Amadeus IT Group S.A.

Transaction in Own Shares • May 14, 2025

AMADEUS IT GROUP, S.A. - Amadeus o la Sociedad - de conformidad con lo previsto en el artículo 227 de la Ley de los Mercados de Valores y Servicios de Inversión, mediante el presente escrito comunica la siguiente

OTRA INFORMACIÓN RELEVANTE

Información periódica de operaciones bajo el Programa de Recompra de acciones

Con referencia a otra información relevante de fecha 8 de mayo de 2025 (número de registro 34669) referida al Programa de Recompra de acciones de Amadeus IT Group, S.A. por parte de su filial francesa íntegramente participada (Amadeus sas), en concreto con la finalidad de dar cumplimiento a los programas de asignación de acciones para los empleados y directivos de Amadeus sas (y su filial íntegramente participada Amadeus Labs) correspondiente al ejercicio 2025 de conformidad con los reglamentos de cada plan de acciones (Performance Share Plan - PSP-, Restricted Share Plan -RSP-, Special Restricted Share Plan -Special RSP-, Advanced Equity Plan -AEP-, Share Match Plan -SMP- y Amadeus Executive Share Plan -AESP-), y en virtud de lo dispuesto en el artículo 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, comunicamos que durante el período transcurrido entre el 12 y el 14 de mayo de 2025, Amadeus sas ha llevado a cabo las siguientes operaciones sobre acciones de su casa matriz al amparo del Programa de Recompra (información agregada e individualizada):

Fecha	Valor	Operación	Número de acciones	Precio €
12/05/25	AMS/AC A	Compra	70.666	69,4037
13/05/25	AMS/AC A	Compra	70.666	70,9175
14/05/25	AMS/AC A	Compra	70.668	71,6902

Igualmente informamos que con estas operaciones de recompra se ha alcanzado el número máximo de acciones previsto en el Programa de Recompra, esto es, 212.000 acciones, representativas del 0,047% del capital social, por lo que se pone fin a dicho Programa de Recompra.

La adquisición de las acciones propias objeto del Programa ha sido comunicada de conformidad con lo dispuesto en el artículo 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, y ha sido efectuada de acuerdo con los términos y condiciones de dicho Reglamento.

En Madrid, a 14 de mayo de 2025

Amadeus IT Group, S.A.

**************

CNMV
COMISION NACIONAL

INFORMACIÓN PERIÓDICA DE OPERACIONES DEL PROGRAMA DE RECOMPRA

Fecha de negociación		Hora (hh:mm:ss) Centro de negociación	Volumen de acciones	INFORMACIÓN DESAGREGADA DE OPERACIONES POR FECHA DE NEGOCIACIÓN
(dd/mm/aa)		(MIC)		compradas (nº acciones) Precio de la operación	Intermediario (LEI)
12/05/2025	09:03:50	XMAD	195	68,6800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:04:25	XMAD	119	68,7400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:04:25	XMAD	51	68,7400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:06:13	XMAD	190	68,8800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:06:13	XMAD	170	68,8800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:06:13	XMAD	110	68,8800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:08:17	XMAD	195	69,0000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:08:17	XMAD	170	69,0000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:09:27	XMAD	170	69,0800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:10:10	XMAD	200	69,1000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:11:43	XMAD	1	69,0600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:11:43	XMAD	1	69,0600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:11:43	XMAD	98	69,0600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:12:01	XMAD	180	69,0200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:12:21	XMAD	110	69,0000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:14:45	XMAD	65	69,0600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:14:45	XMAD	46	69,0600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:14:45	XMAD	65	69,0800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:14:45	XMAD	19	69,0800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:14:45	XMAD	180	69,0200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:15:45	XMAD	100	69,0000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:15:51	XMAD	170	68,9800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:16:24	XMAD	110	68,9600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:17:28	XMAD	170	68,9400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:18:07	XMAD	200	68,8800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:19:01	XMAD	100	68,8400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:19:41	XMAD	180	68,8200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:22:15	XMAD	180	68,8400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:22:15	XMAD	130	68,8200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:24:16	XMAD	175	68,9800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:25:18	XMAD	130	68,9000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:25:40	XMAD	500	68,8400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:25:40	XMAD	190	68,8400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:28:03	XMAD	175	69,0600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:28:03	XMAD	120	69,0400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:29:48	XMAD	165	69,0000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:31:43	XMAD	80	69,0400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:31:43	XMAD	38	69,0400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:31:43	XMAD	22	69,0400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:31:43	XMAD	185	69,0400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:33:26	XMAD	180	68,9600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:34:01	XMAD	130	68,9200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:36:08	XMAD	175	68,8600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:37:56	XMAD	100	69,0400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:37:56	XMAD	25	69,0400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:38:09	XMAD	175	69,0400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:40:25	XMAD	155	69,0600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:40:25	XMAD	100	69,0600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:40:25	XMAD	110	69,0400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:40:25	XMAD	60	69,0400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:42:46	XMAD	140	69,0200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:42:46	XMAD	190	69,0200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:44:19	XMAD	130	69,1000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:44:46	XMAD	175	69,0800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:46:21	XMAD	120	68,9800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:47:12	XMAD	92	69,0000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:47:12	XMAD	77	69,0000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:47:12	XMAD	11	69,0000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:48:45	XMAD	500	68,9200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:48:45	XMAD	115	68,9200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:48:45	XMAD	170	68,9200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:50:57	XMAD	83	68,8800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:50:57	XMAD	35	68,9000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:50:57	XMAD	17	68,9000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:51:06	XMAD	170	68,8800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:52:57	XMAD	125	68,9200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:53:04	XMAD	185	68,9200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:54:56	XMAD	8	68,9400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:55:00	XMAD	112	68,9400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:55:00	XMAD	159	68,9200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:55:02	XMAD	26	68,9200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:55:51	XMAD	500	68,8400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:56:42	XMAD	40	68,8000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:56:42	XMAD	460	68,8000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:56:42	XMAD	130	68,8000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:56:42	XMAD	500	68,7600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:56:42	XMAD	180	68,8000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:58:13	XMAD	135	68,8200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	09:59:17	XMAD	170	68,8000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:01:02	XMAD	170	68,7400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:01:02	XMAD	130	68,7200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:01:05	XMAD	500	68,7000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:02:30	XMAD	175	68,7600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:04:52	XMAD	26	68,7800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:04:53	XMAD	79	68,7800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:05:03	XMAD	190	68,7400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:05:13	XMAD	80	68,7000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:05:13	XMAD	420	68,7000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:07:22	XMAD	175	68,7000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:07:54	XMAD	115	68,7000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:09:17	XMAD	124	68,7600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:09:17	XMAD	61	68,7600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:11:38	XMAD	115	68,8200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:11:38	XMAD	175	68,8200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:13:24	XMAD	100	68,8200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:13:24	XMAD	21	68,8200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:13:24	XMAD	46	68,8200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:13:24	XMAD	13	68,8200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:13:53	XMAD	110	68,8200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:15:26	XMAD	175	68,8000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:17:40	XMAD	180	68,8200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:17:40	XMAD	110	68,8200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:19:06	XMAD	74	68,7800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:19:06	XMAD	106	68,7800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:19:06	XMAD	105	68,7600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:21:26	XMAD	175	68,7400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:22:26	XMAD	100	68,7400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:22:26	XMAD	152	68,7000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:23:28	XMAD	348	68,7000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:23:28	XMAD	175	68,7000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:25:06	XMAD	180	68,6600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:25:07	XMAD	100	68,6400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:27:02	XMAD	170	68,6600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:28:57	XMAD	155	68,6600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:30:21	XMAD	120	68,7400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:31:25	XMAD	185	68,7600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:33:32	XMAD	190	68,8200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:34:39	XMAD	130	68,8000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:35:36	XMAD	190	68,8000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:36:47	XMAD	100	68,7800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:37:34	XMAD	28	68,8000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:37:34	XMAD	45	68,8000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:37:34	XMAD	87	68,8000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:41:01	XMAD	175	68,8000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:41:01	XMAD	125	68,8000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:41:01	XMAD	176	68,8000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:44:34	XMAD	80	68,9600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:44:34	XMAD	21	68,9600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:45:53	XMAD	115	68,9400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:45:53	XMAD	172	68,9400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:46:53	XMAD	144	68,9600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:46:53	XMAD	33	68,9600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:46:53	XMAD	47	68,9600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:46:53	XMAD	68	68,9600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:50:21	XMAD	120	69,0000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:50:21	XMAD	192	69,0000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:50:21	XMAD	187	69,0000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:51:52	XMAD	101	69,0000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:52:39	XMAD	120	68,9800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:53:11	XMAD	187	68,9800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:55:40	XMAD	10	69,0200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:55:54	XMAD	168	69,0200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:55:54	XMAD	4	69,0200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:57:12	XMAD	110	69,0400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:57:12	XMAD	157	69,0400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:58:29	XMAD	105	68,9600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	10:59:20	XMAD	193	68,9600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	11:02:45	XMAD	115	69,0800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	11:07:18	XMAD	105	69,2000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	11:11:55	XMAD	120	69,3000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	11:16:59	XMAD	120	69,2600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	11:21:24	XMAD	115	69,2200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	11:25:00	XMAD	105	69,2800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	11:29:29	XMAD	100	69,5000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	11:33:23	XMAD	100	69,5200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	11:33:23	XMAD	120	69,5000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	11:33:23	XMAD	115	69,5000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	11:35:58	XMAD	120	69,5000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	11:37:17	XMAD	100	69,5000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	11:37:58	XMAD	115	69,5000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	11:39:58	XMAD	115	69,5400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	11:41:24	XMAD	65	69,5200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	11:41:24	XMAD	40	69,5200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	11:41:48	XMAD	120	69,5000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	11:44:00	XMAD	8	69,5000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	11:44:00	XMAD	122	69,5000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	11:45:14	XMAD	105	69,4800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	11:45:38	XMAD	120	69,4600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	11:48:40	XMAD	125	69,4600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	11:48:40	XMAD	105	69,4400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	11:49:58	XMAD	105	69,4400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	11:51:58	XMAD	115	69,4400	K8MS7FD7N5Z2WQ51AZ71

12/05/2025 12/05/2025 12/05/2025		XMAD	110	69,4800	K8MS7FD7N5Z2WQ51AZ71
	11:53:47 11:55:56	XMAD XMAD	120 115	69,4800 69,4600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
	11:58:13	XMAD	72	69,5600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	11:58:13 11:58:13	XMAD XMAD	33 125	69,5600 69,5600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	11:59:18	XMAD	115	69,5400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	12:01:18 12:01:56	XMAD XMAD	125 110	69,6600 69,6600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	12:03:23	XMAD	100	69,6200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	12:04:05 12:05:52	XMAD XMAD	125 110	69,5600 69,7600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	12:07:20	XMAD	130	69,7600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	12:07:20	XMAD	120	69,7600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	12:08:59 12:10:21	XMAD XMAD	115 115	69,7600 69,7800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	12:11:50	XMAD	115	69,7800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	12:13:29 12:13:43	XMAD XMAD	135 110	69,8400 69,8200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	12:15:13	XMAD	115	69,7200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	12:16:31	XMAD	125	69,7400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	12:17:48 12:17:48	XMAD XMAD	49 28	69,7200 69,7200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	12:17:48	XMAD	33	69,7200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	12:17:48	XMAD	15	69,7200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	12:19:39 12:19:39	XMAD XMAD	110 125	69,5600 69,5600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	12:21:36	XMAD	58	69,5200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	12:21:36 12:21:45	XMAD XMAD	52 105	69,5200 69,4800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	12:24:17	XMAD	125	69,3800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	12:25:24 12:25:44	XMAD XMAD	120 23	69,4000 69,4000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	12:25:44	XMAD	32	69,4000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	12:25:44	XMAD	66	69,4000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	12:25:44 12:27:53	XMAD XMAD	4 120	69,4000 69,4400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	12:27:53	XMAD	97	69,4400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	12:27:53	XMAD	8	69,4400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	12:29:06 12:31:25	XMAD XMAD	130 120	69,3800 69,4000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	12:31:50	XMAD	125	69,4000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	12:33:38 12:34:34	XMAD XMAD	115 125	69,3800 69,3800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	12:35:10	XMAD	115	69,3800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	12:37:36	XMAD	115	69,4200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	12:39:36 12:39:36	XMAD XMAD	115 120	69,4400 69,4400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	12:40:09	XMAD	120	69,4400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	12:41:27 12:42:52	XMAD XMAD	120 100	69,4400 69,5400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	12:43:12	XMAD	120	69,5600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	12:45:24	XMAD	130	69,5800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	12:46:24 12:46:24	XMAD XMAD	99 16	69,5400 69,5400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	12:48:00	XMAD	120	69,5600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	12:49:29 12:49:29	XMAD XMAD	105 110	69,5400 69,5400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	12:52:06	XMAD	110	69,5400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	12:52:28	XMAD	105	69,5400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	12:54:00 12:55:27	XMAD XMAD	115 105	69,5200 69,5000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	12:56:00	XMAD	103	69,5000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	12:56:00 12:57:54	XMAD XMAD	17 115	69,5000 69,4800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	12:57:54	XMAD	110	69,4600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	12:59:57	XMAD	115	69,3800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	13:01:26 13:02:36	XMAD XMAD	135 125	69,3800 69,4200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	13:03:27	XMAD	105	69,4800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	13:03:34 13:05:29	XMAD XMAD	110 33	69,4800 69,4400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	13:05:29	XMAD	49	69,4400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	13:05:29 13:05:58	XMAD XMAD	28 110	69,4400 69,4400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	13:07:32	XMAD	105	69,4200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	13:07:45 13:08:56	XMAD XMAD	120 105	69,3800 69,4000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	13:10:02	XMAD	120	69,4000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	13:11:32	XMAD	105	69,4000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	13:11:53 13:13:03	XMAD XMAD	120 105	69,3600 69,3200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	13:15:14	XMAD	83	69,3400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	13:15:14 13:15:14	XMAD XMAD	22 125	69,3400 69,3400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	13:16:10	XMAD	80	69,3400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	13:16:10 13:17:20	XMAD XMAD	35 105	69,3400 69,3000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	13:22:25	XMAD	100	69,2800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	13:22:25 13:22:25	XMAD XMAD	105 335	69,2800 69,2800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	13:24:16	XMAD	115	69,3400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	13:28:41	XMAD	120	69,3400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	13:28:41 13:28:41	XMAD XMAD	110 235	69,3400 69,3400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	13:30:05	XMAD	125	69,3400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	13:31:44 13:32:08	XMAD XMAD	100 115	69,3400 69,3400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	13:33:57	XMAD	110	69,3200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	13:35:59 13:37:24	XMAD XMAD	115 110	69,4400 69,4200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	13:37:24	XMAD	105	69,4200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	13:37:24	XMAD XMAD	120	69,4200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025
12/05/2025	13:39:57 13:40:06	XMAD	105 115	69,5000 69,4800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
	13:46:11	XMAD	235	69,4800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	13:46:11 13:47:50	XMAD XMAD	360 120	69,4800 69,4600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	13:48:36	XMAD	135	69,4200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	13:49:46 13:51:42	XMAD XMAD	110 100	69,3600 69,4000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	13:51:42	XMAD	110	69,4000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	13:53:46	XMAD	140	69,4200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	13:53:46 13:55:27	XMAD XMAD	110 105	69,4200 69,4400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	13:56:51	XMAD	110	69,4400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	13:59:00 13:59:00	XMAD XMAD	115 145	69,4600 69,4600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	13:59:17	XMAD	120	69,4400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	14:03:03	XMAD	130	69,5200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	14:03:03 14:03:15	XMAD XMAD	215 120	69,5200 69,5000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	14:04:47	XMAD	80	69,4600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	14:04:47 14:05:37	XMAD XMAD	30 120	69,4600 69,5400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	14:06:50	XMAD	115	69,5400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	14:07:59 14:08:56	XMAD XMAD	115 110	69,6200 69,6200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	14:10:00	XMAD	120	69,7200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	14:10:49	XMAD	33	69,7400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	14:10:49 14:11:59	XMAD XMAD	72 18	69,7400 69,7400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	14:11:59	XMAD	97	69,7400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	14:12:30 14:13:38	XMAD XMAD	110 110	69,7000 69,7000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	14:14:57	XMAD	105	69,7400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	14:16:00 14:17:08	XMAD XMAD	110 105	69,7400 69,7400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	14:18:00	XMAD	110	69,7400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	14:19:27	XMAD	100	69,8200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	14:19:27 14:20:57	XMAD XMAD	120 100	69,8200 69,8600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	14:21:43	XMAD	115	69,8400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	14:23:47 14:24:01	XMAD XMAD	115 125	69,8800 69,8800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	14:25:29	XMAD	110	69,7400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	14:26:05 14:27:20	XMAD XMAD	125 110	69,7200 69,6800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	14:29:49	XMAD	115	69,6400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	14:29:49 14:29:50	XMAD XMAD	15 100	69,6400 69,6200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	14:31:53	XMAD	115	69,6800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	14:32:00 14:33:57	XMAD XMAD	100 125	69,6400 69,7000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	14:34:01	XMAD	135	69,7000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	14:35:51 14:36:07	XMAD XMAD	110 6	69,7000 69,7200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	14:36:07	XMAD	94	69,7200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	14:38:08	XMAD	22	69,7000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	14:38:08 14:38:08	XMAD XMAD	64 39	69,7000 69,7000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	14:38:59	XMAD	135	69,6800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	14:39:00 14:41:15	XMAD XMAD	115 115	69,6600 69,7200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	14:41:15	XMAD	115	69,7200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	14:43:08 14:43:29	XMAD XMAD	135 22	69,7200 69,7000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	14:43:29	XMAD	93	69,7000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	14:45:56	XMAD	105	69,6800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	14:45:56 14:47:12	XMAD XMAD	135 120	69,6800 69,7000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	14:47:12	XMAD	10	69,7000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	14:47:19 14:49:11	XMAD XMAD	120 47	69,6800 69,6600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	14:49:11	XMAD	83	69,6600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	14:50:47 14:50:47	XMAD XMAD	120 135	69,6800 69,6800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	14:52:10	XMAD	120	69,6800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	14:55:45	XMAD	270	69,7200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	14:55:45 14:55:45	XMAD XMAD	115 115	69,7200 69,7200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	14:56:39 14:57:51	XMAD XMAD	140 100	69,7000 69,7000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71

12/05/2025 12/05/2025	14:59:10	XMAD XMAD	20 130	69,7000 69,6600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
	14:59:53	XMAD	115	69,7000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:01:06	XMAD	24	69,7000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	15:01:07 15:03:09	XMAD XMAD	101 70	69,7000 69,7400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:03:09	XMAD	60	69,7400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	15:03:10 15:03:10	XMAD XMAD	79 31	69,7000 69,7000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:05:37	XMAD	120	69,7200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	15:05:37 15:05:37	XMAD XMAD	120 120	69,7200 69,7200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:09:31	XMAD	110	69,8000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:09:31	XMAD	120	69,8000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	15:09:31 15:11:13	XMAD XMAD	240 70	69,8000 69,7800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:11:13	XMAD	45	69,7800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	15:11:46 15:13:10	XMAD XMAD	120 115	69,7800 69,7800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:13:27	XMAD	36	69,7600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:13:27	XMAD	74	69,7600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	15:15:06 15:15:06	XMAD XMAD	115 120	69,8200 69,8200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:16:19	XMAD	115	69,7800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:19:18	XMAD	11	69,7000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	15:19:18 15:19:18	XMAD XMAD	55 10	69,7200 69,7200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:19:18	XMAD	29	69,7200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	15:19:18 15:19:18	XMAD XMAD	6 9	69,7200 69,7200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:19:45	XMAD	109	69,7200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	15:19:45 15:19:56	XMAD XMAD	11 110	69,7200 69,7000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:22:06	XMAD	110	69,6800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:22:11	XMAD	135	69,6600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	15:22:32 15:22:32	XMAD XMAD	11 149	69,6200 69,6200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:25:16	XMAD	155	69,6400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	15:25:16 15:25:16	XMAD XMAD	120 120	69,6200 69,6200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:27:08	XMAD	165	69,6800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:27:08	XMAD	115	69,6800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	15:29:13 15:29:13	XMAD XMAD	12 13	69,7000 69,7000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:29:13	XMAD	114	69,7000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:29:13	XMAD	16	69,7000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	15:29:20 15:31:03	XMAD XMAD	135 155	69,7200 69,7000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:31:03	XMAD	140	69,6800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	15:32:42 15:32:42	XMAD XMAD	87 73	69,6800 69,6800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:33:55	XMAD	155	69,6800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:35:11	XMAD	44	69,6800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	15:35:11 15:35:11	XMAD XMAD	54 52	69,6800 69,6800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:35:49	XMAD	160	69,7000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	15:37:00 15:37:00	XMAD XMAD	7 148	69,6600 69,6600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:37:05	XMAD	145	69,6400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:38:28	XMAD	160	69,6800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	15:40:12 15:41:24	XMAD XMAD	155 155	69,7800 69,7800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:41:24	XMAD	170	69,7800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	15:43:48 15:43:48	XMAD XMAD	165 165	69,8000 69,8000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:45:06	XMAD	170	69,7400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	15:45:13 15:47:09	XMAD XMAD	165 180	69,7200 69,6600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:47:50	XMAD	12	69,6600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:47:50	XMAD	111	69,6600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	15:47:50 15:48:18	XMAD XMAD	32 131	69,6600 69,6200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:48:18	XMAD	34	69,6200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	15:49:21 15:50:43	XMAD XMAD	145 170	69,6000 69,6000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:53:05	XMAD	160	69,6400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	15:53:05 15:53:05	XMAD XMAD	155 80	69,6400 69,6200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:53:05	XMAD	80	69,6200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:55:13	XMAD	11	69,5800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	15:55:15 15:55:21	XMAD XMAD	144 150	69,5800 69,5600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:57:02	XMAD	175	69,5600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	15:57:13 15:59:04	XMAD XMAD	150 160	69,5400 69,5200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	15:59:04	XMAD	175	69,5000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:00:28 16:02:42	XMAD XMAD	145 145	69,4600 69,4600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:02:42	XMAD	145	69,4600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:02:52	XMAD XMAD	155	69,4200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:05:22 16:05:22	XMAD	60 12	69,5200 69,5200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:05:22	XMAD	81	69,5200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:05:22	XMAD	12	69,5200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:07:15 16:07:15	XMAD XMAD	5 68	69,5600 69,5600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:07:15	XMAD	82	69,5600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:07:17 16:07:17	XMAD XMAD	145 170	69,5400 69,5400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:09:15	XMAD	155	69,5400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:09:15 16:11:52	XMAD XMAD	175 16	69,5200 69,4600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:11:52	XMAD	134	69,4600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:13:06	XMAD	155	69,4400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:13:06 16:14:09	XMAD XMAD	165 150	69,4400 69,4400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:14:48	XMAD	140	69,4200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:14:48 16:15:50	XMAD XMAD	5 155	69,4200 69,4200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:17:02	XMAD	155	69,4600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:17:12 16:20:50	XMAD XMAD	170 165	69,4400 69,5600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:20:50	XMAD	160	69,5600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:20:50 16:21:22	XMAD XMAD	145 160	69,5600 69,5000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:23:38	XMAD	175	69,4800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:23:38	XMAD	142	69,4800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:25:09 16:25:09	XMAD XMAD	185 124	69,5600 69,5600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:25:09	XMAD	21	69,5600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:25:34 16:26:38	XMAD XMAD	100 100	69,5200 69,5800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:27:41	XMAD	53	69,5600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:27:41 16:29:07	XMAD XMAD	107 55	69,5600 69,5200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:29:07	XMAD	48	69,5200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:29:07	XMAD	10	69,5200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:29:07 16:29:44	XMAD XMAD	57 21	69,5200 69,5200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:29:44	XMAD	134	69,5200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:30:01 16:31:01	XMAD XMAD	100 160	69,4800 69,3800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:31:27	XMAD	40	69,2800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:31:30 16:31:35	XMAD XMAD	155 266	69,2800 69,2400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:31:44	XMAD	194	69,2200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:31:44 16:33:29	XMAD XMAD	306 150	69,2200 69,3200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:33:29	XMAD	110	69,3200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:35:07	XMAD	43	69,2600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:35:07 16:35:07	XMAD XMAD	17 94	69,2600 69,2800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:35:07	XMAD	31	69,2800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:35:14 16:36:41	XMAD XMAD	160 82	69,2600 69,2600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:36:41	XMAD	44	69,2600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:36:41 16:36:41	XMAD XMAD	80 294	69,2600 69,2600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:36:41	XMAD	195	69,2600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:37:30 16:39:53	XMAD XMAD	150 155	69,3400 69,5000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:40:05	XMAD	110	69,5000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:40:51 16:43:47	XMAD XMAD	37 155	69,5000 69,6200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:45:40	XMAD	218	69,7400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:46:10 16:46:10	XMAD XMAD	195 310	69,7600 69,7400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:46:10	XMAD	320	69,7400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:47:45	XMAD	145	69,7600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:47:49 16:49:42	XMAD XMAD	185 70	69,7400 69,8600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:49:42	XMAD	90	69,8600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:50:14 16:51:38	XMAD XMAD	185 160	69,8600 69,8600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:51:38	XMAD	100	69,8600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:52:06 16:52:06	XMAD XMAD	130 300	70,0000 70,0000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:52:06	XMAD	1000	70,0000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:52:06	XMAD	28	70,0000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:52:06 16:52:06	XMAD XMAD	2 540	70,0000 70,0000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:53:16	XMAD	175	70,0000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:53:44 16:54:24	XMAD XMAD	160 190	70,0600 70,0400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:55:44	XMAD	160	70,0200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	16:56:15 16:56:15	XMAD XMAD	63 37	70,0000 70,0000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:56:46	XMAD	100	70,0200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	16:58:44	XMAD	160	70,0200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025 12/05/2025	16:58:44 16:59:48 16:59:48	XMAD XMAD XMAD	170 165 100	70,0200 69,9600 69,9400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71

12/05/2025 12/05/2025 12/05/2025	17:02:16	XMAD	150 32	69,9200 69,9400
	17:02:16	XMAD	118	69,9400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
	17:02:44	XMAD	150	69,9600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	17:05:18 17:05:45	XMAD XMAD	160 155	70,0000 69,9800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	17:05:45	XMAD	150	69,9800	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	17:05:45 17:05:45	XMAD XMAD	155 150	69,9800 69,9800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	17:07:22	XMAD	55	69,9600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	17:07:42 17:07:42	XMAD XMAD	165 160	69,9600 69,9600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	17:09:00	XMAD	80	69,9200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	17:09:00	XMAD	17	69,9200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	17:09:00 17:09:29	XMAD XMAD	58 155	69,9200 69,9000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	17:10:20	XMAD	155	69,9400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	17:11:19 17:12:39	XMAD XMAD	155 145	69,9400 69,9200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	17:12:39	XMAD	160	69,9200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	17:12:39	XMAD	145	69,9000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	17:14:21 17:14:21	XMAD XMAD	127 38	69,8800 69,8800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	17:14:35	XMAD	1	69,8600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	17:14:35	XMAD	1	69,8600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	17:14:35 17:14:35	XMAD XMAD	163 155	69,8600 69,8400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	17:15:42	XMAD	170	69,8000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	17:15:42	XMAD	156	69,8000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	17:17:08 17:17:58	XMAD XMAD	146 124	69,6800 69,6600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	17:17:59	XMAD	31	69,6600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	17:17:59 17:20:08	XMAD XMAD	176 29	69,6600 69,6600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	17:20:08	XMAD	40	69,6600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	17:20:08	XMAD	33	69,6600	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	17:20:08 17:20:41	XMAD XMAD	73 135	69,6600 69,6400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	17:20:41	XMAD	80	69,6400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	17:20:41 17:20:43	XMAD XMAD	127 102	69,6400 69,6200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	17:20:45	XMAD	43	69,6200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	17:21:06	XMAD	161	69,7200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	17:21:59 17:21:59	XMAD XMAD	150 286	69,7000 69,7000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	17:22:46	XMAD	200	69,6400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	17:22:46	XMAD	56	69,6400	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	17:24:19 17:24:19	XMAD XMAD	103 40	69,6200 69,6200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	17:24:19	XMAD	173	69,6200	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 12/05/2025	17:24:52 17:24:52	XMAD XMAD	41 93	69,6800 69,7000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
12/05/2025	17:24:52	XMAD	69	69,7000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025	17:24:56	XMAD	98	69,7000	K8MS7FD7N5Z2WQ51AZ71
12/05/2025 13/05/2025	17:24:56 9:03:06	XMAD XMAD	8 88	69,7000 69,9400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:03:06	XMAD	22	69,9400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:03:06	XMAD	3	69,9200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	9:03:06 9:03:49	XMAD XMAD	97 175	69,9200 69,8600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:08:20	XMAD	280	70,1000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	9:08:20 9:08:20	XMAD XMAD	420 165	70,1000 70,1000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:08:20	XMAD	120	70,1000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:11:37	XMAD	175	70,0800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	9:11:37 9:11:37	XMAD XMAD	200 110	70,0800 70,0800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:13:26	XMAD	116	70,0800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:13:26	XMAD	43	70,0800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	9:13:26 9:13:26	XMAD XMAD	16 104	70,0800 70,0800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:13:26	XMAD	6	70,0800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	9:13:26 9:14:50	XMAD XMAD	120 185	70,0800 70,1200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:14:50	XMAD	100	70,1200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:15:36	XMAD	110	70,1200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	9:16:49 9:16:49	XMAD XMAD	4 46	70,2600 70,2600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:16:49	XMAD	118	70,2600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	9:16:49 9:16:49	XMAD XMAD	12 110	70,2600 70,2600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:17:46	XMAD	100	70,2600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:18:46	XMAD	1	70,3800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	9:18:46 9:18:46	XMAD XMAD	46 73	70,3800 70,3800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:18:50	XMAD	190	70,3800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	9:19:48 9:19:48	XMAD XMAD	1 90	70,3800 70,3800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:19:48	XMAD	9	70,3800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:19:52	XMAD	63	70,3600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	9:19:52 9:21:09	XMAD XMAD	37 205	70,3800 70,2800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:22:42	XMAD	52	70,3000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	9:22:42 9:22:55	XMAD XMAD	48 43	70,3000 70,3000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:22:55	XMAD	52	70,3000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:22:55	XMAD	45	70,3000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	9:23:42 9:23:42	XMAD XMAD	3 51	70,3000 70,3000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:23:42	XMAD	46	70,3000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:24:44	XMAD	48	70,3000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	9:24:44 9:25:34	XMAD XMAD	62 110	70,3000 70,3800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:25:34	XMAD	140	70,3800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	9:27:40 9:27:40	XMAD XMAD	157 68	70,4600 70,4600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:28:19	XMAD	110	70,5000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:28:24	XMAD	113	70,4800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	9:28:58 9:29:29	XMAD XMAD	32 106	70,5000 70,5600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:29:44	XMAD	4	70,5800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	9:32:00 9:32:03	XMAD XMAD	130 44	70,6000 70,5600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:34:28	XMAD	135	70,7200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	9:35:06 9:36:36	XMAD XMAD	141 29	70,7200 70,7600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:37:23	XMAD	101	70,7600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:38:09	XMAD	100	70,6800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	9:39:23 9:39:23	XMAD XMAD	80 21	70,7000 70,7000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:42:03	XMAD	140	70,5800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:42:50	XMAD	144	70,5800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	9:44:58 9:45:35	XMAD XMAD	135 139	70,5800 70,5600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:47:40	XMAD	150	70,5600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	9:48:34 9:51:07	XMAD XMAD	136 135	70,5400 70,5000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:51:50	XMAD	2	70,5200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:51:50	XMAD	46	70,5200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	9:51:50 9:51:50	XMAD XMAD	80 14	70,5200 70,5200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:55:13	XMAD	135	70,4400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	9:55:13 9:56:01	XMAD XMAD	147 108	70,4400 70,3600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	9:59:04	XMAD	140	70,3800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	9:59:06 9:59:43	XMAD XMAD	147 135	70,3600 70,3400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	10:02:35	XMAD	135	70,4200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	10:02:35	XMAD	125	70,4200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	10:05:54 10:05:54	XMAD XMAD	115 140	70,4000 70,4000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	10:08:58	XMAD	85	70,3600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	10:08:58 10:09:04	XMAD XMAD	35 130	70,3600 70,3600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	10:11:37	XMAD	125	70,3200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	10:11:37 10:11:58	XMAD XMAD	125 500	70,3200 70,3000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	10:14:36	XMAD	140	70,3600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	10:14:36	XMAD	115	70,3600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	10:18:45 10:18:45	XMAD XMAD	130 120	70,4600 70,4600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	10:20:41	XMAD	130	70,4400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	10:20:41 10:24:03	XMAD XMAD	120 110	70,4400 70,5400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	10:24:05	XMAD	120	70,5600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	10:27:08 10:28:01	XMAD XMAD	125 6	70,6200 70,6000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	10:28:01	XMAD	124	70,6000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	10:29:39 10:32:52	XMAD XMAD	115 140	70,5200 70,6200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	10:32:52	XMAD	100	70,6000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	10:33:58	XMAD	100	70,6400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	10:36:06 10:36:54	XMAD XMAD	135 22	70,6600 70,6200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	10:36:54	XMAD	64	70,6200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	10:36:54 10:38:50	XMAD XMAD	14 145	70,6200 70,6000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	10:40:01	XMAD	5	70,6200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	10:40:01 10:40:01	XMAD XMAD	5 95	70,6200 70,6200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	10:41:34	XMAD	135	70,5800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	10:42:39	XMAD	100	70,5800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	10:44:14 10:46:41	XMAD XMAD	135 115	70,6200 70,6000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	10:48:04	XMAD	135	70,6000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	10:51:22 10:51:22	XMAD XMAD	145 125	70,6200 70,6200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	10:53:40	XMAD	46	70,6200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	10:53:40	XMAD	83	70,6200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	10:53:40 10:55:01	XMAD XMAD	1 86	70,6200 70,6200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	10:55:01 10:56:38	XMAD XMAD	34 4	70,6200 70,6000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71

13/05/2025 13/05/2025	10:56:38 10:56:38	XMAD XMAD	77 46	70,6000 70,6000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	10:56:38	XMAD	18	70,6000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	10:58:41	XMAD	130	70,5400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	10:59:37 11:04:37	XMAD XMAD	135 100	70,5400 70,5600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	11:06:10	XMAD	245	70,5800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	11:06:10 11:07:22	XMAD XMAD	140 100	70,5800 70,5400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	11:07:22	XMAD	11	70,5400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	11:08:43 11:08:43	XMAD XMAD	57 63	70,5400 70,5400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	11:10:36	XMAD	71	70,4600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	11:10:36	XMAD	74	70,4600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	11:10:59 11:10:59	XMAD XMAD	70 55	70,4400 70,4400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	11:12:43	XMAD	105	70,4400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	11:13:10 11:15:41	XMAD XMAD	125 69	70,4000 70,4600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	11:15:41	XMAD	66	70,4600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	11:16:58	XMAD	4	70,4600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	11:16:58 11:18:40	XMAD XMAD	111 140	70,4600 70,4600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	11:21:01	XMAD	125	70,4800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	11:21:07	XMAD	140	70,4600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	11:23:04 11:23:06	XMAD XMAD	74 51	70,4800 70,4800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	11:23:06	XMAD	100	70,4600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	11:25:49 11:26:24	XMAD XMAD	120 140	70,4200 70,4000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	11:26:31	XMAD	500	70,3800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	11:29:49 11:30:08	XMAD XMAD	145 120	70,3800 70,3600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	11:31:44	XMAD	47	70,3600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	11:39:03	XMAD	350	70,3600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	11:39:03 11:39:30	XMAD XMAD	340 500	70,3600 70,3000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	11:41:45	XMAD	140	70,3400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	11:41:45 11:44:33	XMAD XMAD	100 140	70,3400 70,3200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	11:45:39	XMAD	120	70,3000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	11:46:06	XMAD	100	70,3000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	11:49:38 11:49:38	XMAD XMAD	155 43	70,3000 70,3000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	11:49:38	XMAD	302	70,3000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	11:49:38 11:49:38	XMAD XMAD	145 100	70,3000 70,3000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	11:53:24	XMAD	9	70,3600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	11:53:24	XMAD	136	70,3600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	11:53:35 11:56:16	XMAD XMAD	100 145	70,3400 70,3800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	11:57:35	XMAD	100	70,4200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	11:57:35 11:59:32	XMAD XMAD	100 42	70,4200 70,4200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	11:59:32	XMAD	46	70,4200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	11:59:32	XMAD	17	70,4200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	12:01:46 12:01:46	XMAD XMAD	130 100	70,4000 70,4000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	12:03:18	XMAD	100	70,6400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	12:03:18	XMAD	110	70,6400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	12:04:56 12:06:38	XMAD XMAD	130 140	70,7000 70,7000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	12:06:38	XMAD	120	70,6800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	12:08:10 12:09:00	XMAD XMAD	100 115	70,7400 70,7600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	12:10:59	XMAD	23	70,7400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	12:10:59	XMAD	1	70,7400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	12:10:59 12:10:59	XMAD XMAD	4 46	70,7400 70,7400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	12:10:59	XMAD	51	70,7400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	12:11:38 12:11:38	XMAD XMAD	1 4	70,7400 70,7400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	12:11:38	XMAD	135	70,7400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	12:13:00 12:13:40	XMAD XMAD	130 100	70,7800 70,7800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	12:14:59	XMAD	115	70,7400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	12:15:30 12:16:24	XMAD XMAD	105 125	70,7200 70,7000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	12:18:38	XMAD	6	70,7200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	12:18:38	XMAD	134	70,7200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	12:19:03 12:19:03	XMAD XMAD	55 4	70,7200 70,7200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	12:22:15	XMAD	100	70,7400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	12:22:15 12:25:37	XMAD XMAD	140 100	70,7400 70,8600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	12:25:42	XMAD	120	70,8400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	12:25:42	XMAD	105	70,8400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	12:27:13	XMAD	70	70,9400
13/05/2025	12:27:13	XMAD	40	70,9400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	12:27:13	XMAD	100	70,9000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	12:29:42 12:30:37	XMAD XMAD	115 145	70,8800 70,9200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	12:32:37	XMAD	89	70,9200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	12:32:37 12:32:40	XMAD XMAD	11 115	70,9200 70,8800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	12:34:36	XMAD	100	70,8600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	12:35:37	XMAD	115	70,8200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	12:37:13 12:39:09	XMAD XMAD	140 115	70,8400 70,9000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	12:40:01	XMAD	145	70,8400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	12:42:11 12:43:01	XMAD XMAD	120 140	70,8600 70,8400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	12:45:17	XMAD	91	70,8400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	12:45:17 12:45:37	XMAD XMAD	29 100	70,8400 70,8400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	12:47:35	XMAD	86	70,8200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	12:47:35	XMAD	14	70,8400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	12:48:10 12:48:10	XMAD XMAD	86 24	70,8200 70,8400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	12:49:03	XMAD	100	70,8000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	12:52:33 12:52:33	XMAD XMAD	145 120	70,8400 70,8200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	12:54:08	XMAD	24	70,8600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	12:54:08 12:54:08	XMAD XMAD	3 83	70,8600 70,8600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	12:55:41	XMAD	135	70,8400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	12:57:35	XMAD	110	70,8200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	12:58:20 13:00:14	XMAD XMAD	145 130	70,8400 70,8800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	13:00:14	XMAD	100	70,8800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	13:02:43 13:02:43	XMAD XMAD	115 100	70,9000 70,9000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	13:04:12	XMAD	125	70,9000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	13:06:06 13:06:06	XMAD XMAD	9 66	70,9600 70,9600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	13:06:06	XMAD	50	70,9600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	13:07:31 13:07:33	XMAD XMAD	100 145	70,9400 70,9200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	13:07:33	XMAD	120	70,9200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	13:16:03	XMAD	115	70,9800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	13:17:23 13:17:23	XMAD XMAD	120 365	71,0200 71,0200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	13:17:23	XMAD	110	71,0200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	13:17:23 13:20:04	XMAD XMAD	375 115	71,0200 71,0000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	13:21:44	XMAD	140	71,0000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	13:23:01 13:23:01	XMAD XMAD	7 93	70,9800 71,0000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	13:23:01	XMAD	45	71,0000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	13:23:05 13:24:45	XMAD XMAD	140 105	70,9600 70,8800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	13:25:00	XMAD	105	70,8600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	13:26:59	XMAD	80	70,8600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	13:26:59 13:28:13	XMAD XMAD	20 140	70,8600 70,8400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	13:29:49	XMAD	145	70,8000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	13:29:49 13:34:37	XMAD XMAD	100 140	70,7800 70,7800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	13:36:08	XMAD	150	70,7800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	13:38:29 13:39:00	XMAD XMAD	145 3	70,7800 70,7800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	13:39:00	XMAD	137	70,7800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	13:41:34 13:41:55	XMAD XMAD	140 120	70,7800 70,7800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	13:42:45	XMAD	140	70,7600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	13:42:45 13:44:29	XMAD XMAD	105 80	70,7600 70,7200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	13:44:29	XMAD	56	70,7200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	13:44:52 13:44:52	XMAD XMAD	54 46	70,7200 70,7200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	13:46:29	XMAD	18	70,7200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	13:46:29	XMAD	4	70,7200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	13:46:29 13:46:29	XMAD XMAD	71 14	70,7200 70,7200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	13:47:53	XMAD	93	70,7200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	13:47:53 13:50:05	XMAD XMAD	17 107	70,7200 70,6800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	13:50:05	XMAD	102	70,6800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	13:50:05 13:53:35	XMAD XMAD	100 80	70,6600 70,7400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	13:53:35	XMAD	63	70,7400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	13:53:36 13:55:46	XMAD XMAD	105 102	70,7000 70,7200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	13:57:31	XMAD	102	70,7600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	13:57:31 13:59:57	XMAD XMAD	105 84	70,7600 70,7600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	13:59:57	XMAD	26	70,7600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	14:00:06	XMAD	143	70,7200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	14:02:52 14:03:31	XMAD XMAD	135 148	70,8200 70,8400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	14:05:37 14:05:58	XMAD XMAD	135 148	70,8800 70,8000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71

13/05/2025 13/05/2025 13/05/2025
	14:09:41 14:13:25	XMAD XMAD	148 125	70,8800 70,9000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
	14:13:25	XMAD	10	70,9000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	14:13:25 14:13:25	XMAD XMAD	148 100	70,9000 70,9000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	14:14:41	XMAD	102	70,9000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	14:16:32 14:16:32	XMAD XMAD	102 140	70,9400 70,9400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	14:18:49	XMAD	102	71,0000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	14:19:43 14:21:32	XMAD XMAD	140 125	70,9800 71,0200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	14:21:32	XMAD	148	71,0200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	14:24:02	XMAD	125	71,0600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	14:24:19 14:26:07	XMAD XMAD	143 120	71,0400 71,0400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	14:27:00	XMAD	102	71,0400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	14:28:53 14:29:02	XMAD XMAD	120 148	71,0400 71,0200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	14:29:33	XMAD	120	71,0200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	14:31:35	XMAD	125	71,0200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	14:31:35 14:33:56	XMAD XMAD	102 74	71,0200 71,0000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	14:33:56	XMAD	46	71,0000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	14:34:22	XMAD	138	71,0400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	14:35:22 14:37:01	XMAD XMAD	120 148	71,1200 71,0400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	14:37:26	XMAD	120	71,0400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	14:39:20 14:39:20	XMAD XMAD	102 120	71,1600 71,1600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	14:41:29	XMAD	102	71,1000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	14:41:29 14:43:43	XMAD XMAD	120 115	71,1000 71,0400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	14:44:54	XMAD	148	71,0800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	14:45:55	XMAD	115	71,0800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	14:47:55 14:48:00	XMAD XMAD	143 63	71,0800 71,0800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	14:48:04	XMAD	47	71,0800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	14:50:12 14:50:15	XMAD XMAD	115 94	71,1400 71,1200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	14:50:15	XMAD	54	71,1200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	14:51:58	XMAD	110	71,1000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	14:52:40 14:54:48	XMAD XMAD	102 115	71,1400 71,1400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	14:54:48	XMAD	102	71,1400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	14:55:33 14:55:33	XMAD XMAD	2 80	71,1000 71,1000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	14:55:33	XMAD	43	71,1000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	14:57:54	XMAD	89	71,1400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	14:57:54 14:57:55	XMAD XMAD	59 130	71,1400 71,1200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	14:59:45	XMAD	11	71,2000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	14:59:45 14:59:45	XMAD XMAD	80 7	71,2000 71,2000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	14:59:59	XMAD	2	71,2000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	14:59:59	XMAD	113	71,2000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:01:50 15:01:50	XMAD XMAD	1 3	71,2200 71,2200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:01:50	XMAD	92	71,2400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:01:50 15:01:55	XMAD XMAD	4 37	71,2400 71,2400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:01:55	XMAD	1	71,2400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:01:55	XMAD	6	71,2400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:01:55 15:01:55	XMAD XMAD	2 54	71,2400 71,2400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:03:39	XMAD	110	71,1800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:04:42 15:06:04	XMAD XMAD	135 105	71,1800 71,1800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:09:35	XMAD	100	71,2600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:09:35 15:09:35	XMAD XMAD	110 140	71,2600 71,2600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:09:35	XMAD	105	71,2600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:11:44	XMAD	105	71,3400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:13:02 15:13:16	XMAD XMAD	150 100	71,3400 71,3000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:15:50	XMAD	80	71,3000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:15:50 15:17:16	XMAD XMAD	20 148	71,3000 71,3000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:17:16	XMAD	110	71,3000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:17:59 15:17:59	XMAD XMAD	6 101	71,3000 71,3000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:19:52	XMAD	88	71,3000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:19:52	XMAD	12	71,3000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:20:02 15:20:02	XMAD XMAD	43 64	71,3000 71,3000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:20:02	XMAD	10	71,3000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:21:54 15:22:03	XMAD XMAD	105 80	71,3200 71,3200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:22:03	XMAD	72	71,3200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:23:54 15:24:04	XMAD XMAD	110 79	71,3000 71,3000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:28:05	XMAD	100	71,2800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:28:05	XMAD	142	71,2800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:28:05 15:28:05	XMAD XMAD	142 145	71,2800 71,2600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:29:52	XMAD	40	71,4000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:29:59 15:30:04	XMAD XMAD	147 110	71,4000 71,3600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:32:14	XMAD	142	71,3200	K8MS7FD7N5Z2WQ51AZ71
					K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:32:14	XMAD	130	71,3200
13/05/2025 13/05/2025	15:32:31 15:33:57	XMAD XMAD	120 112	71,3000 71,3000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:33:57	XMAD	8	71,3000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:33:58 15:35:04	XMAD XMAD	147 130	71,3000 71,2200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:35:30	XMAD	142	71,2000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:35:30	XMAD	110	71,2000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:36:07 15:37:59	XMAD XMAD	120 137	71,1800 71,1200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:37:59	XMAD	110	71,1200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:40:36 15:40:36	XMAD XMAD	121 152	71,1800 71,1800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:40:36	XMAD	130	71,1800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:40:36 15:41:53	XMAD XMAD	230 80	71,1800 71,2200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:41:53	XMAD	21	71,2200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:41:56 15:41:56	XMAD XMAD	94 7	71,2200 71,2200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:41:56	XMAD	9	71,2200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:42:25	XMAD	121	71,1800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:42:25 15:43:24	XMAD XMAD	120 101	71,1800 71,1600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:43:24	XMAD	120	71,1600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:45:54 15:45:59	XMAD XMAD	101 120	71,2800 71,2800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:46:39	XMAD	121	71,2800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:46:39 15:46:39	XMAD XMAD	101 120	71,2800 71,2800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:46:39	XMAD	130	71,2800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:47:27 15:47:27	XMAD XMAD	105 6	71,2600 71,2600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:47:27	XMAD	110	71,2600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:48:30 15:48:30	XMAD XMAD	111 120	71,3000 71,3000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:50:32	XMAD	101	71,3000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:50:32	XMAD	110	71,3000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:50:32 15:50:32	XMAD XMAD	111 120	71,3000 71,3000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:51:41	XMAD	111	71,3000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:51:41 15:52:52	XMAD XMAD	110 101	71,3000 71,3200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:53:00	XMAD	85	71,3200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:53:00 15:53:38	XMAD XMAD	25 111	71,3200 71,3000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:53:38	XMAD	120	71,3000	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:54:20 15:54:59	XMAD XMAD	101 110	71,2600 71,2600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:55:50	XMAD	101	71,2600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:57:48	XMAD	101	71,2800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:58:04 15:58:04	XMAD XMAD	4 116	71,2800 71,2800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:58:07 15:58:07	XMAD XMAD	240 111	71,2600 71,2600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:58:45	XMAD	110	71,2400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	15:59:11	XMAD	197	71,2200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	15:59:42 16:01:03	XMAD XMAD	90 147	71,2000 71,1200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	16:02:24	XMAD	6	71,1200	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	16:02:24 16:04:12	XMAD XMAD	179 147	71,1200 71,1400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	16:04:12	XMAD	175	71,1400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	16:05:22 16:05:22	XMAD XMAD	147 190	71,2000 71,2000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	16:08:53	XMAD	100	71,2600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025	16:09:45	XMAD	152	71,2400	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	16:09:45 16:09:45	XMAD XMAD	152 185	71,2200 71,2200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	16:12:22	XMAD	147	71,2800	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	16:12:22 16:14:50	XMAD XMAD	290 152	71,2800 71,3600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	16:14:50	XMAD	195	71,3600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	16:14:50 16:15:16	XMAD XMAD	100 157	71,3600 71,3400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	16:16:50	XMAD	67	71,2600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	16:16:50 16:16:50	XMAD XMAD	16 107	71,2600 71,2600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	16:17:46	XMAD	10	71,2600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	16:17:46 16:17:46	XMAD XMAD	50 92	71,2600 71,2600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
13/05/2025	16:17:52	XMAD	6	71,2600	K8MS7FD7N5Z2WQ51AZ71
13/05/2025 13/05/2025	16:17:52 16:17:52	XMAD XMAD	55 39	71,2600 71,2600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71

13/05/2025	16:19:25
13/05/2025	16:21:08 16:21:08	XMAD XMAD
13/05/2025	16:21:08	XMAD
13/05/2025	16:21:25	XMAD
13/05/2025	16:23:56	XMAD
13/05/2025 13/05/2025	16:24:18 16:24:18	XMAD XMAD
13/05/2025	16:26:48	XMAD
13/05/2025	16:27:49	XMAD
13/05/2025	16:27:50	XMAD
13/05/2025 13/05/2025	16:27:50 16:27:50	XMAD XMAD
13/05/2025	16:29:40	XMAD
13/05/2025	16:29:40	XMAD
13/05/2025 13/05/2025	16:29:40 16:29:40	XMAD XMAD
13/05/2025	16:31:16	XMAD
13/05/2025	16:31:16	XMAD
13/05/2025	16:31:16	XMAD
13/05/2025 13/05/2025	16:33:49 16:33:49	XMAD XMAD
13/05/2025	16:33:56	XMAD
13/05/2025	16:33:56	XMAD
13/05/2025	16:34:39	XMAD
13/05/2025 13/05/2025	16:35:06 16:35:06	XMAD XMAD
13/05/2025	16:35:06	XMAD
13/05/2025	16:37:18	XMAD
13/05/2025	16:37:59	XMAD
13/05/2025 13/05/2025	16:41:05 16:41:05	XMAD XMAD
13/05/2025	16:41:05	XMAD
13/05/2025	16:42:23	XMAD
13/05/2025	16:44:11	XMAD
13/05/2025 13/05/2025	16:44:11 16:44:11	XMAD XMAD
13/05/2025	16:47:02	XMAD
13/05/2025	16:47:02	XMAD
13/05/2025	16:47:02	XMAD
13/05/2025 13/05/2025	16:47:45 16:49:50	XMAD XMAD
13/05/2025	16:49:50	XMAD
13/05/2025	16:51:10	XMAD
13/05/2025 13/05/2025	16:51:10 16:51:52	XMAD XMAD
13/05/2025	16:51:52	XMAD
13/05/2025	16:52:22	XMAD
13/05/2025	16:52:22	XMAD
13/05/2025 13/05/2025	16:53:58 16:53:58	XMAD XMAD
13/05/2025	16:54:50	XMAD
13/05/2025	16:56:58	XMAD
13/05/2025	16:56:58	XMAD
13/05/2025 13/05/2025	16:56:58 16:57:10	XMAD XMAD
13/05/2025	16:57:10	XMAD
13/05/2025	16:58:06	XMAD
13/05/2025	16:59:32	XMAD
13/05/2025 13/05/2025	16:59:32 16:59:32	XMAD XMAD
13/05/2025	16:59:32	XMAD
13/05/2025	17:03:22	XMAD
13/05/2025	17:03:22	XMAD
13/05/2025 13/05/2025	17:03:22 17:03:22	XMAD XMAD
13/05/2025	17:03:22	XMAD
13/05/2025	17:03:22	XMAD
13/05/2025	17:03:22	XMAD
13/05/2025 13/05/2025	17:03:22 17:04:39	XMAD XMAD
13/05/2025	17:04:39	XMAD
13/05/2025	17:04:39	XMAD
13/05/2025	17:04:47	XMAD
13/05/2025 13/05/2025	17:04:47 17:04:56	XMAD XMAD
13/05/2025	17:04:56	XMAD
13/05/2025	17:05:42	XMAD
13/05/2025 13/05/2025	17:05:42 17:05:42	XMAD XMAD
13/05/2025	17:05:42	XMAD
13/05/2025	17:05:56	XMAD
13/05/2025	17:05:56	XMAD
13/05/2025 13/05/2025	17:05:56 17:05:56	XMAD XMAD
13/05/2025	17:06:43	XMAD
13/05/2025	17:06:43	XMAD
13/05/2025 13/05/2025	17:06:43 17:06:43	XMAD XMAD
13/05/2025	17:06:43	XMAD
13/05/2025	17:06:45	XMAD
		XMAD
13/05/2025	17:06:45
13/05/2025	17:06:45	XMAD
13/05/2025 13/05/2025	17:06:45 17:07:53	XMAD XMAD
13/05/2025	17:07:55	XMAD
13/05/2025	17:07:55	XMAD
13/05/2025 13/05/2025	17:07:55 17:07:55	XMAD XMAD
13/05/2025	17:07:56	XMAD
13/05/2025	17:11:18	XMAD
13/05/2025	17:11:18	XMAD
13/05/2025 13/05/2025	17:11:46 17:11:46	XMAD XMAD
13/05/2025	17:11:46	XMAD
13/05/2025	17:11:47	XMAD
13/05/2025 13/05/2025	17:11:47 17:11:47	XMAD XMAD
13/05/2025	17:11:47	XMAD
13/05/2025	17:11:47	XMAD
13/05/2025	17:12:05	XMAD
13/05/2025 13/05/2025	17:12:05 17:12:05	XMAD XMAD
13/05/2025	17:12:05	XMAD
13/05/2025	17:12:05	XMAD
13/05/2025 13/05/2025	17:14:09 17:14:09	XMAD XMAD
13/05/2025	17:14:09	XMAD
13/05/2025	17:14:09	XMAD
13/05/2025	17:14:09	XMAD
13/05/2025 13/05/2025	17:14:09 17:15:25	XMAD XMAD
13/05/2025	17:15:25	XMAD
13/05/2025	17:15:25	XMAD
13/05/2025	17:15:25	XMAD
13/05/2025 13/05/2025	17:15:25 17:15:25	XMAD XMAD
13/05/2025	17:15:25	XMAD
13/05/2025	17:15:25	XMAD
13/05/2025 13/05/2025	17:16:07 17:16:07	XMAD XMAD
13/05/2025	17:16:07	XMAD
13/05/2025	17:17:38	XMAD
13/05/2025	17:17:38	XMAD
13/05/2025 13/05/2025	17:17:43 17:17:43	XMAD XMAD
13/05/2025	17:17:52	XMAD
13/05/2025	17:18:31	XMAD
13/05/2025 13/05/2025	17:18:31 17:18:31	XMAD XMAD
13/05/2025	17:18:31	XMAD
13/05/2025	17:19:42	XMAD
13/05/2025 13/05/2025	17:19:42 17:19:42	XMAD XMAD
13/05/2025	17:20:30	XMAD
13/05/2025	17:20:30	XMAD
13/05/2025	17:20:30	XMAD
13/05/2025 13/05/2025	17:20:30 17:21:40	XMAD XMAD
13/05/2025	17:21:40	XMAD
13/05/2025	17:21:48	XMAD
13/05/2025	17:21:48	XMAD
13/05/2025 13/05/2025	17:21:49 17:21:49	XMAD XMAD
13/05/2025	17:21:49	XMAD
13/05/2025	17:21:49	XMAD
13/05/2025	17:22:40	XMAD
13/05/2025 13/05/2025	17:22:47 17:22:47	XMAD XMAD
13/05/2025	17:23:38	XMAD
13/05/2025	17:23:38	XMAD
13/05/2025	17:23:38	XMAD
13/05/2025 13/05/2025	17:23:47 17:23:57	XMAD XMAD
13/05/2025	17:23:57	XMAD
13/05/2025	17:24:27	XMAD
13/05/2025	17:24:27	XMAD
13/05/2025	17:24:27	XMAD
13/05/2025 13/05/2025	17:24:27 17:25:06	XMAD XMAD
13/05/2025	17:26:02	XMAD
13/05/2025	17:26:56	XMAD
13/05/2025 13/05/2025	17:27:51 17:27:51	XMAD XMAD
13/05/2025	17:27:51	XMAD
13/05/2025	17:27:51	XMAD
14/05/2025 14/05/2025	09:01:05 09:02:00	XMAD XMAD
14/05/2025	09:02:13	XMAD
14/05/2025	09:02:13	XMAD
14/05/2025 14/05/2025	09:03:50 09:04:50	XMAD XMAD

14/05/2025	09:05:31 09:07:12	XMAD XMAD	113 110	71,2200 71,4000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:07:12	XMAD	52	71,4000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:07:12	XMAD	163	71,4000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	09:07:12 09:07:12	XMAD XMAD	103 103	71,4000 71,4000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:08:39	XMAD	120	71,5200	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	09:08:39 09:09:55	XMAD XMAD	113 110	71,5200 71,6000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:09:55	XMAD	196	71,5600	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	09:10:15 09:13:39	XMAD XMAD	110 103	71,5800 71,7200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:13:51	XMAD	110	71,7200	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:13:51	XMAD	179	71,7000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	09:13:51 09:14:40	XMAD XMAD	41 113	71,7000 71,7000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:14:48	XMAD	196	71,7400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	09:14:48 09:14:48	XMAD XMAD	120 113	71,7400 71,7200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:15:23	XMAD	110	71,7000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	09:15:58 09:17:07	XMAD XMAD	103 110	71,6400 71,7400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:17:13	XMAD	110	71,7200	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:17:55	XMAD	201	71,7400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:18:21	XMAD	100	71,7800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	09:19:53 09:19:53	XMAD XMAD	110 213	71,8200 71,7800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:20:59	XMAD	104	71,8800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	09:22:28 09:22:28	XMAD XMAD	108 17	71,9400 71,9400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:22:28	XMAD	104	71,9400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	09:22:58 09:23:58	XMAD XMAD	104 104	71,9000 71,9200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:24:56	XMAD	104	71,9000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:25:16	XMAD	120	71,9000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	09:26:02 09:26:02	XMAD XMAD	45 69	71,9200 71,9200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:26:58	XMAD	124	71,8600	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	09:27:58 09:27:58	XMAD XMAD	59 45	71,7800 71,7800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:28:16	XMAD	45	71,7800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:28:16	XMAD	80	71,7800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	09:29:20 09:29:52	XMAD XMAD	104 34	71,7400 71,7400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:31:15	XMAD	115	71,6400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	09:31:15 09:31:46	XMAD XMAD	135 500	71,6400 71,6000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:33:36	XMAD	120	71,6400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:34:17	XMAD	115	71,5400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	09:36:06 09:37:48	XMAD XMAD	130 115	71,6400 71,6400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:37:48	XMAD	125	71,6400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	09:39:10 09:40:52	XMAD XMAD	130 86	71,5600 71,5800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:40:52	XMAD	29	71,5800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:41:57	XMAD	130	71,5800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	09:42:16 09:42:16	XMAD XMAD	382 118	71,5000 71,5000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:43:52	XMAD	29	71,4800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	09:43:52 09:43:52	XMAD XMAD	80 26	71,4800 71,4800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:43:52	XMAD	74	71,4800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:43:52	XMAD	31	71,4800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	09:45:41 09:46:19	XMAD XMAD	130 110	71,4200 71,4400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:48:10	XMAD	125	71,4400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	09:54:29 09:54:29	XMAD XMAD	104 111	71,6000 71,6000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:54:29	XMAD	385	71,6000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:55:28	XMAD	130	71,5200	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	09:55:28 09:55:39	XMAD XMAD	25 85	71,5200 71,5200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:57:28	XMAD	25	71,5400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	09:58:55 09:58:57	XMAD XMAD	6 99	71,5600 71,5600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	09:59:00	XMAD	110	71,5400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	10:00:52 10:01:50	XMAD XMAD	140 125	71,6200 71,6000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	10:02:04	XMAD	110	71,6000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	10:03:22	XMAD	125	71,5400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	10:05:52 10:06:05	XMAD XMAD	135 120	71,7000 71,6600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	10:08:00	XMAD	120	71,6600	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	10:08:00 10:08:00	XMAD XMAD	103 32	71,6600 71,6600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	10:09:18	XMAD	125	71,7400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	10:11:23 10:11:23	XMAD XMAD	135 115	71,7200 71,7200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	10:13:21	XMAD	117	71,7800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	10:13:21 10:13:22	XMAD XMAD	13 125	71,7800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025
	10:15:46	XMAD	47	71,7600 71,7000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	10:15:52	XMAD	65	71,7000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	10:15:52	XMAD	18	71,7000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	10:20:10 10:20:10	XMAD XMAD	115 120	71,7400 71,7400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	10:20:10	XMAD	270	71,7400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	10:21:44 10:21:44	XMAD XMAD	108 17	71,8000 71,8000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	10:22:35	XMAD	125	71,7400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	10:24:18 10:24:18	XMAD XMAD	23 78	71,7200 71,7200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	10:24:18	XMAD	19	71,7200	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	10:25:06	XMAD	125	71,7000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	10:26:00 10:28:51	XMAD XMAD	130 130	71,6800 71,6800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	10:28:51	XMAD	125	71,6800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	10:28:51 10:31:38	XMAD XMAD	150 125	71,6600 71,5600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	10:31:42	XMAD	125	71,5400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	10:33:29 10:35:10	XMAD XMAD	135 125	71,4800 71,4600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	10:37:42	XMAD	40	71,4800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	10:37:42	XMAD	95	71,4800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	10:37:49 10:39:19	XMAD XMAD	130 120	71,4600 71,4400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	10:39:19	XMAD	120	71,4400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	10:39:26 10:42:40	XMAD XMAD	500 135	71,4000 71,4200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	10:42:40	XMAD	130	71,4200	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	10:43:44 10:44:09	XMAD XMAD	140 78	71,4200 71,4200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	10:44:09	XMAD	45	71,4200	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	10:44:09 10:45:45	XMAD XMAD	7 125	71,4200 71,3800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	10:47:00	XMAD	125	71,3200	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	10:48:04	XMAD	72	71,4200	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	10:48:04 10:49:43	XMAD XMAD	68 125	71,4200 71,4600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	10:52:07	XMAD	125	71,5200	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	10:52:07 10:55:23	XMAD XMAD	135 130	71,5200 71,5800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	10:55:23	XMAD	135	71,5800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	10:55:23 10:56:15	XMAD XMAD	140 125	71,5800 71,5800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	10:57:48	XMAD	130	71,5600	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	10:59:46 11:01:48	XMAD XMAD	88 125	71,5800 71,6400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	11:01:48	XMAD	94	71,6400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	11:01:48	XMAD	6	71,6400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	11:01:48 11:07:52	XMAD XMAD	125 65	71,6400 71,6000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	11:07:52	XMAD	55	71,6000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	11:07:52 11:07:52	XMAD XMAD	10 235	71,6000 71,6000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	11:07:52	XMAD	135	71,6000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	11:09:09 11:09:49	XMAD XMAD	135 125	71,5800 71,5600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	11:09:49	XMAD	68	71,5400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	11:11:49 11:13:44	XMAD XMAD	5 125	71,5400 71,5800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	11:13:44	XMAD	125	71,5600	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	11:13:44 11:14:00	XMAD XMAD	120 500	71,5600 71,5000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	11:16:48	XMAD	78	71,6000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	11:16:48 11:16:48	XMAD XMAD	52 130	71,6000 71,5800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	11:19:49	XMAD	125	71,6600	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	11:19:49 11:21:26	XMAD XMAD	130 130	71,6600 71,6600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	11:21:26	XMAD	110	71,6600	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	11:23:54	XMAD	125	71,7000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	11:23:54 11:25:03	XMAD XMAD	130 135	71,7000 71,8400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	11:28:04	XMAD	115	71,7400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	11:28:04 11:29:40	XMAD XMAD	120 130	71,7400 71,7800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	11:29:40	XMAD	110	71,7800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	11:32:01 11:33:45	XMAD XMAD	140 82	71,7400 71,7600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	11:33:45	XMAD	28	71,7600	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	11:33:45	XMAD	30	71,7800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	11:35:43 11:36:08	XMAD XMAD	140 95	71,7800 71,7800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	11:36:08	XMAD	20	71,7800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	11:36:08 11:37:30	XMAD XMAD	115 130	71,7600 71,7400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	11:42:25 11:51:31	XMAD XMAD	255 137	71,8000 71,8000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	11:51:31	XMAD	511	71,8000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	11:51:31 11:54:02	XMAD XMAD	605 110	71,8000 71,8000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71

14/05/2025 14/05/2025	11:54:02 11:55:37	XMAD XMAD	60 126	71,8000 71,8000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	11:55:37	XMAD	21	71,8000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	11:57:33	XMAD	127	71,8000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	11:58:43 11:58:43	XMAD XMAD	113 7	71,7800 71,7800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	12:03:28	XMAD	14	71,9000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	12:03:28 12:03:37	XMAD XMAD	111 137	71,9000 71,9200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	12:03:55	XMAD	120	71,9000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	12:03:55 12:07:37	XMAD XMAD	274 137	71,9000 71,9200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	12:09:52	XMAD	100	72,0000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	12:09:52	XMAD	58	72,0000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	12:09:52 12:09:52	XMAD XMAD	92 236	72,0000 72,0000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	12:10:07	XMAD	48	72,0000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	12:11:12 12:11:30	XMAD XMAD	137 125	72,0000 71,9600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	12:13:40	XMAD	132	72,0000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	12:18:03 12:18:03	XMAD XMAD	125 130	72,0600 72,0600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	12:18:03	XMAD	264	72,0600	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	12:20:05	XMAD	127	72,0400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	12:21:21	XMAD	132	72,0400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	12:21:21 12:23:27	XMAD XMAD	95 31	72,0400 72,1200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	12:23:27	XMAD	45	72,1200	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	12:23:27 12:23:27	XMAD XMAD	61 25	72,1200 72,0800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	12:23:32	XMAD	100	72,0600	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	12:28:17 12:29:52	XMAD XMAD	130 6	72,0800 72,0800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	12:29:52	XMAD	47	72,0800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	12:29:52	XMAD	155	72,1000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	12:29:52 12:29:52	XMAD XMAD	90 84	72,1000 72,1000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	12:29:52	XMAD	40	72,1000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	12:31:50 12:31:50	XMAD XMAD	12 70	72,0000 72,0000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	12:31:50	XMAD	18	72,0000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	12:32:19 12:34:41	XMAD XMAD	125 145	72,0000 71,9400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	12:38:52	XMAD	37	71,9800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	12:38:54	XMAD	8	71,9800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	12:39:22 12:40:42	XMAD XMAD	100 125	71,9800 71,9600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	12:40:42	XMAD	165	71,9600	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	12:40:42 12:42:17	XMAD XMAD	105 105	71,9600 71,9200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	12:44:31	XMAD	115	71,9000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	12:44:31	XMAD	100	71,9000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	12:45:15 12:45:15	XMAD XMAD	78 27	71,9000 71,9000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	12:47:54	XMAD	150	71,8800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	12:49:56 12:50:00	XMAD XMAD	105 105	71,9400 71,9200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	12:51:14	XMAD	12	71,9000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	12:51:14 12:53:56	XMAD XMAD	103 105	71,9000 71,9200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	12:54:15	XMAD	39	71,9200	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	12:54:15	XMAD	66	71,9200	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	12:55:07 12:55:07	XMAD XMAD	100 100	71,9000 71,8800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	12:57:17	XMAD	39	71,8200	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	12:57:17 12:57:54	XMAD XMAD	71 70	71,8400 71,8400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	12:57:54	XMAD	33	71,8400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	12:57:54 13:05:24	XMAD XMAD	2 100	71,8400 71,9200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	13:05:24	XMAD	300	71,9200	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	13:05:24	XMAD	115	71,9200	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	13:08:20 13:08:20	XMAD XMAD	100 140	71,9200 71,9200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	13:10:26	XMAD	6	71,9400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	13:10:26 13:10:26	XMAD XMAD	67 47	71,9400 71,9400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	13:12:32	XMAD	6	71,9200	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	13:12:32 13:12:32	XMAD XMAD	9 135	71,9200 71,9200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	13:13:52	XMAD	22	71,9000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	13:16:52 13:16:52	XMAD XMAD	105 18	71,9200 71,9200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	13:16:52	XMAD	87	71,9200	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	13:17:43 13:19:54	XMAD XMAD	100 16	71,9200 71,8800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	13:19:54	XMAD	70	71,8800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	13:19:54	XMAD	24	71,8800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	13:20:21 13:21:56	XMAD XMAD	120 105	71,8800 71,9600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	13:22:26	XMAD	110	72,0800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	13:24:25 13:24:25	XMAD XMAD	100 155	72,1200 72,1000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	13:26:21	XMAD	7	72,0400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	13:26:47 13:26:47	XMAD XMAD	105 61	72,0400 72,0400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	13:26:47	XMAD	42	72,0400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	13:28:25 13:28:25	XMAD XMAD	65 50	72,0400 72,0400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	13:28:58	XMAD	78	72,0400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	13:28:58 13:30:26	XMAD XMAD	27 110	72,0400 72,0200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	13:30:28	XMAD	2	72,0000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	13:30:28 13:30:28	XMAD XMAD	2 96	72,0000 72,0000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	13:33:24	XMAD	150	72,0200	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	13:34:01	XMAD	105	72,0000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	13:34:54 13:35:27	XMAD XMAD	100 110	72,0000 72,0000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	13:36:54	XMAD	105	71,9800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	13:37:23 13:40:38	XMAD XMAD	110 100	71,9800 71,9800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	13:40:38	XMAD	105	71,9800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	13:40:38 13:42:17	XMAD XMAD	105 101	71,9800 71,9800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	13:42:18	XMAD	49	71,9800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	13:42:56 13:42:56	XMAD XMAD	51 54	71,9800 71,9800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	13:44:58	XMAD	105	71,9600	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	13:45:16	XMAD	145	71,9400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	13:47:01 13:47:13	XMAD XMAD	100 105	71,9600 71,9400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	13:50:46	XMAD	100	71,9800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	13:50:46 13:50:46	XMAD XMAD	105 110	71,9800 71,9800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	13:50:46	XMAD	105	71,9800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	13:52:46 13:54:14	XMAD XMAD	100 145	71,9800 72,0200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	13:55:02	XMAD	100	72,0200	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	13:56:46 13:56:46	XMAD XMAD	140 105	72,0200 72,0200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	13:59:02	XMAD	100	72,0200	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	14:00:09 14:00:42	XMAD XMAD	145 115	72,0200 71,9800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	14:01:40	XMAD	100	71,9400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	14:04:58 14:04:58	XMAD XMAD	105 110	71,9400 71,9400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	14:04:58	XMAD	145	71,9400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	14:07:16 14:09:06	XMAD XMAD	13 112	71,9400 71,9600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	14:09:19	XMAD	105	71,9600	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	14:09:37 14:12:19	XMAD XMAD	110 145	71,9400 71,9600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	14:12:27	XMAD	107	71,9400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	14:15:05 14:15:05	XMAD XMAD	105 112	71,9800 71,9800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	14:15:05	XMAD	102	71,9800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	14:16:37 14:17:48	XMAD XMAD	3 105	71,9600 71,9800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	14:17:48	XMAD	100	71,9800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	14:17:48	XMAD	104	71,9800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	14:19:06 14:22:06	XMAD XMAD	102 67	72,0400 72,1200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	14:22:44	XMAD	205	72,1200	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	14:23:31 14:27:57	XMAD XMAD	108 250	72,0600 72,1000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	14:27:57	XMAD	104	72,1000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	14:29:11 14:29:11	XMAD XMAD	156 105	72,0800 72,0800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	14:33:08	XMAD	100	72,0800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025			213	72,0800 72,0800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	14:33:08 14:33:42	XMAD XMAD	145
14/05/2025 14/05/2025	14:34:38	XMAD	109	72,0800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	14:35:51 14:36:59	XMAD XMAD	105 109	72,0800 72,0800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
	14:38:43	XMAD	91	72,0400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025	14:38:43	XMAD	140	72,0400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	14:41:35 14:41:35	XMAD XMAD	109 100	72,0200 72,0200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	14:43:35	XMAD	10	72,0200	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	14:45:02 14:45:02	XMAD XMAD	140 141	72,0600 72,0600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	14:45:04	XMAD	75	72,0400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	14:45:24 14:47:26	XMAD XMAD	29 104	72,0400 72,1000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	14:47:26	XMAD	135	72,1000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	14:48:19 14:48:19	XMAD XMAD	22 83	72,0200 72,0200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	14:51:07	XMAD	104	71,9800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	14:53:06 14:53:06	XMAD XMAD	135 151	71,9400 71,9400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	14:54:05 14:54:43	XMAD XMAD	22 87	71,9400 71,9400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71

14/05/2025 14/05/2025
	14:56:44	XMAD
14/05/2025	14:56:44 14:59:29	XMAD XMAD
14/05/2025	14:59:32	XMAD
14/05/2025	15:00:15	XMAD
14/05/2025	15:00:15	XMAD
14/05/2025 14/05/2025	15:00:47 15:00:47	XMAD XMAD
14/05/2025	15:01:39	XMAD
14/05/2025	15:04:21	XMAD
14/05/2025	15:04:21	XMAD
14/05/2025 14/05/2025	15:04:21 15:04:21	XMAD XMAD
14/05/2025	15:04:23	XMAD
14/05/2025	15:06:24	XMAD
14/05/2025 14/05/2025	15:07:16 15:08:15	XMAD XMAD
14/05/2025	15:08:15	XMAD
14/05/2025	15:08:15	XMAD
14/05/2025	15:08:15	XMAD
14/05/2025 14/05/2025	15:08:17 15:09:06	XMAD XMAD
14/05/2025	15:09:09	XMAD
14/05/2025	15:09:09	XMAD
14/05/2025	15:09:18	XMAD
14/05/2025 14/05/2025	15:11:08 15:11:13	XMAD XMAD
14/05/2025	15:12:20	XMAD
14/05/2025	15:12:22	XMAD
14/05/2025	15:12:22	XMAD
14/05/2025 14/05/2025	15:15:04 15:15:04	XMAD XMAD
14/05/2025	15:15:04	XMAD
14/05/2025	15:16:57	XMAD
14/05/2025	15:17:04	XMAD
14/05/2025 14/05/2025	15:18:58 15:19:01	XMAD XMAD
14/05/2025	15:19:01	XMAD
14/05/2025	15:20:57	XMAD
14/05/2025 14/05/2025	15:21:00 15:21:00	XMAD XMAD
14/05/2025	15:21:23	XMAD
14/05/2025	15:21:25	XMAD
14/05/2025	15:21:28	XMAD
14/05/2025 14/05/2025	15:22:55 15:22:55	XMAD XMAD
14/05/2025	15:23:16	XMAD
14/05/2025	15:24:21	XMAD
14/05/2025	15:24:24	XMAD
14/05/2025 14/05/2025	15:26:25 15:26:27	XMAD XMAD
14/05/2025	15:26:49	XMAD
14/05/2025	15:26:49	XMAD
14/05/2025	15:26:49	XMAD
14/05/2025 14/05/2025	15:26:49 15:26:49	XMAD XMAD
14/05/2025	15:27:53	XMAD
14/05/2025	15:29:03	XMAD
14/05/2025	15:29:06	XMAD
14/05/2025 14/05/2025	15:29:11 15:29:52	XMAD XMAD
14/05/2025	15:29:54	XMAD
14/05/2025	15:30:26	XMAD
14/05/2025	15:30:26	XMAD
14/05/2025 14/05/2025	15:31:29 15:31:29	XMAD XMAD
14/05/2025	15:32:14	XMAD
14/05/2025	15:32:14	XMAD
14/05/2025	15:32:52	XMAD
14/05/2025 14/05/2025	15:32:52 15:34:31	XMAD XMAD
14/05/2025	15:34:31	XMAD
14/05/2025	15:34:31	XMAD
14/05/2025 14/05/2025	15:34:31 15:35:20	XMAD XMAD
14/05/2025	15:35:23	XMAD
14/05/2025	15:36:14	XMAD
14/05/2025	15:36:14	XMAD
14/05/2025 14/05/2025	15:36:40 15:37:45	XMAD XMAD
14/05/2025	15:37:45	XMAD
14/05/2025	15:38:41	XMAD
14/05/2025	15:38:41	XMAD
14/05/2025 14/05/2025	15:38:41 15:38:41	XMAD XMAD
14/05/2025	15:39:54	XMAD
14/05/2025	15:40:10	XMAD
14/05/2025 14/05/2025	15:40:10 15:41:00	XMAD XMAD
14/05/2025	15:43:54	XMAD
14/05/2025	15:43:54	XMAD
14/05/2025	15:43:54 15:44:34	XMAD XMAD
14/05/2025 14/05/2025	15:44:34	XMAD
14/05/2025	15:44:34	XMAD
14/05/2025	15:44:34	XMAD
14/05/2025	15:45:59	XMAD
14/05/2025 14/05/2025	15:46:54 15:46:54	XMAD XMAD
14/05/2025	15:46:55	XMAD
14/05/2025	15:47:13	XMAD
14/05/2025 14/05/2025	15:49:11 15:49:11	XMAD XMAD
14/05/2025	15:49:11	XMAD
14/05/2025	15:50:10	XMAD
14/05/2025	15:51:06	XMAD
14/05/2025 14/05/2025	15:51:06 15:51:52	XMAD XMAD
14/05/2025	15:52:46	XMAD
14/05/2025	15:52:46	XMAD
14/05/2025 14/05/2025	15:53:52 15:54:12	XMAD XMAD
14/05/2025	15:55:36	XMAD
14/05/2025	15:55:36	XMAD
14/05/2025 14/05/2025	15:55:46 15:55:46	XMAD XMAD
14/05/2025	15:55:53	XMAD
14/05/2025	15:56:28	XMAD
14/05/2025	15:57:52	XMAD
14/05/2025 14/05/2025	15:59:49 15:59:49	XMAD XMAD
14/05/2025	15:59:49	XMAD
14/05/2025	16:00:25	XMAD
14/05/2025	16:00:25	XMAD
14/05/2025 14/05/2025	16:01:43 16:06:16	XMAD XMAD
14/05/2025	16:06:16	XMAD
14/05/2025	16:06:16	XMAD
14/05/2025 14/05/2025	16:06:16 16:07:01	XMAD XMAD
14/05/2025	16:09:24	XMAD
14/05/2025	16:09:24	XMAD
14/05/2025 14/05/2025	16:09:24 16:11:19	XMAD XMAD
14/05/2025	16:11:19	XMAD
14/05/2025	16:11:19	XMAD
14/05/2025	16:12:21	XMAD
14/05/2025 14/05/2025	16:12:21 16:15:06	XMAD XMAD
14/05/2025	16:15:06	XMAD
14/05/2025	16:15:54	XMAD
14/05/2025	16:17:54	XMAD
14/05/2025 14/05/2025	16:18:54 16:18:54	XMAD XMAD
14/05/2025	16:19:14	XMAD
14/05/2025	16:19:14	XMAD
14/05/2025	16:20:34	XMAD
14/05/2025 14/05/2025	16:20:34 16:21:48	XMAD XMAD
14/05/2025	16:21:48	XMAD
14/05/2025	16:22:20	XMAD
14/05/2025 14/05/2025	16:22:20 16:26:38	XMAD XMAD
14/05/2025	16:26:38	XMAD
14/05/2025	16:26:52	XMAD
14/05/2025	16:26:52	XMAD
14/05/2025 14/05/2025	16:26:52 16:26:52	XMAD XMAD
14/05/2025	16:27:23	XMAD
14/05/2025	16:27:49	XMAD
14/05/2025	16:28:51	XMAD
14/05/2025 14/05/2025	16:30:39 16:30:39	XMAD XMAD
14/05/2025	16:30:39	XMAD
14/05/2025	16:32:35	XMAD
14/05/2025	16:32:35	XMAD
14/05/2025 14/05/2025	16:32:35 16:32:54	XMAD XMAD
14/05/2025	16:32:54	XMAD
14/05/2025	16:33:54	XMAD
14/05/2025	16:33:54	XMAD
14/05/2025 14/05/2025	16:34:33 16:34:54	XMAD XMAD
14/05/2025	16:35:54	XMAD
14/05/2025	16:36:40	XMAD
14/05/2025 14/05/2025	16:36:40 16:36:40	XMAD XMAD
14/05/2025	16:37:13	XMAD
14/05/2025	16:38:38	XMAD
14/05/2025 14/05/2025	16:38:38 16:38:53	XMAD XMAD

14/05/2025	16:40:05	XMAD	180	71,6000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	16:40:15 16:40:15	XMAD XMAD	117 5	71,5800 71,5800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	16:41:42	XMAD	122	71,5600	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	16:42:45 16:42:45	XMAD XMAD	78 83	71,5600 71,5600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	16:42:52	XMAD	70	71,5600	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	16:42:52 16:43:11	XMAD XMAD	52 122	71,5600 71,5200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	16:44:48 16:44:48	XMAD XMAD	57 104	71,5000 71,5200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	16:44:50	XMAD	122	71,4800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	16:45:48 16:46:53	XMAD XMAD	112 166	71,5400 71,5800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	16:46:54	XMAD	112	71,5800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	16:50:40 16:50:40	XMAD XMAD	166 176	71,7400 71,7400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	16:50:40 16:50:40	XMAD XMAD	112 356	71,7400 71,7400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	16:51:08	XMAD	122	71,7000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	16:53:32 16:53:32	XMAD XMAD	166 112	71,6800 71,6800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	16:53:32	XMAD	20	71,6800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	16:53:32 16:54:49	XMAD XMAD	92 125	71,6800 71,6800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	16:54:49	XMAD	31	71,6800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	16:56:04 16:56:57	XMAD XMAD	132 122	71,7200 71,7400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	16:56:57 16:57:25	XMAD XMAD	112 171	71,7400 71,7200	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	16:57:25	XMAD	142	71,7200	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	16:59:09 16:59:09	XMAD XMAD	156 82	71,7200 71,7000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	16:59:09	XMAD	142	71,7000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	17:00:07 17:00:47	XMAD XMAD	206 147	71,6800 71,6600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	17:00:47	XMAD	53	71,6600	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	17:01:35 17:01:35	XMAD XMAD	153 69	71,6600 71,6600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	17:01:35 17:02:38	XMAD XMAD	131 133	71,6600 71,6400	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	17:02:38	XMAD	210	71,6400	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	17:03:24 17:03:24	XMAD XMAD	133 210	71,6000 71,6000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	17:04:20	XMAD	153	71,5600	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	17:04:20 17:04:20	XMAD XMAD	14 206	71,5600 71,5600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	17:05:50	XMAD	80	71,5600	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	17:05:50 17:05:50	XMAD XMAD	49 4	71,5600 71,5600	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	17:05:55 17:06:06	XMAD XMAD	200 153	71,5400 71,5000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	17:06:10	XMAD	210	71,4800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	17:08:05 17:08:05	XMAD XMAD	210 67	71,4800 71,4800	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	17:08:05	XMAD	42	71,4800	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	17:08:05 17:08:51	XMAD XMAD	24 17	71,4800 71,5000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	17:08:51	XMAD	106	71,5000	K8MS7FD7N5Z2WQ51AZ71
14/05/2025 14/05/2025	17:08:52 17:08:52	XMAD XMAD	10 80	71,5000 71,5000	K8MS7FD7N5Z2WQ51AZ71 K8MS7FD7N5Z2WQ51AZ71
14/05/2025	17:08:52	XMAD	100	71,5000	K8MS7FD7N5Z2WQ51AZ71