AI Terminal
TREATT PLC
Transaction in Own Shares • May 15, 2025
4700_pos_2025-05-15_5d13f018-64aa-4536-8d39-0dc4fed4df27.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 7326I
Treatt PLC
15 May 2025
15 May 2025
Treatt PLC
("Treatt" or the "Company")
Transaction in Own Shares
Treatt PLC ("Treatt" or the "Company") announces today it has purchased the following number of its ordinary shares of 2 pence ("Ordinary Shares") each through Investec Bank Plc as part of its share buyback programme, details of which were announced by Treatt on 10 April 2025.
| Date of purchase: | 14 May 2025 |
| Aggregate number of common shares purchased: | 100,007 |
| Lowest price per share (pence): | 256.50 |
| Highest price per share (pence): | 266.00 |
| Weighted average price per day (pence): | 262.0069 |
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 1,016,797 of its Ordinary Shares in treasury and will have 60,262,265 Ordinary Shares in issue (excluding treasury shares). The total number of shares held in the Employee Benefit Trust and Treatt SIP Trust, under which voting rights are waived, is 392,635. Therefore, the total number of voting rights in the Company is 59,869,630 and this figure may be used by shareholders in their calculations when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
| Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
| XLON | 262.0069 | 100,007 | 256.50 | 266.00 |
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
| Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
| 14 May 2025 08:11:30 | 284 | 266.00 | XLON | 00336001024TRLO1 |
| 14 May 2025 08:37:54 | 100 | 266.00 | XLON | 00336017532TRLO1 |
| 14 May 2025 08:37:54 | 190 | 266.00 | XLON | 00336017533TRLO1 |
| 14 May 2025 08:37:54 | 268 | 265.50 | XLON | 00336017534TRLO1 |
| 14 May 2025 08:37:54 | 20 | 265.50 | XLON | 00336017535TRLO1 |
| 14 May 2025 09:14:04 | 34 | 263.50 | XLON | 00336045596TRLO1 |
| 14 May 2025 09:14:04 | 264 | 263.50 | XLON | 00336045597TRLO1 |
| 14 May 2025 09:35:04 | 50,000 | 263.50 | XLON | 00336061719TRLO1 |
| 14 May 2025 10:00:54 | 295 | 262.50 | XLON | 00336086837TRLO1 |
| 14 May 2025 10:08:35 | 177 | 261.50 | XLON | 00336093429TRLO1 |
| 14 May 2025 10:19:09 | 289 | 260.00 | XLON | 00336103178TRLO1 |
| 14 May 2025 10:19:09 | 1 | 260.00 | XLON | 00336103179TRLO1 |
| 14 May 2025 10:19:39 | 302 | 260.00 | XLON | 00336103677TRLO1 |
| 14 May 2025 10:29:28 | 125 | 261.00 | XLON | 00336113453TRLO1 |
| 14 May 2025 12:42:46 | 297 | 263.50 | XLON | 00336147279TRLO1 |
| 14 May 2025 12:42:46 | 1,250 | 263.00 | XLON | 00336147299TRLO1 |
| 14 May 2025 12:42:46 | 1,250 | 263.00 | XLON | 00336147300TRLO1 |
| 14 May 2025 12:42:46 | 1,250 | 263.00 | XLON | 00336147301TRLO1 |
| 14 May 2025 12:42:46 | 1,250 | 263.00 | XLON | 00336147305TRLO1 |
| 14 May 2025 12:42:46 | 902 | 263.00 | XLON | 00336147306TRLO1 |
| 14 May 2025 12:43:15 | 294 | 263.00 | XLON | 00336147321TRLO1 |
| 14 May 2025 12:43:23 | 285 | 262.00 | XLON | 00336147326TRLO1 |
| 14 May 2025 12:47:16 | 286 | 261.00 | XLON | 00336147508TRLO1 |
| 14 May 2025 12:49:52 | 296 | 260.50 | XLON | 00336147550TRLO1 |
| 14 May 2025 12:49:52 | 296 | 260.50 | XLON | 00336147551TRLO1 |
| 14 May 2025 12:55:04 | 300 | 260.00 | XLON | 00336147661TRLO1 |
| 14 May 2025 12:55:04 | 290 | 259.50 | XLON | 00336147662TRLO1 |
| 14 May 2025 12:58:56 | 68 | 258.50 | XLON | 00336147743TRLO1 |
| 14 May 2025 13:00:43 | 222 | 258.50 | XLON | 00336147772TRLO1 |
| 14 May 2025 13:00:43 | 68 | 258.50 | XLON | 00336147773TRLO1 |
| 14 May 2025 13:10:37 | 279 | 259.00 | XLON | 00336147957TRLO1 |
| 14 May 2025 13:13:38 | 30,000 | 260.00 | XLON | 00336148042TRLO1 |
| 14 May 2025 13:13:43 | 289 | 260.00 | XLON | 00336148049TRLO1 |
| 14 May 2025 13:13:43 | 289 | 260.00 | XLON | 00336148050TRLO1 |
| 14 May 2025 13:32:22 | 289 | 260.00 | XLON | 00336148659TRLO1 |
| 14 May 2025 14:23:21 | 291 | 256.50 | XLON | 00336150508TRLO1 |
| 14 May 2025 15:07:01 | 297 | 259.00 | XLON | 00336153259TRLO1 |
| 14 May 2025 15:26:45 | 285 | 260.00 | XLON | 00336154057TRLO1 |
| 14 May 2025 15:34:52 | 285 | 260.00 | XLON | 00336154504TRLO1 |
| 14 May 2025 15:34:58 | 290 | 260.00 | XLON | 00336154535TRLO1 |
| 14 May 2025 15:40:40 | 6,460 | 260.00 | XLON | 00336154945TRLO1 |
For further enquiries:
Treatt PLC
Nick Hartigan
General Counsel and Company Secretary
01284 702500
END
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBZLLFEELBBBZ