Transaction in Own Shares • May 15, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 5/05/2025 | ||
|---|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 15/05/2025 | FI4000297767 | 214,946 | 12.6437 | EUR | 2,717,712.74 | XHEL | 12.7300 | 12.5500 |
| Sum: | 214,946 | 12.6437 | 2,717,712.74 | 12.7300 | 12.5500 | ||||
| NORDEA BANK ABP | 15/05/2025 | FI4000297767 | 185,300 | 137.7377 | SEK | 25,522,795.81 | XSTO | 138.6500 | 136.9500 |
| Sum: | 185,300 | 137.7377 | 25,522,795.81 | 138.6500 | 136.9500 | ||||
| NORDEA BANK ABP | 15/05/2025 | FI4000297767 | 30,580 | 94.3556 | DKK | 2,885,394.25 | XCSE | 94.9600 | 93.8800 |
| Sum: | 30,580 | 94.3556 | 2,885,394.25 | 94.9600 | 93.8800 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 15/05/2025 | 09:01:46.974 | FI4000297767 | EUR | 12.5500 | BUY / KÖP / OSTO | 1,889 | 23,706.95 | XHEL | B58751 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:01:46.974 | FI4000297767 | EUR | 12.5500 | BUY / KÖP / OSTO | 2,212 | 27,760.60 | XHEL | B58752 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:01:46.974 | FI4000297767 | EUR | 12.5500 | BUY / KÖP / OSTO | 1,960 | 24,598.00 | XHEL | B58753 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:09:08.703 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 1,705 | 21,448.90 | XHEL | B95769 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:12:36.411 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 1,476 | 18,597.60 | XHEL | B110308 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:14:51.413 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 290 | 3,646.75 | XHEL | B118897 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:14:51.521 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 79 | 993.43 | XHEL | B118898 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:16:08.009 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 1,614 | 20,312.19 | XHEL | B123872 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:18:39.170 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 1,436 | 18,072.06 | XHEL | B131989 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:20:51.990 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,220 | 15,359.80 | XHEL | B139606 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:20:51.990 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 433 | 5,451.47 | XHEL | B139607 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:24:59.208 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 1,735 | 21,861.00 | XHEL | B153708 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:27:57.348 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 442 | 5,560.36 | XHEL | B162862 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:27:57.348 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 1,091 | 13,724.78 | XHEL | B162863 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:29:48.271 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 426 | 5,359.08 | XHEL | B168193 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:29:58.308 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 426 | 5,359.08 | XHEL | B168653 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:31:56.390 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,393 | 17,537.87 | XHEL | B175159 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:31:56.390 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,313 | 16,530.67 | XHEL | B175172 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:31:56.390 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 80 | 1,007.20 | XHEL | B175173 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:31:56.390 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 564 | 7,100.76 | XHEL | B175174 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:31:56.390 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 80 | 1,007.20 | XHEL | B175175 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:31:56.390 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,639 | 20,635.01 | XHEL | B175176 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:36:29.191 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 1,491 | 18,764.24 | XHEL | B188171 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:36:29.191 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 1,465 | 18,437.03 | XHEL | B188172 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:38:36.169 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 1,193 | 15,031.80 | XHEL | B193496 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:45:33.409 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 252 | 3,170.16 | XHEL | B213125 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:45:33.409 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 1,049 | 13,196.42 | XHEL | B213126 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:48:52.470 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 1,024 | 12,887.04 | XHEL | B220806 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:51:18.030 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 1,142 | 14,383.49 | XHEL | B226016 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:51:18.030 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 283 | 3,564.39 | XHEL | B226017 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:52:05.398 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,812 | 22,813.08 | XHEL | B227648 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:52:05.398 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 730 | 9,190.70 | XHEL | B227649 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:54:10.244 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 1,026 | 12,912.21 | XHEL | B232343 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:54:10.244 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 315 | 3,964.28 | XHEL | B232344 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:58:21.823 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 1,596 | 20,101.62 | XHEL | B241657 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:58:21.823 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 777 | 9,786.32 | XHEL | B241660 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:58:21.823 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 1,596 | 20,101.62 | XHEL | B241661 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 09:58:21.823 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 225 | 2,833.88 | XHEL | B241662 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 10:05:41.379 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 781 | 9,848.41 | XHEL | B257415 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 10:05:41.398 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 781 | 9,848.41 | XHEL | B257417 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 10:05:41.398 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 781 | 9,848.41 | XHEL | B257418 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 10:05:41.398 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 36 | 453.96 | XHEL | B257419 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 10:11:07.746 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 1,228 | 15,491.22 | XHEL | B269192 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 10:17:35.630 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 1,235 | 15,622.75 | XHEL | B283327 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 10:18:56.901 | FI4000297767 | EUR | 12.6550 | BUY / KÖP / OSTO | 5,364 | 67,881.42 | XHEL | B286125 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 10:27:05.293 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 214 | 2,706.03 | XHEL | B302494 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 15/05/2025 | 10:27:14.100 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 884 | 11,173.76 | XHEL | B302825 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 10:27:14.100 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 326 | 4,120.64 | XHEL | B302827 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 10:27:14.100 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 1,266 | 16,002.24 | XHEL | B302828 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 10:36:18.343 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 1,530 | 19,323.90 | XHEL | B319201 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 10:36:18.343 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 350 | 4,420.50 | XHEL | B319204 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 10:36:18.343 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 1,180 | 14,903.40 | XHEL | B319205 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 10:36:18.358 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 500 | 6,315.00 | XHEL | B319208 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 10:36:18.358 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 178 | 2,248.14 | XHEL | B319210 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 10:42:05.796 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 1,262 | 15,920.13 | XHEL | B329585 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 10:42:58.364 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 1,000 | 12,610.00 | XHEL | B331710 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 10:42:58.364 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 228 | 2,875.08 | XHEL | B331712 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 10:43:23.825 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 1,216 | 15,327.68 | XHEL | B332860 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 10:48:28.905 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 1,350 | 17,037.00 | XHEL | B342175 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 10:48:28.905 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 1,371 | 17,302.02 | XHEL | B342176 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 10:54:43.784 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 1,322 | 16,663.81 | XHEL | B352394 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 11:00:55.689 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 2,947 | 37,176.41 | XHEL | B361712 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 11:00:55.689 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 16 | 201.84 | XHEL | B361713 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 11:04:59.308 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 1,741 | 21,971.42 | XHEL | B368082 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 11:05:02.902 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 500 | 6,310.00 | XHEL | B368230 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 11:12:03.601 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 2,549 | 32,168.38 | XHEL | B378768 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 11:13:49.683 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 1,012 | 12,761.32 | XHEL | B381185 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 11:13:49.703 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 380 | 4,791.80 | XHEL | B381193 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 11:21:46.676 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 2,751 | 34,717.62 | XHEL | B393565 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 11:32:19.756 | FI4000297767 | EUR | 12.6350 | BUY / KÖP / OSTO | 634 | 8,010.59 | XHEL | B408712 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 11:32:19.757 | FI4000297767 | EUR | 12.6350 | BUY / KÖP / OSTO | 623 | 7,871.61 | XHEL | B408715 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 11:33:42.548 | FI4000297767 | EUR | 12.6350 | BUY / KÖP / OSTO | 1,197 | 15,124.10 | XHEL | B410840 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 11:34:36.668 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 1,256 | 15,857.00 | XHEL | B412160 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 11:41:57.591 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 1,245 | 15,711.90 | XHEL | B422582 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 11:48:27.561 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 22 | 277.75 | XHEL | B431998 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 11:50:38.195 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 1,053 | 13,299.39 | XHEL | B434890 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 11:50:38.195 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 1,356 | 17,126.28 | XHEL | B434891 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 11:50:38.195 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 1,053 | 13,299.39 | XHEL | B434892 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 11:50:38.197 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 311 | 3,927.93 | XHEL | B434893 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 11:58:29.213 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 1,309 | 16,519.58 | XHEL | B445124 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 11:59:49.247 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 477 | 6,022.13 | XHEL | B446869 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 11:59:49.247 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 500 | 6,312.50 | XHEL | B446871 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 11:59:49.265 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 327 | 4,128.38 | XHEL | B446872 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 12:01:49.480 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 1,318 | 16,639.75 | XHEL | B449748 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 12:09:30.420 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 1,231 | 15,541.38 | XHEL | B458822 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 12:11:56.322 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 2,023 | 25,540.38 | XHEL | B462108 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 12:11:56.323 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 432 | 5,454.00 | XHEL | B462109 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 12:28:30.472 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 2,704 | 34,124.48 | XHEL | B482774 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 12:30:31.953 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 2,526 | 31,865.49 | XHEL | B485356 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 12:38:39.996 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 2,842 | 35,880.25 | XHEL | B495492 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 12:46:00.157 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 1,251 | 15,793.88 | XHEL | B504996 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 12:51:14.371 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 1,250 | 15,775.00 | XHEL | B510960 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 12:51:14.371 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 1,240 | 15,648.80 | XHEL | B510965 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 12:52:40.409 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 1,235 | 15,579.53 | XHEL | B512403 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 12:58:00.126 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 1,393 | 17,572.70 | XHEL | B518683 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 13:04:30.886 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 1,468 | 18,533.50 | XHEL | B527192 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 13:09:44.724 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 1,208 | 15,244.96 | XHEL | B533751 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 13:18:01.893 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 1,342 | 16,962.88 | XHEL | B545455 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 13:18:01.893 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 1,322 | 16,710.08 | XHEL | B545458 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 13:24:13.075 | FI4000297767 | EUR | 12.6350 | BUY / KÖP / OSTO | 1,298 | 16,400.23 | XHEL | B553379 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 13:33:07.424 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 1,070 | 13,546.20 | XHEL | B566133 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 13:33:18.038 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 1,537 | 19,458.42 | XHEL | B566361 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 13:39:52.660 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 782 | 9,904.03 | XHEL | B576065 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 13:39:52.660 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 782 | 9,904.03 | XHEL | B576070 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 13:39:52.660 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 281 | 3,558.87 | XHEL | B576071 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 13:43:49.371 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 713 | 9,033.71 | XHEL | B581221 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 13:48:54.881 | FI4000297767 | EUR | 12.6550 | BUY / KÖP / OSTO | 1,265 | 16,008.58 | XHEL | B587962 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 13:48:54.881 | FI4000297767 | EUR | 12.6550 | BUY / KÖP / OSTO | 1,251 | 15,831.41 | XHEL | B587966 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 13:55:09.007 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 1,286 | 16,261.47 | XHEL | B595371 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 14:00:06.918 | FI4000297767 | EUR | 12.6550 | BUY / KÖP / OSTO | 158 | 1,999.49 | XHEL | B601100 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 14:01:41.107 | FI4000297767 | EUR | 12.6550 | BUY / KÖP / OSTO | 991 | 12,541.11 | XHEL | B602698 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 14:05:23.175 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 2,391 | 30,282.02 | XHEL | B607582 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 14:10:35.475 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 613 | 7,760.58 | XHEL | B614192 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 14:12:27.401 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 2,692 | 34,080.72 | XHEL | B616565 | 2001001125 |
| EUR | 12.6750 | BUY / KÖP / OSTO | 2,352 | 29,811.60 | XHEL | B630439 | 2001001125 | ||||
| NORDEA BANK | 15/05/2025 | 14:24:10.603 | FI4000297767 | ||||||||
| NORDEA BANK | 15/05/2025 | 14:29:29.994 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 2,560 | 32,460.80 | XHEL | B636528 | |
| NORDEA BANK | 15/05/2025 | 14:33:36.412 | FI4000297767 | EUR | 12.6950 | BUY / KÖP / OSTO | 1,271 | 16,135.35 | XHEL | B643903 | |
| NORDEA BANK | 15/05/2025 | 14:33:36.412 | FI4000297767 | EUR | 12.6950 | BUY / KÖP / OSTO | 2,751 | 34,923.95 | XHEL | B643915 | |
| NORDEA BANK | 15/05/2025 | 14:44:46.251 | FI4000297767 | EUR | 12.6950 | BUY / KÖP / OSTO | 907 | 11,514.37 | XHEL | B659267 | |
| NORDEA BANK | 15/05/2025 | 14:44:48.676 | FI4000297767 | EUR | 12.6950 | BUY / KÖP / OSTO | 907 | 11,514.37 | XHEL | B659325 | |
| NORDEA BANK | 15/05/2025 | 14:44:48.676 | FI4000297767 | EUR | 12.6950 | BUY / KÖP / OSTO | 253 | 3,211.84 | XHEL | B659326 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 15/05/2025 | 14:44:48.676 | FI4000297767 | EUR | 12.6950 | BUY / KÖP / OSTO | 439 | 5,573.11 | XHEL | B659327 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 15/05/2025 | 14:49:33.104 | FI4000297767 | EUR | 12.6900 | BUY / KÖP / OSTO | 450 | 5,710.50 | XHEL | B665842 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 14:49:40.228 | FI4000297767 | EUR | 12.6900 | BUY / KÖP / OSTO | 1,072 | 13,603.68 | XHEL | B666002 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 14:54:49.627 | FI4000297767 | EUR | 12.6900 | BUY / KÖP / OSTO | 1,358 | 17,233.02 | XHEL | B673172 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 14:54:49.627 | FI4000297767 | EUR | 12.6900 | BUY / KÖP / OSTO | 1,417 | 17,981.73 | XHEL | B673173 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 14:54:49.627 | FI4000297767 | EUR | 12.6900 | BUY / KÖP / OSTO | 1,382 | 17,537.58 | XHEL | B673174 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 14:58:10.638 | FI4000297767 | EUR | 12.6850 | BUY / KÖP / OSTO | 1,312 | 16,642.72 | XHEL | B677444 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 15:07:40.098 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 2,000 | 25,350.00 | XHEL | B690333 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 15:07:40.098 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,620 | 20,533.50 | XHEL | B690334 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 15:16:13.850 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 251 | 3,181.43 | XHEL | B700883 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 15:18:30.815 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 807 | 10,232.76 | XHEL | B703998 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 15:18:30.816 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 807 | 10,232.76 | XHEL | B703999 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 15:18:30.833 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 49 | 621.32 | XHEL | B704000 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 15:18:30.835 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 45 | 570.60 | XHEL | B704001 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 15:18:30.835 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 713 | 9,040.84 | XHEL | B704002 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 15:18:30.839 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 807 | 10,232.76 | XHEL | B704003 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 15:18:30.839 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 241 | 3,055.88 | XHEL | B704004 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 15:21:52.852 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 1,334 | 16,901.78 | XHEL | B708759 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 15:29:44.952 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 2,616 | 33,170.88 | XHEL | B719137 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 15:29:44.952 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 1,320 | 16,737.60 | XHEL | B719139 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 15:33:23.987 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 1,289 | 16,344.52 | XHEL | B726821 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 15:34:50.672 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 1,229 | 15,583.72 | XHEL | B729582 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 15:39:18.272 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 2,803 | 35,542.04 | XHEL | B737915 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 15:47:02.304 | FI4000297767 | EUR | 12.6950 | BUY / KÖP / OSTO | 1,350 | 17,138.25 | XHEL | B753915 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 15:47:02.304 | FI4000297767 | EUR | 12.6950 | BUY / KÖP / OSTO | 1,339 | 16,998.61 | XHEL | B753918 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 15:52:23.229 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 2,624 | 33,324.80 | XHEL | B764706 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:01:12.007 | FI4000297767 | EUR | 12.7300 | BUY / KÖP / OSTO | 1,288 | 16,396.24 | XHEL | B791626 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:02:30.545 | FI4000297767 | EUR | 12.7250 | BUY / KÖP / OSTO | 2,476 | 31,507.10 | XHEL | B794158 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:10:08.105 | FI4000297767 | EUR | 12.7050 | BUY / KÖP / OSTO | 1,360 | 17,278.80 | XHEL | B806998 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:10:42.070 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 1,381 | 17,538.70 | XHEL | B808751 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:13:50.225 | FI4000297767 | EUR | 12.7050 | BUY / KÖP / OSTO | 383 | 4,866.02 | XHEL | B813855 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:13:50.225 | FI4000297767 | EUR | 12.7050 | BUY / KÖP / OSTO | 1,954 | 24,825.57 | XHEL | B813856 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:15:27.431 | FI4000297767 | EUR | 12.6950 | BUY / KÖP / OSTO | 1,369 | 17,379.46 | XHEL | B817005 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:19:06.882 | FI4000297767 | EUR | 12.6850 | BUY / KÖP / OSTO | 589 | 7,471.47 | XHEL | B824363 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:19:07.154 | FI4000297767 | EUR | 12.6850 | BUY / KÖP / OSTO | 344 | 4,363.64 | XHEL | B824374 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:20:24.906 | FI4000297767 | EUR | 12.6850 | BUY / KÖP / OSTO | 471 | 5,974.64 | XHEL | B826989 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:21:01.244 | FI4000297767 | EUR | 12.6900 | BUY / KÖP / OSTO | 2,292 | 29,085.48 | XHEL | B827975 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:21:01.244 | FI4000297767 | EUR | 12.6900 | BUY / KÖP / OSTO | 534 | 6,776.46 | XHEL | B827976 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:24:40.861 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,371 | 17,377.43 | XHEL | B833721 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:31:40.478 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 783 | 9,920.61 | XHEL | B845809 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:31:40.478 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 480 | 6,081.60 | XHEL | B845810 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:31:40.478 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 1,202 | 15,229.34 | XHEL | B845811 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:31:40.478 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 1,202 | 15,229.34 | XHEL | B845812 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:34:19.404 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 1,375 | 17,421.25 | XHEL | B850665 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:40:26.560 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,265 | 16,033.88 | XHEL | B862544 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:40:38.075 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 749 | 9,489.83 | XHEL | B862906 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:40:38.075 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 749 | 9,489.83 | XHEL | B862914 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:40:38.075 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 1,109 | 14,051.03 | XHEL | B862915 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:45:18.240 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 2,869 | 36,364.58 | XHEL | B870992 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:45:18.240 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,011 | 12,814.43 | XHEL | B870996 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:45:18.240 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 332 | 4,208.10 | XHEL | B870997 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:49:22.114 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 2,628 | 33,309.90 | XHEL | B877974 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:53:11.709 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 1,340 | 16,991.20 | XHEL | B884935 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:53:11.709 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 1,340 | 16,991.20 | XHEL | B884936 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:53:11.709 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 266 | 3,372.88 | XHEL | B884937 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:53:11.709 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 152 | 1,927.36 | XHEL | B884938 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:54:04.808 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,332 | 16,883.10 | XHEL | B886656 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 16:59:29.529 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 1,447 | 18,326.26 | XHEL | B894907 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 17:02:25.689 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,998 | 25,324.65 | XHEL | B908870 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 17:02:25.689 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 618 | 7,833.15 | XHEL | B908871 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 17:02:25.689 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,508 | 19,113.90 | XHEL | B908876 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 17:03:06.597 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,211 | 15,349.43 | XHEL | B909846 | 2001001125 |
| NORDEA BANK | 15/05/2025 | 17:06:49.976 | FI4000297767 | EUR | 12.6850 | BUY / KÖP / OSTO | 1,477 | 18,735.75 | XHEL | B915688 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:00:41.138 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 4,258 | 583,133.10 | XSTO | B51653 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:01:20.063 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 1,473 | 201,727.35 | XSTO | B56069 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:04:04.571 | FI4000297767 | DKK | 93.9000 | BUY / KÖP / OSTO | 810 | 76,059.00 | XCSE | B71798 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:07:28.227 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 1,215 | 167,001.75 | XSTO | B87902 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:11:10.802 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1,283 | 176,284.20 | XSTO | B104539 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:12:36.411 | FI4000297767 | DKK | 94.0000 | BUY / KÖP / OSTO | 764 | 71,816.00 | XCSE | B110309 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:12:59.704 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,258 | 172,597.60 | XSTO | B111596 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:15:23.539 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,399 | 191,942.80 | XSTO | B120884 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:17:31.826 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,363 | 187,003.60 | XSTO | B128265 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:19:24.048 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 69 | 9,463.35 | XSTO | B134538 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:19:24.048 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,377 | 188,855.55 | XSTO | B134539 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:20:51.586 | FI4000297767 | DKK | 93.9400 | BUY / KÖP / OSTO | 766 | 71,958.04 | XCSE | B139598 | 2001001125 |
| BUY / KÖP / OSTO | 8 | 1,097.60 | XSTO | B144410 | 2001001125 | ||||||
| NORDEA BANK ABP | 15/05/2025 | 09:22:23.343 | FI4000297767 | SEK | 137.2000 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/05/2025 | 09:22:23.343 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,299 | 178,222.80 | XSTO | B144411 | 2001001125 | |
| NORDEA BANK ABP | 15/05/2025 | 09:23:22.885 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 483 | 66,219.30 | XSTO | B148411 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:24:59.885 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,497 | 205,388.40 | XSTO | B153769 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:25:42.903 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 346 | 47,436.60 | XSTO | B155965 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:25:51.716 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 905 | 124,075.50 | XSTO | B156449 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:25:51.716 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 574 | 78,695.40 | XSTO | B156450 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:29:44.711 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 420 | 57,582.00 | XSTO | B168073 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:30:43.402 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 227 | 31,121.70 | XSTO | B171322 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:30:43.402 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 552 | 75,679.20 | XSTO | B171323 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:30:43.402 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 779 | 106,800.90 | XSTO | B171324 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:30:45.829 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 254 | 34,823.40 | XSTO | B171486 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:30:45.829 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 525 | 71,977.50 | XSTO | B171487 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:30:45.834 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 779 | 106,800.90 | XSTO | B171490 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:30:45.834 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 291 | 39,896.10 | XSTO | B171492 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:36:29.215 | FI4000297767 | DKK | 93.9000 | BUY / KÖP / OSTO | 1,401 | 131,553.90 | XCSE | B188175 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:36:29.215 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 2,520 | 345,618.00 | XSTO | B188174 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:41:26.523 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 10 | 1,370.50 | XSTO | B201811 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:42:41.204 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,248 | 171,163.20 | XSTO | B205035 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:44:02.323 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,143 | 156,762.45 | XSTO | B208444 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:47:41.000 | FI4000297767 | DKK | 93.8800 | BUY / KÖP / OSTO | 772 | 72,475.36 | XCSE | B218047 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:47:41.000 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 1,090 | 149,602.50 | XSTO | B218039 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:49:12.343 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 1,154 | 158,444.20 | XSTO | B221519 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:51:18.030 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 1,163 | 159,679.90 | XSTO | B226008 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:53:00.006 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 60 | 8,235.00 | XSTO | B229690 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:53:03.568 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 275 | 37,743.75 | XSTO | B229908 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:53:03.568 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 776 | 106,506.00 | XSTO | B229909 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:56:03.957 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 1,086 | 149,162.10 | XSTO | B237012 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 09:58:10.060 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 1,147 | 157,655.15 | XSTO | B241261 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 10:00:50.206 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 65 | 8,931.00 | XSTO | B247004 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 10:00:52.788 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1,189 | 163,368.60 | XSTO | B247092 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 10:01:12.101 | FI4000297767 | DKK | 93.9400 | BUY / KÖP / OSTO | 101 | 9,487.94 | XCSE | B247823 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 10:05:41.328 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1,164 | 159,933.60 | XSTO | B257397 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 10:05:41.328 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1,138 | 156,361.20 | XSTO | B257400 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 10:07:31.769 | FI4000297767 | DKK | 94.0600 | BUY / KÖP / OSTO | 688 | 64,713.28 | XCSE | B261403 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 10:07:31.769 | FI4000297767 | DKK | 94.0600 | BUY / KÖP / OSTO | 138 | 12,980.28 | XCSE | B261404 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 10:08:09.472 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 362 | 49,720.70 | XSTO | B262805 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 10:08:09.472 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 2,193 | 301,208.55 | XSTO | B262806 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 10:08:09.472 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 53 | 7,279.55 | XSTO | B262807 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 10:08:09.472 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 1,097 | 150,672.95 | XSTO | B262808 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 10:16:59.901 | FI4000297767 | DKK | 94.3800 | BUY / KÖP / OSTO | 260 | 24,538.80 | XCSE | B282264 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 10:17:09.516 | FI4000297767 | DKK | 94.3600 | BUY / KÖP / OSTO | 1,041 | 98,228.76 | XCSE | B282559 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 10:18:56.901 | FI4000297767 | SEK | 137.8500 | BUY / KÖP / OSTO | 1,807 | 249,094.95 | XSTO | B286128 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 10:18:56.901 | FI4000297767 | SEK | 137.8500 | BUY / KÖP / OSTO | 2,566 | 353,723.10 | XSTO | B286129 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 10:27:50.029 | FI4000297767 | SEK | 137.7500 | BUY / KÖP / OSTO | 1,983 | 273,158.25 | XSTO | B303884 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 10:28:18.703 | FI4000297767 | DKK | 94.3200 | BUY / KÖP / OSTO | 596 | 56,214.72 | XCSE | B304836 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 10:28:18.703 | FI4000297767 | DKK | 329 | 2001001125 | |||||
| NORDEA BANK ABP | 15/05/2025 | 94.3200 | BUY / KÖP / OSTO | 31,031.28 | XCSE | B304837 | |||||
| NORDEA BANK ABP | 10:32:37.457 | FI4000297767 | SEK | 137.7000 | BUY / KÖP / OSTO | 2,506 | 345,076.20 | XSTO | B312747 | 2001001125 | |
| 15/05/2025 | 10:38:42.051 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 1,125 | 154,687.50 | XSTO | B323316 | 2001001125 | |
| NORDEA BANK ABP | 15/05/2025 | 10:38:42.051 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 2,095 | 288,062.50 | XSTO | B323317 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 10:41:39.807 | FI4000297767 | DKK | 94.1400 | BUY / KÖP / OSTO | 1,063 | 100,070.82 | XCSE | B328705 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 10:43:22.223 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1,281 | 176,009.40 | XSTO | B332832 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 10:48:28.979 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 865 | 118,894.25 | XSTO | B342185 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 10:48:28.980 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 481 | 66,113.45 | XSTO | B342186 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 10:55:56.644 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 377 | 51,686.70 | XSTO | B354352 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 10:55:56.644 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 805 | 110,365.50 | XSTO | B354353 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 10:59:30.319 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 781 | 107,114.15 | XSTO | B359487 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 11:00:55.689 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 725 | 99,542.50 | XSTO | B361698 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 11:00:55.689 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 725 | 99,542.50 | XSTO | B361714 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 11:01:00.300 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 725 | 99,542.50 | XSTO | B361950 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 11:01:00.300 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 725 | 99,542.50 | XSTO | B361952 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 11:01:00.300 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 659 | 90,480.70 | XSTO | B361953 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 11:05:08.154 | FI4000297767 | DKK | 94.1400 | BUY / KÖP / OSTO | 787 | 74,088.18 | XCSE | B368405 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 11:11:06.862 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 58 | 7,969.20 | XSTO | B377389 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 11:11:39.749 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 61 | 8,378.35 | XSTO | B378213 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 11:11:39.749 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 2,076 | 285,138.60 | XSTO | B378224 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 11:11:39.749 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 93 | 12,773.55 | XSTO | B378254 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 11:12:56.644 | FI4000297767 | DKK | 94.1200 | BUY / KÖP / OSTO | 407 | 38,306.84 | XCSE | B380106 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 11:12:56.647 | FI4000297767 | DKK | 94.1200 | BUY / KÖP / OSTO | 400 | 37,648.00 | XCSE | B380108 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 11:15:54.097 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 1,239 | 170,114.70 | XSTO | B383780 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 11:21:33.001 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1,271 | 174,635.40 | XSTO | B393233 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 11:30:40.300 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 302 | 41,509.90 | XSTO | B406469 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 11:31:17.166 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 2,278 | 313,225.00 | XSTO | B407246 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 11:34:06.747 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 1,083 | 148,912.50 | XSTO | B411274 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 11:34:06.828 | FI4000297767 | DKK | 94.2800 | BUY / KÖP / OSTO | 889 | 83,814.92 | XCSE | B411287 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 11:39:49.623 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 592 | 81,340.80 | XSTO | B419381 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 11:41:57.591 | FI4000297767 | DKK | 94.1800 | BUY / KÖP / OSTO | 914 | 86,080.52 | XCSE | B422577 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 15/05/2025 | 11:41:57.591 | FI4000297767 | DKK | 94.1800 | BUY / KÖP / OSTO | 21 | 1,977.78 | XCSE | B422579 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 11:44:16.921 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 145 | 19,915.75 | XSTO | B426044 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 11:44:16.921 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 983 | 135,015.05 | XSTO | B426045 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 11:50:38.279 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 735 | 101,099.25 | XSTO | B434895 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 11:50:38.279 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 957 | 131,635.35 | XSTO | B434896 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 11:59:57.741 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 15 | 2,063.25 | XSTO | B447116 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 12:00:51.777 | FI4000297767 | SEK | 137.6500 | BUY / KÖP / OSTO | 10 | 1,376.50 | XSTO | B448567 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 12:00:51.777 | FI4000297767 | SEK | 137.6500 | BUY / KÖP / OSTO | 1,248 | 171,787.20 | XSTO | B448568 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 12:01:49.478 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 840 | 115,584.00 | XSTO | B449743 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 12:01:49.480 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 840 | 115,584.00 | XSTO | B449746 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 12:01:49.480 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 806 | 110,905.60 | XSTO | B449747 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 12:06:28.306 | FI4000297767 | DKK | 94.1800 | BUY / KÖP / OSTO | 200 | 18,836.00 | XCSE | B455397 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 12:06:28.306 | FI4000297767 | DKK | 94.1800 | BUY / KÖP / OSTO | 689 | 64,890.02 | XCSE | B455399 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 12:09:25.030 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 2,326 | 319,941.30 | XSTO | B458644 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 12:15:40.962 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 1,148 | 157,850.00 | XSTO | B467286 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 12:17:56.645 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 515 | 70,786.75 | XSTO | B469824 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 12:23:16.644 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 1,191 | 163,702.95 | XSTO | B476563 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 12:23:16.644 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 197 | 27,077.65 | XSTO | B476564 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 12:23:40.699 | FI4000297767 | DKK | 94.1600 | BUY / KÖP / OSTO | 521 | 49,057.36 | XCSE | B477000 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 12:23:40.699 | FI4000297767 | DKK | 94.1600 | BUY / KÖP / OSTO | 300 | 28,248.00 | XCSE | B477001 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 12:28:48.364 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 24 | 3,298.80 | XSTO | B483015 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 12:29:26.645 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 1,104 | 151,744.80 | XSTO | B483930 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 12:29:26.645 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 1,111 | 152,706.95 | XSTO | B483934 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 12:38:40.018 | FI4000297767 | DKK | 94.1800 | BUY / KÖP / OSTO | 1,034 | 97,382.12 | XCSE | B495502 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 12:39:26.644 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 967 | 132,914.15 | XSTO | B496458 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 12:39:26.644 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 1,711 | 235,176.95 | XSTO | B496459 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 12:45:44.524 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 1,088 | 149,708.80 | XSTO | B504733 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 12:51:37.357 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 128 | 17,600.00 | XSTO | B511291 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 12:53:16.575 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 1,135 | 156,005.75 | XSTO | B513053 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 12:54:43.866 | FI4000297767 | DKK | 94.0800 | BUY / KÖP / OSTO | 857 | 80,626.56 | XCSE | B514966 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 12:54:43.866 | FI4000297767 | DKK | 94.1000 | BUY / KÖP / OSTO | 828 | 77,914.80 | XCSE | B514956 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 12:58:00.168 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 538 | 73,975.00 | XSTO | B518692 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 13:03:29.359 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 72 | 9,907.20 | XSTO | B526187 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 13:03:29.359 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 976 | 134,297.60 | XSTO | B526188 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 13:04:30.886 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 92 | 12,659.20 | XSTO | B527193 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 13:04:30.886 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 1,229 | 169,110.40 | XSTO | B527194 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 13:13:08.992 | FI4000297767 | SEK | 137.7000 | BUY / KÖP / OSTO | 3 | 413.10 | XSTO | B538861 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 13:13:08.992 | FI4000297767 | SEK | 137.7000 | BUY / KÖP / OSTO | 475 | 65,407.50 | XSTO | B538863 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 13:13:09.012 | FI4000297767 | SEK | 137.7000 | BUY / KÖP / OSTO | 790 | 108,783.00 | XSTO | B538864 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 13:18:41.991 | FI4000297767 | SEK | 137.7500 | BUY / KÖP / OSTO | 2,323 | 319,993.25 | XSTO | B546384 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 13:25:16.645 | FI4000297767 | SEK | 137.7500 | BUY / KÖP / OSTO | 938 | 129,209.50 | XSTO | B554750 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 13:25:16.645 | FI4000297767 | SEK | 137.7500 | BUY / KÖP / OSTO | 193 | 26,585.75 | XSTO | B554751 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 13:30:09.377 | FI4000297767 | SEK | 137.8000 | BUY / KÖP / OSTO | 515 | 70,967.00 | XSTO | B560649 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 13:30:12.588 | FI4000297767 | SEK | 137.8000 | BUY / KÖP / OSTO | 120 | 16,536.00 | XSTO | B560742 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 13:32:16.686 | FI4000297767 | DKK | 94.4200 | BUY / KÖP / OSTO | 24 | 2,266.08 | XCSE | B564615 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 13:32:53.384 | FI4000297767 | SEK | 137.9000 | BUY / KÖP / OSTO | 1,097 | 151,276.30 | XSTO | B565654 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 13:37:27.465 | FI4000297767 | DKK | 94.5000 | BUY / KÖP / OSTO | 810 | 76,545.00 | XCSE | B572529 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 13:40:34.397 | FI4000297767 | SEK | 137.9500 | BUY / KÖP / OSTO | 1,257 | 173,403.15 | XSTO | B577050 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 13:48:02.700 | FI4000297767 | SEK | 137.9000 | BUY / KÖP / OSTO | 1,104 | 152,241.60 | XSTO | B586852 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 13:50:14.736 | FI4000297767 | SEK | 137.9000 | BUY / KÖP / OSTO | 1,090 | 150,311.00 | XSTO | B589541 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 13:57:54.243 | FI4000297767 | SEK | 137.8000 | BUY / KÖP / OSTO | 359 | 49,470.20 | XSTO | B598506 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 13:59:12.181 | FI4000297767 | SEK | 137.8000 | BUY / KÖP / OSTO | 350 | 48,230.00 | XSTO | B599945 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 14:02:32.939 | FI4000297767 | SEK | 137.9000 | BUY / KÖP / OSTO | 633 | 87,290.70 | XSTO | B603875 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 14:05:21.951 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 1,123 | 154,974.00 | XSTO | B607563 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 14:08:07.397 | FI4000297767 | SEK | 137.9000 | BUY / KÖP / OSTO | 903 | 124,523.70 | XSTO | B611066 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 14:08:07.397 | FI4000297767 | SEK | 137.9000 | BUY / KÖP / OSTO | 207 | 28,545.30 | XSTO | B611067 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 14:08:07.397 | FI4000297767 | SEK | 137.9000 | BUY / KÖP / OSTO | 1,077 | 148,518.30 | XSTO | B611068 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 14:09:43.102 | FI4000297767 | DKK | 94.5000 | BUY / KÖP / OSTO | 210 | 19,845.00 | XCSE | B613065 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 14:09:43.102 | FI4000297767 | DKK | 94.5000 | BUY / KÖP / OSTO | 519 | 49,045.50 | XCSE | B613066 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 14:12:27.401 | FI4000297767 | SEK | 137.9000 | BUY / KÖP / OSTO | 1,077 | 148,518.30 | XSTO | B616562 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 14:14:02.036 | FI4000297767 | SEK | 137.9000 | BUY / KÖP / OSTO | 115 | 15,858.50 | XSTO | B618306 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 14:14:02.036 | FI4000297767 | SEK | 137.9000 | BUY / KÖP / OSTO | 108 | 14,893.20 | XSTO | B618307 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 14:14:02.036 | FI4000297767 | SEK | 137.9000 | BUY / KÖP / OSTO | 860 | 118,594.00 | XSTO | B618308 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 14:23:14.025 | FI4000297767 | DKK | 94.5200 | BUY / KÖP / OSTO | 7 | 661.64 | XCSE | B628924 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 14:25:12.200 | FI4000297767 | DKK | 94.5400 | BUY / KÖP / OSTO | 206 | 19,475.24 | XCSE | B631555 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 14:25:12.200 | FI4000297767 | DKK | 94.5400 | BUY / KÖP / OSTO | 618 | 58,425.72 | XCSE | B631556 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 14:30:26.939 | FI4000297767 | DKK | 94.6600 | BUY / KÖP / OSTO | 597 | 56,512.02 | XCSE | B638635 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 14:30:26.939 | FI4000297767 | DKK | 94.6600 | BUY / KÖP / OSTO | 250 | 23,665.00 | XCSE | B638636 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 14:42:45.888 | FI4000297767 | DKK | 94.7000 | BUY / KÖP / OSTO | 543 | 51,422.10 | XCSE | B656048 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 14:42:45.888 | FI4000297767 | DKK | 94.7000 | BUY / KÖP / OSTO | 346 | 32,766.20 | XCSE | B656049 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 14:57:49.292 | FI4000297767 | DKK | 94.6400 | BUY / KÖP / OSTO | 1,070 | 101,264.80 | XCSE | B677044 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:00:30.034 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 20 | 2,760.00 | XSTO | B681212 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:00:30.034 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 1,332 | 183,816.00 | XSTO | B681213 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:00:30.034 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 1,360 | 187,680.00 | XSTO | B681214 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:08:35.334 | FI4000297767 | SEK | 138.1000 | BUY / KÖP / OSTO | 37 | 5,109.70 | XSTO | B691502 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:08:35.334 | FI4000297767 | SEK | 138.1000 | BUY / KÖP / OSTO | 1,210 | 167,101.00 | XSTO | B691503 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 15/05/2025 | 15:16:15.716 | FI4000297767 | DKK | 94.5600 | BUY / KÖP / OSTO | 501 | 47,374.56 | XCSE | B700927 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:16:15.716 | FI4000297767 | DKK | 94.5600 | BUY / KÖP / OSTO | 339 | 32,055.84 | XCSE | B700928 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:16:35.272 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 752 | 103,776.00 | XSTO | B701355 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:16:35.272 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 17 | 2,346.00 | XSTO | B701356 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:16:35.272 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 752 | 103,776.00 | XSTO | B701359 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:16:35.272 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 168 | 23,184.00 | XSTO | B701360 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:16:35.272 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 588 | 81,144.00 | XSTO | B701361 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:18:30.815 | FI4000297767 | SEK | 138.1000 | BUY / KÖP / OSTO | 11 | 1,519.10 | XSTO | B703994 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:18:30.815 | FI4000297767 | SEK | 138.1000 | BUY / KÖP / OSTO | 1,121 | 154,810.10 | XSTO | B703995 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:25:38.909 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 1,132 | 156,272.60 | XSTO | B713266 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:25:42.342 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 1,132 | 156,272.60 | XSTO | B713305 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:30:03.582 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 1,221 | 168,498.00 | XSTO | B720002 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:33:23.968 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 1,471 | 203,071.55 | XSTO | B726809 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:33:23.968 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 1,465 | 202,243.25 | XSTO | B726811 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:33:23.987 | FI4000297767 | DKK | 94.5800 | BUY / KÖP / OSTO | 839 | 79,352.62 | XCSE | B726822 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:33:37.705 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 608 | 83,904.00 | XSTO | B727241 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:33:37.705 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 75 | 10,350.00 | XSTO | B727243 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:33:37.705 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 663 | 91,494.00 | XSTO | B727246 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:33:37.705 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 683 | 94,254.00 | XSTO | B727248 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:33:37.705 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 387 | 53,406.00 | XSTO | B727249 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:33:37.707 | FI4000297767 | DKK | 94.5400 | BUY / KÖP / OSTO | 56 | 5,294.24 | XCSE | B727250 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:34:50.719 | FI4000297767 | DKK | 94.5800 | BUY / KÖP / OSTO | 798 | 75,474.84 | XCSE | B729593 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:41:18.239 | FI4000297767 | SEK | 138.1500 | BUY / KÖP / OSTO | 1,479 | 204,323.85 | XSTO | B742426 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:44:57.341 | FI4000297767 | SEK | 138.2500 | BUY / KÖP / OSTO | 1,510 | 208,757.50 | XSTO | B749160 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:45:25.355 | FI4000297767 | DKK | 94.7200 | BUY / KÖP / OSTO | 1,018 | 96,424.96 | XCSE | B750527 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:45:25.355 | FI4000297767 | SEK | 138.2500 | BUY / KÖP / OSTO | 1,572 | 217,329.00 | XSTO | B750525 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:45:32.566 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 1,572 | 217,250.40 | XSTO | B750751 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:45:32.566 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 1,541 | 212,966.20 | XSTO | B750752 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:54:16.809 | FI4000297767 | SEK | 138.4000 | BUY / KÖP / OSTO | 2,000 | 276,800.00 | XSTO | B768720 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:55:48.829 | FI4000297767 | DKK | 94.8800 | BUY / KÖP / OSTO | 861 | 81,691.68 | XCSE | B773208 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:56:24.870 | FI4000297767 | SEK | 138.4500 | BUY / KÖP / OSTO | 361 | 49,980.45 | XSTO | B774542 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:56:40.223 | FI4000297767 | SEK | 138.4500 | BUY / KÖP / OSTO | 2 | 276.90 | XSTO | B774972 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 15:56:40.223 | FI4000297767 | SEK | 138.4500 | BUY / KÖP / OSTO | 3,050 | 422,272.50 | XSTO | B774973 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:00:17.285 | FI4000297767 | SEK | 138.6500 | BUY / KÖP / OSTO | 4,243 | 588,291.95 | XSTO | B789726 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:01:54.880 | FI4000297767 | DKK | 94.9600 | BUY / KÖP / OSTO | 806 | 76,537.76 | XCSE | B792789 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:07:14.099 | FI4000297767 | SEK | 138.4000 | BUY / KÖP / OSTO | 932 | 128,988.80 | XSTO | B801755 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:07:14.099 | FI4000297767 | SEK | 138.4000 | BUY / KÖP / OSTO | 1,129 | 156,253.60 | XSTO | B801756 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:07:14.099 | FI4000297767 | SEK | 138.4000 | BUY / KÖP / OSTO | 2,073 | 286,903.20 | XSTO | B801757 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:10:42.179 | FI4000297767 | DKK | 94.7400 | BUY / KÖP / OSTO | 923 | 87,445.02 | XCSE | B808764 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:10:45.182 | FI4000297767 | SEK | 138.3000 | BUY / KÖP / OSTO | 1,243 | 171,906.90 | XSTO | B808887 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:17:09.971 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 500 | 69,100.00 | XSTO | B821184 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:17:09.971 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 892 | 123,274.40 | XSTO | B821185 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:19:00.921 | FI4000297767 | SEK | 138.2500 | BUY / KÖP / OSTO | 1,495 | 206,683.75 | XSTO | B824275 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:21:01.246 | FI4000297767 | DKK | 94.6600 | BUY / KÖP / OSTO | 477 | 45,152.82 | XCSE | B827977 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:21:01.285 | FI4000297767 | SEK | 138.3000 | BUY / KÖP / OSTO | 856 | 118,384.80 | XSTO | B827980 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:22:07.070 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 304 | 42,012.80 | XSTO | B829796 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:22:07.070 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 1,115 | 154,093.00 | XSTO | B829798 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:24:47.211 | FI4000297767 | SEK | 138.1500 | BUY / KÖP / OSTO | 128 | 17,683.20 | XSTO | B833896 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:24:47.211 | FI4000297767 | SEK | 138.1500 | BUY / KÖP / OSTO | 1,395 | 192,719.25 | XSTO | B833897 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:24:47.303 | FI4000297767 | SEK | 138.1500 | BUY / KÖP / OSTO | 96 | 13,262.40 | XSTO | B833899 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:26:50.052 | FI4000297767 | DKK | 94.5800 | BUY / KÖP / OSTO | 419 | 39,629.02 | XCSE | B837250 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:26:50.052 | FI4000297767 | DKK | 94.5800 | BUY / KÖP / OSTO | 358 | 33,859.64 | XCSE | B837251 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:27:35.236 | FI4000297767 | SEK | 138.1000 | BUY / KÖP / OSTO | 818 | 112,965.80 | XSTO | B838606 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:29:03.595 | FI4000297767 | SEK | 138.1000 | BUY / KÖP / OSTO | 1,234 | 170,415.40 | XSTO | B840624 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:32:00.552 | FI4000297767 | DKK | 94.5400 | BUY / KÖP / OSTO | 257 | 24,296.78 | XCSE | B846385 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:32:00.552 | FI4000297767 | DKK | 94.5400 | BUY / KÖP / OSTO | 1,140 | 107,775.60 | XCSE | B846386 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:32:49.014 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 355 | 49,007.75 | XSTO | B847784 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:32:49.014 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 910 | 125,625.50 | XSTO | B847787 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:32:49.014 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 1,210 | 167,040.50 | XSTO | B847788 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:32:49.014 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 523 | 72,200.15 | XSTO | B847789 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:32:49.014 | FI4000297767 | SEK | 138.0500 | BUY / KÖP / OSTO | 2,959 | 408,489.95 | XSTO | B847790 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:34:19.404 | FI4000297767 | DKK | 94.5200 | BUY / KÖP / OSTO | 12 | 1,134.24 | XCSE | B850656 | 2001001116 |
| NORDEA BANK ABP | 15/05/2025 | 16:40:52.229 | FI4000297767 | SEK | 138.1000 | BUY / KÖP / OSTO | 1,286 | 177,596.60 | XSTO | B863264 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:41:08.942 | FI4000297767 | SEK | 138.1000 | BUY / KÖP / OSTO | 3,166 | 437,224.60 | XSTO | B863813 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:41:08.942 | FI4000297767 | SEK | 138.1000 | BUY / KÖP / OSTO | 677 | 93,493.70 | XSTO | B863814 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:49:22.111 | FI4000297767 | SEK | 138.1000 | BUY / KÖP / OSTO | 1,281 | 176,906.10 | XSTO | B877973 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:53:26.988 | FI4000297767 | SEK | 138.1000 | BUY / KÖP / OSTO | 4,111 | 567,729.10 | XSTO | B885538 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:56:30.737 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 1,382 | 190,716.00 | XSTO | B890862 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:59:24.347 | FI4000297767 | SEK | 137.9500 | BUY / KÖP / OSTO | 2,382 | 328,596.90 | XSTO | B894759 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 16:59:24.365 | FI4000297767 | SEK | 137.9500 | BUY / KÖP / OSTO | 395 | 54,490.25 | XSTO | B894769 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 17:02:51.467 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 16 | 2,208.00 | XSTO | B909563 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 17:06:32.841 | FI4000297767 | SEK | 138.2000 | BUY / KÖP / OSTO | 1,214 | 167,774.80 | XSTO | B915111 | 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 17:06:49.991 | FI4000297767 | SEK | 138.1500 | BUY / KÖP / OSTO | 702 | 96,981.30 | XSTO | B915691 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
15/05/2025 15/05/2025 |
17:06:49.991 17:06:49.991 |
FI4000297767 FI4000297767 |
SEK SEK |
138.1500 138.1500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
737 1,334 |
101,816.55 184,292.10 |
XSTO XSTO |
B915694 B915695 |
2001001125 2001001125 |
| NORDEA BANK ABP | 15/05/2025 | 17:06:49.991 | FI4000297767 | SEK | 138.1500 | BUY / KÖP / OSTO | 819 | 113,144.85 | XSTO | B915697 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 15/05/2025 | 17:06:49.991 | FI4000297767 | SEK | 138.1500 | BUY / KÖP / OSTO | 761 | 105,132.15 | XSTO | B915698 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.