AI Terminal
PROCESSING_QUERY...
Inmobiliaria Colonial Socimi S.A.
Transaction in Own Shares • May 14, 2025
1843_rns_2025-05-14_82540229-a980-4358-af0e-47910793d4d5.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
De conformidad con lo establecido en el artículo 227 del texto refundido de la Ley del Mercado de Valores aprobado por el Real Decreto Legislativo 4/2015, de 23 de octubre, Inmobiliaria Colonial, SOCIMI, S.A. ("Colonial" o la "Sociedad") comunica la siguiente
OTRA INFORMACIÓN RELEVANTE
Como continuación al anuncio de información privilegiada (núm. de registro 34109) publicado el 11 de abril de 2025 relativo al establecimiento de un programa de recompra de acciones propias (el "Programa de Recompra"), la Sociedad informa de que, durante el periodo transcurrido entre el 7 de mayo de 2025 y el 14 de mayo de 2025, ambos inclusive, ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
| Fecha | Valor | Operación | Centro de | negociación Nº. de acciones | Precio medio ponderado (€) |
|---|---|---|---|---|---|
| 07/05/25 | COL SM | Compra | XMAD | 134.188 | 5,8118 |
| 08/05/25 | COL SM | Compra | XMAD | 134.695 | 5,8281 |
| 09/05/25 | COL SM | Compra | XMAD | 121.000 | 5,8125 |
| 12/05/25 | COL SM | Compra | XMAD | 117.259 | 5,7390 |
| 13/05/25 | COL SM | Compra | XMAD | 113.793 | 5,7617 |
| 14/05/25 | COL SM | Compra | XMAD | 110.851 | 5,7833 |
| TOTAL | 731.786 |
Se acompaña como Anexo el detalle de las operaciones realizadas durante el mencionado periodo.
En Madrid, a 14 de mayo de 2025.
ANEXO
| Fecha | Valor | Operación | Centro de | negociación Nº. de acciones | Precio (€) | Intermediario |
|---|---|---|---|---|---|---|
| 07/05/25 | COL SM | Compra | XMAD | 1.132 | 5,8900 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 2.424 | 5,8750 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 1.675 | 5,8600 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 2.314 | 5,8600 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 4.188 | 5,8550 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 636 | 5,8500 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 735 | 5,8450 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 659 | 5,8450 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 5.000 | 5,8400 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 1.832 | 5,8400 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 621 | 5,8400 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 1.108 | 5,8250 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 736 | 5,8250 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 641 | 5,8150 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 2.198 | 5,8150 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 1.379 | 5,8050 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 3.621 | 5,8050 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 112 | 5,8050 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 152 | 5,8050 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 456 | 5,8050 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 15 | 5,8050 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 1.445 | 5,8050 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 1.145 | 5,8000 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 27 | 5,8000 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 625 | 5,8000 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 781 | 5,7950 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 13 | 5,8100 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 25 | 5,8100 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 2.430 | 5,8100 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 196 | 5,8050 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 871 | 5,8050 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 456 | 5,8050 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 596 | 5,8050 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 449 | 5,7950 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 15 | 5,7950 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 1.578 | 5,7950 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 1.066 | 5,7950 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 390 | 5,7950 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 749 | 5,7850 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 15 | 5,7900 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 906 | 5,7900 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 1.709 | 5,7900 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 723 | 5,7900 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 664 | 5,7900 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 604 | 5,7900 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 369 | 5,7750 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 256 | 5,7750 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 4.375 | 5,7750 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 762 | 5,7750 | Banco Sabadell, S.A. |
| Centro de | ||||||
|---|---|---|---|---|---|---|
| Fecha | Valor | Operación | negociación Nº. de acciones | Precio (€) | Intermediario | |
| 07/05/25 | COL SM | Compra | XMAD | 628 | 5,7900 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 556 | 5,7900 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | XMAD | 456 | 5,7900 | Banco Sabadell, S.A. | |
| Compra | ||||||
| 07/05/25 | COL SM | Compra | XMAD | 792 | 5,7900 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 648 | 5,7850 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 29 | 5,7900 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 3 | 5,7850 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 1.134 | 5,7850 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 703 | 5,7850 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 990 | 5,7850 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | XMAD | 1.209 | |||
| Compra | 5,7850 | Banco Sabadell, S.A. | ||||
| 07/05/25 | COL SM | Compra | XMAD | 1.531 | 5,7750 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 3.469 | 5,7750 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 2.052 | 5,7750 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 444 | 5,7750 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 76 | 5,7750 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 170 | 5,7750 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 873 | 5,7700 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 691 | 5,7800 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | XMAD | 1.155 | 5,7700 | Banco Sabadell, S.A. | |
| 07/05/25 | Compra | |||||
| COL SM | Compra | XMAD | 688 | 5,7850 | Banco Sabadell, S.A. | |
| 07/05/25 | COL SM | Compra | XMAD | 3.542 | 5,7850 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 771 | 5,7850 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 1.499 | 5,7800 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 504 | 5,7950 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 152 | 5,8000 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 639 | 5,8000 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 682 | 5,7900 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 211 | 5,7900 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 449 | 5,7900 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 346 | 5,7900 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 5.513 | 5,7850 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 311 | 5,7850 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | XMAD | ||||
| Compra | 231 | 5,7800 | Banco Sabadell, S.A. | |||
| 07/05/25 | COL SM | Compra | XMAD | 370 | 5,7800 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 330 | 5,7800 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 245 | 5,7750 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 606 | 5,7800 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 71 | 5,7800 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 27 | 5,8250 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 456 | 5,8250 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 199 | 5,8250 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 1.002 | 5,8250 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 778 | 5,8250 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 5 | 5,8250 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 13 | 5,8250 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | XMAD | ||||
| Compra | 4.810 | 5,8250 | Banco Sabadell, S.A. | |||
| 07/05/25 | COL SM | Compra | XMAD | 2.675 | 5,8250 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 456 | 5,8250 | Banco Sabadell, S.A. |
| 07/05/25 | COL SM | Compra | XMAD | 34.124 | 5,8250 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 231 | 5,7950 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 495 | 5,7950 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 1.945 | 5,7950 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 2.024 | 5,7950 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 5.000 | 5,7850 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 4.814 | 5,7900 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 1.147 | 5,7700 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 235 | 5,7700 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 1.955 | 5,7950 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 947 | 5,7950 | Banco Sabadell, S.A. |
| Fecha | Valor | Operación | Centro de | Precio (€) | Intermediario | |
|---|---|---|---|---|---|---|
| negociación Nº. de acciones | ||||||
| 08/05/25 | COL SM | Compra | XMAD | 4.967 | 5,8050 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 70 | 5,8100 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 1.182 | 5,8100 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 5.765 | 5,8200 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 282 | 5,8200 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 444 | 5,8200 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 1.964 | 5,8150 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 739 | 5,8100 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 3.626 | 5,8200 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 1.945 | 5,8150 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 2.477 | 5,8150 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 614 | 5,8100 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 522 | 5,8100 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 512 | 5,8100 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | XMAD | 80 | 5,8100 | Banco Sabadell, S.A. | |
| 08/05/25 | COL SM | Compra | XMAD | 618 | ||
| 08/05/25 | Compra | 5,8100 | Banco Sabadell, S.A. | |||
| COL SM | Compra | XMAD | 316 | 5,8100 | Banco Sabadell, S.A. | |
| 08/05/25 | COL SM | Compra | XMAD | 693 | 5,8100 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 202 | 5,8050 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 498 | 5,8050 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 341 | 5,8100 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 265 | 5,8100 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 232 | 5,8050 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 42 | 5,8050 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 388 | 5,8050 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 715 | 5,8050 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 458 | 5,8250 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 580 | 5,8300 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 536 | 5,8250 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 497 | 5,8250 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 1.508 | 5,8400 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 2 | 5,8400 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 906 | 5,8400 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 270 | 5,8400 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 282 | 5,8400 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 432 | 5,8400 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 590 | 5,8350 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 622 | 5,8350 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 211 | 5,8500 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 220 | 5,8500 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 1.843 | 5,8550 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 139 | 5,8500 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | XMAD | 97 | Banco Sabadell, S.A. | ||
| 08/05/25 | COL SM | Compra | XMAD | 162 | 5,8500 | |
| 08/05/25 | Compra | 5,8500 | Banco Sabadell, S.A. | |||
| COL SM | Compra | XMAD | 450 | 5,8500 | Banco Sabadell, S.A. | |
| 08/05/25 | COL SM | Compra | XMAD | 238 | 5,8500 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 450 | 5,8500 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 572 | 5,8500 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 6.100 | 5,8500 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 11 | 5,8450 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 589 | 5,8450 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 3.651 | 5,8400 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 294 | 5,8400 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 708 | 5,8400 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 1 | 5,8400 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 619 | 5,8400 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 168 | 5,8350 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 366 | 5,8300 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 476 | 5,8300 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 359 | 5,8550 | Banco Sabadell, S.A. |
| Fecha | Valor | Operación | Centro de | negociación Nº. de acciones | Precio (€) | Intermediario |
|---|---|---|---|---|---|---|
| 08/05/25 | COL SM | Compra | XMAD | 767 | 5,8550 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 472 | 5,8550 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 799 | 5,8500 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 381 | 5,8500 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | XMAD | 191 | Banco Sabadell, S.A. | ||
| 08/05/25 | Compra | 5,8500 | ||||
| COL SM | Compra | XMAD | 422 | 5,8500 | Banco Sabadell, S.A. | |
| 08/05/25 | COL SM | Compra | XMAD | 777 | 5,8500 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 238 | 5,8500 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 400 | 5,8500 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 97 | 5,8500 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 517 | 5,8500 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 458 | 5,8450 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 401 | 5,8450 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 27 | 5,8300 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 230 | 5,8300 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 719 | 5,8500 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 387 | 5,8500 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 611 | 5,8550 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 563 | 5,8550 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 1.029 | 5,8550 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 97 | 5,8550 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 1.435 | 5,8550 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 1.217 | 5,8550 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | XMAD | 397 | |||
| 08/05/25 | Compra | 5,8550 | Banco Sabadell, S.A. | |||
| COL SM | Compra | XMAD | 424 | 5,8550 | Banco Sabadell, S.A. | |
| 08/05/25 | COL SM | Compra | XMAD | 256 | 5,8550 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 793 | 5,8450 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 57 | 5,8450 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 726 | 5,8450 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 1.122 | 5,8400 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 720 | 5,8400 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 716 | 5,8400 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 436 | 5,8400 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 604 | 5,8350 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 179 | 5,8350 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 430 | 5,8400 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 505 | 5,8350 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 616 | 5,8400 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 198 | 5,8400 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 289 | 5,8400 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 18 | 5,8400 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 916 | 5,8350 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 600 | 5,8350 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 259 | 5,8350 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | XMAD | 488 | 5,8300 | Banco Sabadell, S.A. | |
| 08/05/25 | COL SM | Compra | XMAD | 199 | ||
| 08/05/25 | Compra | 5,8300 | Banco Sabadell, S.A. | |||
| COL SM | Compra | XMAD | 851 | 5,8250 | Banco Sabadell, S.A. | |
| 08/05/25 | COL SM | Compra | XMAD | 1 | 5,8300 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 1.200 | 5,8300 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 2.066 | 5,8300 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 2.041 | 5,8350 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 511 | 5,8450 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 511 | 5,8450 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 511 | 5,8450 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 177 | 5,8450 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 7.534 | 5,8450 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 3.410 | 5,8450 | Banco Sabadell, S.A. |
| 08/05/25 | COL SM | Compra | XMAD | 20.000 | 5,8350 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 2.864 | 5,8450 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 1.920 | 5,8100 | Banco Sabadell, S.A. |
| Fecha | Valor | Operación | Centro de | negociación Nº. de acciones | Precio (€) | Intermediario |
|---|---|---|---|---|---|---|
| 09/05/25 | ||||||
| COL SM | Compra | XMAD | 704 | 5,7900 | Banco Sabadell, S.A. | |
| 09/05/25 | COL SM | Compra | XMAD | 5.000 | 5,7850 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 697 | 5,7800 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 1.147 | 5,7900 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 890 | 5,7950 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 134 | 5,7950 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 2.346 | 5,7950 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 969 | 5,7950 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 426 | 5,7650 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 5.574 | 5,7650 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 242 | 5,8400 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 665 | 5,8400 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 7 | 5,8350 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 9 | 5,8350 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 2 | 5,8350 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 4 | 5,8350 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 491 | 5,8350 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | XMAD | 95 | |||
| Compra | 5,8300 | Banco Sabadell, S.A. | ||||
| 09/05/25 | COL SM | Compra | XMAD | 904 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 219 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 87 | 5,8350 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 60 | 5,8350 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 108 | 5,8350 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 745 | 5,8350 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 688 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 871 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 50 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 872 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 839 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 1.149 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 200 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 1.204 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 252 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 850 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 289 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 833 | 5,8350 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 794 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 96 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 26 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 219 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | XMAD | 34 | |||
| 09/05/25 | COL SM | Compra | XMAD | 9 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | Compra | 5,8300 | Banco Sabadell, S.A. | |||
| COL SM | Compra | XMAD | 6 | 5,8300 | Banco Sabadell, S.A. | |
| 09/05/25 | COL SM | Compra | XMAD | 252 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 892 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 539 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 807 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 91 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 408 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 600 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 280 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 301 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 214 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 139 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 445 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 272 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 998 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 130 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 166 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 118 | 5,8250 | Banco Sabadell, S.A. |
| Fecha | Valor | Operación | Centro de | Precio (€) | Intermediario | |
|---|---|---|---|---|---|---|
| negociación Nº. de acciones | ||||||
| 09/05/25 | COL SM | Compra | XMAD | 341 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 331 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 185 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 31 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 407 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 222 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 779 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 251 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 328 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 172 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 532 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 79 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 147 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 67 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 1 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 215 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 820 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 306 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | XMAD | 663 | 5,8250 | Banco Sabadell, S.A. | |
| 09/05/25 | COL SM | Compra | XMAD | 794 | ||
| 09/05/25 | Compra | 5,8200 | Banco Sabadell, S.A. | |||
| 09/05/25 | COL SM | Compra | XMAD | 6.495 | 5,8100 | Banco Sabadell, S.A. |
| COL SM | Compra | XMAD | 1.516 | 5,8150 | Banco Sabadell, S.A. | |
| 09/05/25 | COL SM | Compra | XMAD | 439 | 5,8100 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 1.016 | 5,8100 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 1.779 | 5,8000 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 137 | 5,7900 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 1.004 | 5,7850 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 284 | 5,7850 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 610 | 5,7850 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 902 | 5,7800 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 17 | 5,7950 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 6 | 5,7950 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 2.749 | 5,7950 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 2.212 | 5,7950 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 1.142 | 5,7950 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 888 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 1.948 | 5,8150 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 1.569 | 5,8100 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 1.585 | 5,8100 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 294 | 5,8000 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 1.361 | 5,8050 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 348 | 5,8100 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 998 | 5,8100 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 15 | 5,8100 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 80 | 5,8100 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 404 | 5,8100 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 579 | 5,8100 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 917 | 5,8100 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 1.000 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 188 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 539 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 269 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 1 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | XMAD | 201 | |||
| 09/05/25 | COL SM | Compra | XMAD | 412 | 5,8200 | Banco Sabadell, S.A. |
| Compra | 5,8200 | Banco Sabadell, S.A. | ||||
| 09/05/25 | COL SM | Compra | XMAD | 287 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 989 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 1.000 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 28 | 5,8300 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 906 | 5,8250 | Banco Sabadell, S.A. |
| Fecha | Valor | Operación | Centro de | Precio (€) | Intermediario | |
|---|---|---|---|---|---|---|
| negociación Nº. de acciones | ||||||
| 09/05/25 | COL SM | Compra | XMAD | 856 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 507 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 191 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 169 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 168 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 473 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 299 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 429 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 440 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 600 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 659 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 47 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 546 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 69 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 274 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 19 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 56 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 5 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 11 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | XMAD | 1 | Banco Sabadell, S.A. | ||
| 09/05/25 | COL SM | Compra | XMAD | 15 | 5,8200 | |
| 09/05/25 | Compra | 5,8200 | Banco Sabadell, S.A. | |||
| 09/05/25 | COL SM | Compra | XMAD | 63 | 5,8200 | Banco Sabadell, S.A. |
| COL SM | Compra | XMAD | 517 | 5,8150 | Banco Sabadell, S.A. | |
| 09/05/25 | COL SM | Compra | XMAD | 317 | 5,8150 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 560 | 5,8150 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 1.013 | 5,8100 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 129 | 5,8150 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 641 | 5,8150 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 485 | 5,8150 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 257 | 5,8150 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 628 | 5,8150 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 701 | 5,8150 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 902 | 5,8150 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 714 | 5,8150 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 311 | 5,8150 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 239 | 5,8150 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 233 | 5,8150 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 58 | 5,8150 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 1 | 5,8150 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 660 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 371 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 176 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 38 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 464 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 239 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 471 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 1.053 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 462 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 486 | 5,8250 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 843 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 1.395 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 1326 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 133 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | XMAD | 398 | 5,8200 | Banco Sabadell, S.A. | |
| 09/05/25 | COL SM | Compra | XMAD | 540 | ||
| 09/05/25 | Compra | 5,8200 | Banco Sabadell, S.A. | |||
| COL SM | Compra | XMAD | 58 | 5,8200 | Banco Sabadell, S.A. | |
| 09/05/25 | COL SM | Compra | XMAD | 392 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 10 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 1065 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 965 | 5,8200 | Banco Sabadell, S.A. |
| Fecha | Valor | Operación | Centro de | Precio (€) | Intermediario | |
|---|---|---|---|---|---|---|
| negociación Nº. de acciones | ||||||
| 09/05/25 | COL SM | Compra | XMAD | 946 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 65 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 885 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 6 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 590 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 326 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 660 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 293 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 839 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 220 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 1045 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 1024 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | Compra | XMAD | 1084 | 5,8200 | Banco Sabadell, S.A. |
| 09/05/25 | COL SM | XMAD | 1028 | Banco Sabadell, S.A. | ||
| 09/05/25 | COL SM | Compra | XMAD | 814 | 5,8200 | |
| 12/05/25 | Compra | 5,8200 | Banco Sabadell, S.A. | |||
| COL SM | Compra | XMAD | 502 | 5,8200 | Banco Sabadell, S.A. | |
| 12/05/25 | COL SM | Compra | XMAD | 225 | 5,8200 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 2259 | 5,8150 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 1145 | 5,7900 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 3855 | 5,7900 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 5000 | 5,7800 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 762 | 5,7650 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 2244 | 5,7150 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 2756 | 5,7150 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 582 | 5,7350 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 405 | 5,7350 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 119 | 5,7350 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 1390 | 5,7350 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 588 | 5,7450 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 514 | 5,7400 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 198 | 5,7400 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 74 | 5,7400 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 1119 | 5,7700 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 431 | 5,7700 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 846 | 5,7600 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 524 | 5,7300 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 904 | 5,7250 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 542 | 5,7450 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 379 | 5,7450 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 750 | 5,7300 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 10000 | 5,7250 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 179 | 5,7200 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 1459 | 5,7100 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 1006 | 5,6900 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | XMAD | 623 | |||
| 12/05/25 | Compra | 5,6950 | Banco Sabadell, S.A. | |||
| 12/05/25 | COL SM | Compra | XMAD | 398 | 5,6950 | Banco Sabadell, S.A. |
| COL SM | Compra | XMAD | 417 | 5,6950 | Banco Sabadell, S.A. | |
| 12/05/25 | COL SM | Compra | XMAD | 233 | 5,6950 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 755 | 5,6950 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 628 | 5,6900 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 1362 | 5,6950 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 663 | 5,6750 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 1245 | 5,6800 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 478 | 5,6900 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 642 | 5,6800 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 948 | 5,6850 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 252 | 5,6900 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 831 | 5,7100 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 210 | 5,7250 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 879 | 5,7150 | Banco Sabadell, S.A. |
| Centro de | ||||||
|---|---|---|---|---|---|---|
| Fecha | Valor | Operación | negociación Nº. de acciones | Precio (€) | Intermediario | |
| 12/05/25 | COL SM | Compra | XMAD | 207 | 5,7150 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 226 | 5,7050 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | XMAD | 419 | 5,7050 | Banco Sabadell, S.A. | |
| Compra | ||||||
| 12/05/25 | COL SM | Compra | XMAD | 5000 | 5,6850 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 298 | 5,6750 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 1039 | 5,6700 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 103 | 5,6950 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 355 | 5,6900 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 201 | 5,6800 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 662 | 5,6800 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | XMAD | 371 | |||
| Compra | 5,6950 | Banco Sabadell, S.A. | ||||
| 12/05/25 | COL SM | Compra | XMAD | 789 | 5,6900 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 550 | 5,6950 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 173 | 5,6950 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 314 | 5,6950 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 692 | 5,7150 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 431 | 5,7150 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 386 | 5,7100 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | XMAD | 423 | |||
| Compra | 5,7100 | Banco Sabadell, S.A. | ||||
| 12/05/25 | COL SM | Compra | XMAD | 220 | 5,7150 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 3299 | 5,7150 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 442 | 5,7200 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 303 | 5,7400 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 672 | 5,7450 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 341 | 5,7400 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 616 | 5,7400 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | XMAD | 622 | 5,7350 | Banco Sabadell, S.A. | |
| Compra | ||||||
| 12/05/25 | COL SM | Compra | XMAD | 561 | 5,7350 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 640 | 5,7400 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 318 | 5,7350 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 2913 | 5,7300 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 201 | 5,7350 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 2109 | 5,7400 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 348 | 5,7350 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 1005 | 5,7450 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 1535 | 5,7400 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | |||||
| Compra | XMAD | 1188 | 5,7350 | Banco Sabadell, S.A. | ||
| 12/05/25 | COL SM | Compra | XMAD | 609 | 5,7350 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 757 | 5,7350 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 204 | 5,7350 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 957 | 5,7350 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 81 | 5,7250 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 300 | 5,7400 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 120 | 5,7400 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 98 | 5,7400 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | XMAD | 844 | |||
| Compra | 5,7400 | Banco Sabadell, S.A. | ||||
| 12/05/25 | COL SM | Compra | XMAD | 98 | 5,7400 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 560 | 5,7400 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 899 | 5,7300 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 1194 | 5,7250 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 849 | 5,7400 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 631 | 5,7400 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 1000 | 5,7600 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 3500 | 5,7700 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | XMAD | 916 | Banco Sabadell, S.A. | ||
| Compra | 5,7700 | |||||
| 12/05/25 | COL SM | Compra | XMAD | 21749 | 5,7700 | Banco Sabadell, S.A. |
| 12/05/25 | COL SM | Compra | XMAD | 600 | 5,7700 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 700 | 5,7950 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 751 | 5,7950 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 773 | 5,7900 | Banco Sabadell, S.A. |
| Centro de | ||||||
|---|---|---|---|---|---|---|
| Fecha | Valor | Operación | negociación Nº. de acciones | Precio (€) | Intermediario | |
| 13/05/25 | COL SM | Compra | XMAD | 723 | 5,7900 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | XMAD | 2048 | 5,8100 | Banco Sabadell, S.A. | |
| 13/05/25 | COL SM | Compra | ||||
| Compra | XMAD | 728 | 5,8050 | Banco Sabadell, S.A. | ||
| 13/05/25 | COL SM | Compra | XMAD | 1170 | 5,8050 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 378 | 5,7850 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 872 | 5,7800 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 709 | 5,7700 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 1080 | 5,7750 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 1210 | 5,7700 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 1196 | 5,7700 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 133 | 5,7600 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 3793 | 5,7550 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 790 | 5,7500 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 155 | 5,7400 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 849 | 5,7400 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 11 | 5,7400 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | XMAD | 2 | |||
| Compra | 5,7400 | Banco Sabadell, S.A. | ||||
| 13/05/25 | COL SM | Compra | XMAD | 18 | 5,7400 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 3 | 5,7400 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 1 | 5,7400 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 3 | 5,7400 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 647 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 822 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 857 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 115 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 775 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 959 | 5,7600 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 131 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 276 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 1191 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 362 | 5,7600 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | XMAD | 634 | 5,7600 | Banco Sabadell, S.A. | |
| 13/05/25 | COL SM | Compra | XMAD | 305 | ||
| Compra | 5,7600 | Banco Sabadell, S.A. | ||||
| 13/05/25 | COL SM | Compra | XMAD | 51 | 5,7600 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 6 | 5,7600 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 3 | 5,7600 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 303 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 378 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 402 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 191 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 690 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 4529 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 448 | 5,7600 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 31 | 5,7550 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 18 | 5,7550 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 2 | 5,7550 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 116 | 5,7550 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 226 | 5,7550 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 25 | 5,7550 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | XMAD | 17 | Banco Sabadell, S.A. | ||
| 13/05/25 | COL SM | Compra | 5,7550 | |||
| Compra | XMAD | 391 | 5,7550 | Banco Sabadell, S.A. | ||
| 13/05/25 | COL SM | Compra | XMAD | 447 | 5,7550 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 196 | 5,7550 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 162 | 5,7550 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 865 | 5,7500 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 1398 | 5,7500 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 186 | 5,7400 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 4 | 5,7400 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 509 | 5,7450 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 16 | 5,7450 | Banco Sabadell, S.A. |
| Centro de | ||||||
|---|---|---|---|---|---|---|
| Fecha | Valor | Operación | negociación Nº. de acciones | Precio (€) | Intermediario | |
| 13/05/25 | COL SM | Compra | XMAD | 213 | 5,7450 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 65 | 5,7450 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | XMAD | 537 | Banco Sabadell, S.A. | ||
| Compra | 5,7450 | |||||
| 13/05/25 | COL SM | Compra | XMAD | 709 | 5,7450 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 330 | 5,7450 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 441 | 5,7450 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 92 | 5,7450 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 29 | 5,7450 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 113 | 5,7450 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 4325 | 5,7450 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 1605 | 5,7400 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 983 | 5,7450 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 1279 | 5,7500 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 40 | 5,7600 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 5582 | 5,7600 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 458 | 5,7600 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | XMAD | 1597 | |||
| 13/05/25 | COL SM | Compra | 5,7600 | Banco Sabadell, S.A. | ||
| Compra | XMAD | 947 | 5,7600 | Banco Sabadell, S.A. | ||
| 13/05/25 | COL SM | Compra | XMAD | 4053 | 5,7600 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 674 | 5,7600 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 186 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 54 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 25 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 12 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 3 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 436 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 1059 | 5,7700 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 565 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 7324 | 5,7550 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 2100 | 5,7850 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 774 | 5,7800 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 321 | 5,7800 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | XMAD | 754 | Banco Sabadell, S.A. | ||
| 13/05/25 | COL SM | Compra | 5,7800 | |||
| Compra | XMAD | 67 | 5,7800 | Banco Sabadell, S.A. | ||
| 13/05/25 | COL SM | Compra | XMAD | 634 | 5,7800 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 2911 | 5,7850 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 804 | 5,7750 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 2249 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 562 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 734 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 2811 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 1819 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 992 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 458 | 5,7550 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 3599 | 5,7550 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 1098 | 5,7500 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 184 | 5,7500 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 474 | 5,7500 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 235 | 5,7500 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | XMAD | 838 | |||
| 13/05/25 | COL SM | Compra | 5,7500 | Banco Sabadell, S.A. | ||
| Compra | XMAD | 1000 | 5,7500 | Banco Sabadell, S.A. | ||
| 13/05/25 | COL SM | Compra | XMAD | 38 | 5,7500 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 643 | 5,7500 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 3224 | 5,7500 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 3867 | 5,7450 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 128 | 5,7500 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 491 | 5,7500 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 73 | 5,7500 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 545 | 5,7500 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 3763 | 5,7500 | Banco Sabadell, S.A. |
| Fecha | Valor | Operación | Centro de | Precio (€) | Intermediario | |
|---|---|---|---|---|---|---|
| negociación Nº. de acciones | ||||||
| 13/05/25 | COL SM | Compra | XMAD | 750 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 11 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 606 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 181 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 47 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 1.198 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | XMAD | 1.000 | |||
| Compra | 5,7650 | Banco Sabadell, S.A. | ||||
| 13/05/25 | COL SM | Compra | XMAD | 76 | 5,7650 | Banco Sabadell, S.A. |
| 13/05/25 | COL SM | Compra | XMAD | 1.218 | 5,7650 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 728 | 5,8000 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 876 | 5,8200 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 21 | 5,8500 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 730 | 5,8500 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 1.458 | 5,8300 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 771 | 5,8400 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 1.162 | 5,8350 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 964 | 5,8200 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 583 | 5,8050 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 844 | 5,8150 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | XMAD | 1.287 | 5,8150 | Banco Sabadell, S.A. | |
| 14/05/25 | COL SM | Compra | XMAD | |||
| Compra | 166 | 5,8150 | Banco Sabadell, S.A. | |||
| 14/05/25 | COL SM | Compra | XMAD | 335 | 5,8150 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 2.569 | 5,8100 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 2.780 | 5,8050 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 399 | 5,8050 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 41 | 5,8050 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 22 | 5,8100 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 838 | 5,8150 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 1.780 | 5,8050 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 991 | 5,8000 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 5.851 | 5,7950 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 981 | 5,7950 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 208 | 5,7900 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 404 | 5,8000 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 628 | 5,7950 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 144 | 5,7900 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 1.178 | 5,7800 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | XMAD | 2.468 | |||
| 14/05/25 | Compra | 5,7800 | Banco Sabadell, S.A. | |||
| COL SM | Compra | XMAD | 346 | 5,7800 | Banco Sabadell, S.A. | |
| 14/05/25 | COL SM | Compra | XMAD | 752 | 5,7800 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 113 | 5,7800 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 524 | 5,7800 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 332 | 5,7750 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 261 | 5,7750 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 18 | 5,7750 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 5.000 | 5,7650 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 172 | 5,7650 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 662 | 5,7600 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 563 | 5,7550 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 90 | 5,7500 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 502 | 5,7500 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 105 | 5,7450 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 168 | 5,7450 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | XMAD | 661 | |||
| Compra | 5,7450 | Banco Sabadell, S.A. | ||||
| 14/05/25 | COL SM | Compra | XMAD | 27 | 5,7450 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 885 | 5,7450 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 612 | 5,7450 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 436 | 5,7750 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 2.394 | 5,7750 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 144 | 5,7950 | Banco Sabadell, S.A. |
| Fecha | Valor | Operación | Centro de | negociación Nº. de acciones | Precio (€) | Intermediario |
|---|---|---|---|---|---|---|
| 14/05/25 | COL SM | Compra | XMAD | 381 | 5,7950 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 301 | 5,7950 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 242 | 5,7950 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 301 | 5,7900 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 2.176 | 5,7900 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 906 | 5,8000 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 541 | 5,8000 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 959 | 5,8000 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 1.400 | 5,7950 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 608 | 5,7950 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 1.593 | 5,7900 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 737 | 5,7950 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 598 | 5,7950 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 2.055 | 5,7950 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 74 | 5,7900 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 505 | 5,7850 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 768 | 5,7850 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 430 | 5,7850 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 2.826 | 5,7850 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 649 | 5,7800 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 2.780 | 5,7800 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 595 | 5,7800 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 1.544 | 5,7800 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 4.024 | 5,7750 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 23 | 5,7700 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 791 | 5,7700 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 1.000 | 5,7700 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 135 | 5,7700 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 1.175 | 5,7700 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 1.726 | 5,7650 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 1.398 | 5,7650 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 3.124 | 5,7650 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 3.124 | 5,7600 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 3.124 | 5,7550 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 83 | 5,7500 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 769 | 5,7450 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 14 | 5,7500 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 483 | 5,7700 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 70 | 5,7700 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 5.226 | 5,7700 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 619 | 5,7700 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 3.806 | 5,7800 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 1.194 | 5,7800 | Banco Sabadell, S.A. |
| 14/05/25 | COL SM | Compra | XMAD | 10.000 | 5,7750 | Banco Sabadell, S.A. |