000	CHIX	606203861697373000
15/05/2025	15:47:10	2495	GBp	175.1000	CHIX	606203861697373000
15/05/2025	15:47:10	1205	GBp	175.1000	AQXE	606203861697373000
15/05/2025	15:47:10	516	GBp	175.1000	AQXE	606203861697373000
15/05/2025	15:47:10	778	GBp	175.1000	AQXE	606203861697373000
15/05/2025	16:00:48	1259	GBp	175.1000	BATE	592130112863020000
15/05/2025	16:01:22	6582	GBp	175.1000	XLON	592130112863045000
15/05/2025	16:01:22	3910	GBp	175.1000	CHIX	606203861697936000
15/05/2025	16:01:22	568	GBp	175.1000	XLON	606203861697936000
15/05/2025	16:11:16	1532	GBp	175.1000	XLON	592130112863454000
15/05/2025	16:11:16	2185	GBp	175.1000	XLON	592130112863454000
15/05/2025	16:11:16	1457	GBp	175.1000	BATE	592130112863454000
15/05/2025	16:11:16	1490	GBp	175.1000	XLON	606203861698328000
15/05/2025	16:11:16	1457	GBp	175.1000	CHIX	606203861698328000
15/05/2025	16:11:16	1534	GBp	175.1000	CHIX	606203861698328000
15/05/2025	16:20:13	2544	GBp	175.1000	XLON	592130112863937000
15/05/2025	16:20:13	947	GBp	175.1000	XLON	592130112863937000
15/05/2025	16:20:13	1488	GBp	175.1000	BATE	592130112863937000
15/05/2025	16:20:13	1722	GBp	175.1000	CHIX	592130112863937000
15/05/2025	16:20:13	1457	GBp	175.1000	TRQX	606203861698789000
15/05/2025	16:20:13	1457	GBp	175.1000	CHIX	606203861698789000
15/05/2025	16:25:20	112	GBp	175.0000	TRQX	592130112864258000
15/05/2025	16:25:20	645	GBp	175.0000	TRQX	592130112864258000
15/05/2025	16:25:20	3071	GBp	175.0000	CHIX	606203861699095000
15/05/2025	16:25:20	2877	GBp	175.0000	CHIX	606203861699095000
15/05/2025	16:27:16	700	GBp	175.0000	TRQX	592130112864353000
15/05/2025	16:27:16	285	GBp	175.0000	CHIX	606203861699185000
15/05/2025	16:28:01	1712	GBp	175.0000	XLON	606203861699215000

Enquiries

Airtel Africa - Investor Relations Alastair Jones Investor.relations@africa.airtel.com	+44 7464 830 011 +44 207 493 9315

Airtel Africa - Group Company Secretary Simon O'Hara	+44 207 493 9315

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKPBQABKDFPD