Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Rockwool

Transaction in Own Shares • May 14, 2025

3382_pos_2025-05-14_c2f7c6d4-1f34-4a52-bd2c-5e78c8043396.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:00:05 26 301,60 DKK 7.841,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:00:37 27 300,00 DKK 8.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:00:37 27 300,00 DKK 8.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:02:40 84 302,80 DKK 25.435,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:05:02 79 303,00 DKK 23.937,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:05:52 53 302,20 DKK 16.016,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:05:52 27 302,20 DKK 8.159,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:05:53 53 302,20 DKK 16.016,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:06:10 53 302,00 DKK 16.006,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:07:22 55 301,80 DKK 16.599,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:08:06 56 301,20 DKK 16.867,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:13:31 23 302,80 DKK 6.964,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:13:31 6 302,80 DKK 1.816,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:13:31 114 302,00 DKK 34.428,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:15:03 82 301,80 DKK 24.747,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:17:22 82 301,20 DKK 24.698,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:18:14 86 301,00 DKK 25.886,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:19:06 79 301,60 DKK 23.826,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:20:00 27 300,80 DKK 8.121,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:20:00 26 300,80 DKK 7.820,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:24:22 79 301,80 DKK 23.842,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:27:35 135 302,00 DKK 40.770,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:28:54 84 301,60 DKK 25.334,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:33:04 79 300,40 DKK 23.731,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:33:04 26 300,40 DKK 7.810,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:38:08 80 301,20 DKK 24.096,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:38:08 83 301,00 DKK 24.983,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:42:44 84 301,00 DKK 25.284,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:44:02 70 300,60 DKK 21.042,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:44:02 16 300,60 DKK 4.809,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:44:02 29 300,60 DKK 8.717,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:49:08 84 301,40 DKK 25.317,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:54:16 112 302,40 DKK 33.868,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:54:57 79 301,80 DKK 23.842,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:54:57 26 301,80 DKK 7.846,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:56:17 15 301,00 DKK 4.515,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 09:56:17 67 301,00 DKK 20.167,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 10:06:04 82 302,60 DKK 24.813,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 10:10:00 106 302,80 DKK 32.096,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 10:15:03 1 302,80 DKK 302,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 10:17:04 72 303,20 DKK 21.830,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 10:17:04 161 303,40 DKK 48.847,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 10:20:05 50 303,20 DKK 15.160,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 10:22:00 56 303,20 DKK 16.979,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 10:22:00 24 303,20 DKK 7.276,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 10:26:01 127 302,60 DKK 38.430,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 10:26:01 4 302,60 DKK 1.210,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 10:34:00 82 302,60 DKK 24.813,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 10:41:03 113 302,80 DKK 34.216,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 10:42:01 85 302,60 DKK 25.721,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 10:42:04 85 302,40 DKK 25.704,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 10:48:05 79 302,20 DKK 23.873,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 10:48:05 26 302,20 DKK 7.857,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 10:48:05 26 302,20 DKK 7.857,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 10:55:02 109 302,00 DKK 32.918,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 10:55:02 27 302,00 DKK 8.154,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 11:00:02 27 302,20 DKK 8.159,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 11:08:00 109 302,60 DKK 32.983,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 11:08:00 27 302,60 DKK 8.170,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 11:08:00 27 302,60 DKK 8.170,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 11:09:02 6 302,60 DKK 1.815,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 11:09:02 133 302,60 DKK 40.245,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 11:09:02 28 302,60 DKK 8.472,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 11:11:05 84 302,40 DKK 25.401,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 11:19:03 55 302,00 DKK 16.610,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 11:19:03 27 302,00 DKK 8.154,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 11:21:01 56 302,00 DKK 16.912,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 11:21:03 53 301,80 DKK 15.995,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 11:42:01 27 301,80 DKK 8.148,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 11:42:01 130 301,80 DKK 39.234,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 11:42:01 43 301,80 DKK 12.977,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 11:44:00 1 301,60 DKK 301,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 11:46:04 10 301,60 DKK 3.016,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 11:46:04 74 301,60 DKK 22.318,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 11:46:04 29 301,60 DKK 8.746,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 11:53:00 105 301,80 DKK 31.689,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 12:03:02 131 301,80 DKK 39.535,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 12:06:05 111 301,80 DKK 33.499,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 12:06:05 30 301,80 DKK 9.054,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 12:06:05 28 301,80 DKK 8.450,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 12:06:05 28 301,80 DKK 8.450,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 12:06:05 111 301,80 DKK 33.499,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 12:15:04 135 301,80 DKK 40.743,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 12:27:01 236 301,00 DKK 71.036,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 12:42:03 80 302,00 DKK 24.160,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 12:50:03 83 301,80 DKK 25.049,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 12:50:03 28 301,80 DKK 8.450,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 12:50:03 27 301,80 DKK 8.148,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 12:50:03 107 301,80 DKK 32.292,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 12:56:02 82 301,80 DKK 24.747,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 12:57:00 82 301,60 DKK 24.731,20

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 12:57:00 27 301,60 DKK 8.143,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 13:12:01 54 302,80 DKK 16.351,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 13:12:01 27 302,80 DKK 8.175,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 13:12:01 27 302,80 DKK 8.175,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 13:12:01 27 302,80 DKK 8.175,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 13:12:01 27 302,80 DKK 8.175,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 13:12:01 27 302,80 DKK 8.175,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 13:14:01 131 302,60 DKK 39.640,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 13:14:01 2 302,60 DKK 605,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 13:22:02 171 303,40 DKK 51.881,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 13:34:04 86 303,00 DKK 26.058,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 13:34:04 28 303,00 DKK 8.484,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 13:34:04 29 303,00 DKK 8.787,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 13:34:04 4 303,00 DKK 1.212,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 13:34:04 24 303,00 DKK 7.272,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 13:34:04 28 303,00 DKK 8.484,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 13:34:04 29 303,00 DKK 8.787,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 13:34:04 28 303,00 DKK 8.484,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 13:34:04 29 303,00 DKK 8.787,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 13:42:00 170 302,40 DKK 51.408,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 13:42:00 28 302,40 DKK 8.467,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 14:01:00 213 302,20 DKK 64.368,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 14:03:03 158 302,20 DKK 47.747,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 14:24:01 18 302,00 DKK 5.436,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 14:24:01 37 302,00 DKK 11.174,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 14:29:03 55 301,80 DKK 16.599,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 14:29:03 28 301,80 DKK 8.450,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 14:29:03 27 301,80 DKK 8.148,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 14:33:04 194 301,60 DKK 58.510,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 14:33:04 27 301,60 DKK 8.143,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 14:35:01 165 301,40 DKK 49.731,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 14:43:02 109 301,60 DKK 32.874,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 14:46:01 161 301,00 DKK 48.461,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 14:57:01 143 301,00 DKK 43.043,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 14:57:01 28 301,00 DKK 8.428,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:03:02 219 300,40 DKK 65.787,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:07:05 246 300,80 DKK 73.996,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:07:05 8 300,80 DKK 2.406,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:18:02 157 300,40 DKK 47.162,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:19:01 112 300,40 DKK 33.644,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:19:01 27 300,40 DKK 8.110,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:22:00 26 300,00 DKK 7.800,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:25:03 28 300,60 DKK 8.416,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:25:03 28 300,40 DKK 8.411,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:32:05 53 300,40 DKK 15.921,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:32:05 79 300,40 DKK 23.731,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:32:05 27 300,40 DKK 8.110,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:32:05 26 300,40 DKK 7.810,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:32:05 26 300,40 DKK 7.810,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:35:02 27 300,20 DKK 8.105,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:35:02 27 300,20 DKK 8.105,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:37:00 27 300,00 DKK 8.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:37:00 27 300,00 DKK 8.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:41:04 159 300,00 DKK 47.700,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:41:04 4 300,00 DKK 1.200,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:43:02 27 299,60 DKK 8.089,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:43:02 27 299,60 DKK 8.089,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:43:02 27 299,60 DKK 8.089,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:45:05 53 299,60 DKK 15.878,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:45:05 26 299,60 DKK 7.789,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:45:05 27 299,60 DKK 8.089,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:46:00 27 299,60 DKK 8.089,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:46:04 44 299,60 DKK 13.182,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:46:04 13 299,60 DKK 3.894,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:46:04 16 299,60 DKK 4.793,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:52:02 79 299,40 DKK 23.652,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:52:02 26 299,40 DKK 7.784,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:52:02 26 299,40 DKK 7.784,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:52:05 28 299,20 DKK 8.377,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:52:05 22 299,20 DKK 6.582,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:52:05 6 299,20 DKK 1.795,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:52:05 28 299,20 DKK 8.377,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:52:05 28 299,20 DKK 8.377,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:53:04 17 299,00 DKK 5.083,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:55:02 82 299,00 DKK 24.518,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:56:03 55 299,60 DKK 16.478,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:58:04 56 300,00 DKK 16.800,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:58:04 28 300,00 DKK 8.400,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 15:59:03 29 299,80 DKK 8.694,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:00:03 7 299,20 DKK 2.094,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:02:02 7 299,00 DKK 2.093,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:02:02 20 299,00 DKK 5.980,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:02:02 27 299,00 DKK 8.073,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:07:02 1 300,00 DKK 300,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:07:02 42 300,00 DKK 12.600,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:07:02 15 300,00 DKK 4.500,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:07:03 131 299,80 DKK 39.273,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:10:02 29 299,60 DKK 8.688,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:10:02 28 299,60 DKK 8.388,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:10:03 29 299,40 DKK 8.682,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:12:00 5 299,20 DKK 1.496,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:12:00 22 299,20 DKK 6.582,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:12:00 26 299,20 DKK 7.779,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:12:00 27 299,20 DKK 8.078,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:14:05 57 299,40 DKK 17.065,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:14:05 29 299,40 DKK 8.682,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:14:05 28 299,40 DKK 8.383,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:17:00 27 299,00 DKK 8.073,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:17:00 28 299,00 DKK 8.372,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:22:00 1 299,40 DKK 299,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:25:01 110 299,20 DKK 32.912,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:25:01 27 299,20 DKK 8.078,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:25:01 28 299,20 DKK 8.377,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:25:01 27 299,20 DKK 8.078,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:25:01 28 299,20 DKK 8.377,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:25:01 27 299,20 DKK 8.078,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:25:05 27 298,60 DKK 8.062,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:29:03 135 298,80 DKK 40.338,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:29:03 27 298,80 DKK 8.067,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:31:03 57 298,60 DKK 17.020,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:35:03 47 298,80 DKK 14.043,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-05-2025 16:35:03 500 298,80 DKK 149.400,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:00:03 28 298,20 DKK 8.349,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:02:08 31 301,20 DKK 9.337,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:02:18 91 300,60 DKK 27.354,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:02:32 30 300,40 DKK 9.012,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:03:39 58 300,20 DKK 17.411,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:06:17 58 300,40 DKK 17.423,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:10:41 29 301,20 DKK 8.734,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:10:41 86 301,00 DKK 25.886,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:11:27 62 300,80 DKK 18.649,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:11:27 30 300,80 DKK 9.024,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:12:58 57 301,00 DKK 17.157,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:14:35 57 300,80 DKK 17.145,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:16:09 45 300,60 DKK 13.527,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:16:09 13 300,60 DKK 3.907,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:20:47 86 299,40 DKK 25.748,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:25:39 91 299,20 DKK 27.227,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:25:39 30 299,20 DKK 8.976,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:29:24 86 298,40 DKK 25.662,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:29:24 28 298,40 DKK 8.355,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:29:24 30 298,20 DKK 8.946,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:34:54 85 297,60 DKK 25.296,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:35:12 89 297,20 DKK 26.450,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:45:15 148 299,40 DKK 44.311,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:45:16 19 299,20 DKK 5.684,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:45:16 67 299,20 DKK 20.046,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:51:43 91 297,60 DKK 27.081,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:52:07 29 297,00 DKK 8.613,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:57:52 56 296,80 DKK 16.620,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 09:58:48 92 296,40 DKK 27.268,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 10:05:04 115 297,80 DKK 34.247,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 10:10:01 86 297,60 DKK 25.593,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 10:16:03 85 298,20 DKK 25.347,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 10:17:04 95 298,40 DKK 28.348,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 10:22:04 80 297,80 DKK 23.824,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 10:22:04 74 297,80 DKK 22.037,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 10:27:00 60 297,40 DKK 17.844,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 10:27:00 29 297,40 DKK 8.624,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 10:38:05 169 298,00 DKK 50.362,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 10:53:00 117 297,20 DKK 34.772,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 10:53:00 29 297,20 DKK 8.618,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 11:04:00 146 296,60 DKK 43.303,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 11:08:02 172 296,00 DKK 50.912,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 11:22:02 174 297,20 DKK 51.712,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 11:43:03 183 297,00 DKK 54.351,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 11:53:04 146 297,00 DKK 43.362,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 12:01:01 9 296,80 DKK 2.671,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 12:01:01 133 296,80 DKK 39.474,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 12:01:01 28 296,80 DKK 8.310,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 12:24:01 122 297,60 DKK 36.307,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 12:24:01 30 297,60 DKK 8.928,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 12:28:00 90 297,20 DKK 26.748,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 12:29:00 60 296,60 DKK 17.796,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 12:29:01 61 296,60 DKK 18.092,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 12:50:00 7 297,00 DKK 2.079,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 12:58:05 184 297,40 DKK 54.721,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 12:58:05 30 297,40 DKK 8.922,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 12:59:04 115 297,40 DKK 34.201,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 13:02:02 90 297,20 DKK 26.748,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 13:04:05 29 296,60 DKK 8.601,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 13:04:05 11 296,60 DKK 3.262,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 13:29:02 199 297,80 DKK 59.262,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 13:39:00 156 298,00 DKK 46.488,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 13:47:04 148 299,00 DKK 44.252,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 13:59:03 86 299,20 DKK 25.731,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 14:05:05 116 299,20 DKK 34.707,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 14:06:03 115 299,20 DKK 34.408,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 14:10:00 92 299,00 DKK 27.508,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 14:10:00 30 299,00 DKK 8.970,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 14:10:00 31 299,00 DKK 9.269,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 14:22:01 115 299,00 DKK 34.385,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 14:22:01 28 299,00 DKK 8.372,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 14:27:01 24 299,00 DKK 7.176,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 14:27:01 63 299,00 DKK 18.837,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 14:27:01 29 299,00 DKK 8.671,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 14:37:02 120 298,20 DKK 35.784,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 14:37:02 30 298,20 DKK 8.946,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 14:53:02 121 299,20 DKK 36.203,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 14:55:00 91 299,00 DKK 27.209,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 14:55:00 30 299,00 DKK 8.970,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 14:56:02 60 298,60 DKK 17.916,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 14:59:05 25 298,00 DKK 7.450,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 14:59:05 5 298,00 DKK 1.490,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:15:00 32 300,00 DKK 9.600,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:15:00 1 300,00 DKK 300,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:15:00 32 300,00 DKK 9.600,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:15:01 75 300,00 DKK 22.500,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:15:01 206 300,00 DKK 61.800,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:31:05 87 301,00 DKK 26.187,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:34:05 16 300,80 DKK 4.812,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:34:05 106 300,80 DKK 31.884,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:34:05 30 300,80 DKK 9.024,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:38:03 141 300,80 DKK 42.412,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:41:00 184 300,80 DKK 55.347,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:41:00 30 300,80 DKK 9.024,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:42:00 172 299,40 DKK 51.496,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:42:05 182 299,20 DKK 54.454,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:42:05 30 299,20 DKK 8.976,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:44:04 38 299,00 DKK 11.362,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:44:04 103 299,00 DKK 30.797,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:44:05 141 299,00 DKK 42.159,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:49:00 210 299,40 DKK 62.874,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:50:02 20 299,20 DKK 5.984,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:50:02 89 299,20 DKK 26.628,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:51:04 41 299,20 DKK 12.267,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:51:04 49 299,20 DKK 14.660,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:51:05 82 299,20 DKK 24.534,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:53:02 58 299,20 DKK 17.353,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:53:03 67 299,20 DKK 20.046,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:54:01 26 299,20 DKK 7.779,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:54:01 36 299,20 DKK 10.771,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:54:01 36 299,20 DKK 10.771,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:54:01 45 299,20 DKK 13.464,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:56:02 18 299,40 DKK 5.389,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:57:02 36 299,60 DKK 10.785,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:57:04 4 299,60 DKK 1.198,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:57:05 56 299,60 DKK 16.777,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:57:05 59 299,60 DKK 17.676,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:57:05 35 299,60 DKK 10.486,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:57:05 32 299,60 DKK 9.587,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:57:05 3 299,60 DKK 898,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:58:03 61 299,60 DKK 18.275,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:59:04 67 299,40 DKK 20.059,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:59:04 76 299,40 DKK 22.754,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 15:59:05 122 299,20 DKK 36.502,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 16:06:01 198 300,00 DKK 59.400,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 16:07:03 174 299,80 DKK 52.165,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 16:08:01 147 299,60 DKK 44.041,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 16:10:05 144 299,40 DKK 43.113,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 16:10:05 28 299,40 DKK 8.383,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 16:14:01 145 298,80 DKK 43.326,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 16:15:02 60 298,80 DKK 17.928,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 16:17:02 117 300,00 DKK 35.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 16:18:01 89 300,00 DKK 26.700,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 16:20:02 114 301,00 DKK 34.314,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 16:20:03 87 300,80 DKK 26.169,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 16:21:05 87 300,20 DKK 26.117,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 16:25:00 122 302,20 DKK 36.868,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 16:26:00 87 302,20 DKK 26.291,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-05-2025 16:27:00 1.292 302,20 DKK 390.442,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 09:01:17 29 301,20 DKK 8.734,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 09:01:17 29 301,20 DKK 8.734,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 09:01:17 29 301,20 DKK 8.734,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 09:01:28 30 299,60 DKK 8.988,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 09:01:28 29 299,60 DKK 8.688,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 09:04:05 94 299,40 DKK 28.143,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 09:07:17 94 301,60 DKK 28.350,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 09:10:25 88 301,00 DKK 26.488,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 09:13:15 96 302,00 DKK 28.992,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 09:17:50 92 301,60 DKK 27.747,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 09:18:25 88 301,20 DKK 26.505,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 09:19:09 63 301,00 DKK 18.963,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 09:21:11 62 300,60 DKK 18.637,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 09:29:23 2 301,80 DKK 603,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 09:29:59 17 302,00 DKK 5.134,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 09:30:22 118 302,00 DKK 35.636,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 09:31:15 89 301,80 DKK 26.860,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 09:32:07 89 301,40 DKK 26.824,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 09:40:23 90 302,00 DKK 27.180,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 09:50:46 210 302,60 DKK 63.546,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 09:50:49 62 302,40 DKK 18.748,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 09:56:00 24 302,00 DKK 7.248,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 09:56:00 65 302,00 DKK 19.630,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 10:04:01 55 302,60 DKK 16.643,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 10:04:01 68 302,60 DKK 20.576,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 10:04:02 96 302,20 DKK 29.011,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 10:10:04 59 301,80 DKK 17.806,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 10:10:04 29 301,80 DKK 8.752,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 10:10:04 29 301,80 DKK 8.752,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 10:30:05 180 302,00 DKK 54.360,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 10:38:01 155 301,40 DKK 46.717,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 10:41:05 91 301,20 DKK 27.409,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 10:52:00 67 301,20 DKK 20.180,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 10:54:03 88 301,00 DKK 26.488,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 11:03:02 89 301,00 DKK 26.789,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 11:09:01 94 301,00 DKK 28.294,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 11:13:00 63 301,00 DKK 18.963,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 11:20:02 154 301,20 DKK 46.384,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 11:32:00 29 301,00 DKK 8.729,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 11:41:03 62 301,60 DKK 18.699,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 11:41:03 31 301,60 DKK 9.349,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 11:44:00 93 301,40 DKK 28.030,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 11:44:00 31 301,40 DKK 9.343,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 11:50:00 122 301,80 DKK 36.819,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 11:51:03 32 301,40 DKK 9.644,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 11:51:03 31 301,40 DKK 9.343,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 11:51:03 32 301,40 DKK 9.644,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 11:52:00 30 301,20 DKK 9.036,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 11:53:01 30 301,00 DKK 9.030,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 11:53:03 30 300,60 DKK 9.018,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 12:01:03 59 301,40 DKK 17.782,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 12:12:05 124 302,00 DKK 37.448,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 12:12:05 31 302,00 DKK 9.362,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 12:12:05 31 302,00 DKK 9.362,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 12:12:05 31 302,00 DKK 9.362,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 12:12:05 31 302,00 DKK 9.362,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 12:12:05 55 301,80 DKK 16.599,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 12:12:05 73 301,80 DKK 22.031,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 12:14:03 44 301,60 DKK 13.270,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 12:14:03 19 301,60 DKK 5.730,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 12:14:03 31 301,60 DKK 9.349,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 12:14:03 32 301,60 DKK 9.651,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 12:16:00 60 301,20 DKK 18.072,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 12:35:04 49 302,20 DKK 14.807,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 12:35:04 14 302,20 DKK 4.230,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 12:39:05 73 302,40 DKK 22.075,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 12:39:05 25 302,40 DKK 7.560,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 12:39:05 29 302,40 DKK 8.769,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 12:40:05 93 302,60 DKK 28.141,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 12:41:01 93 302,60 DKK 28.141,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 12:41:04 34 302,40 DKK 10.281,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 12:41:04 6 302,40 DKK 1.814,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 12:41:04 53 302,40 DKK 16.027,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 12:41:04 34 302,40 DKK 10.281,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 12:49:02 95 302,40 DKK 28.728,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 12:58:02 13 302,40 DKK 3.931,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:00:00 88 302,60 DKK 26.628,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:00:00 69 302,60 DKK 20.879,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:00:02 22 302,60 DKK 6.657,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:00:04 33 302,60 DKK 9.985,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:01:00 32 302,60 DKK 9.683,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:02:01 32 302,60 DKK 9.683,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:03:00 96 302,20 DKK 29.011,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:03:00 32 302,20 DKK 9.670,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:03:00 32 302,20 DKK 9.670,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:04:02 119 302,00 DKK 35.938,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:04:02 29 302,00 DKK 8.758,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:06:00 13 301,80 DKK 3.923,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:06:00 106 301,80 DKK 31.990,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:20:03 32 301,60 DKK 9.651,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:20:03 32 301,60 DKK 9.651,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:20:03 15 301,60 DKK 4.524,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:20:03 16 301,60 DKK 4.825,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:20:03 11 301,60 DKK 3.317,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:20:03 21 301,60 DKK 6.333,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:20:03 33 301,40 DKK 9.946,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:20:03 44 301,40 DKK 13.261,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:20:03 17 301,40 DKK 5.123,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:26:03 60 301,00 DKK 18.060,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:26:03 30 301,00 DKK 9.030,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:26:04 21 300,80 DKK 6.316,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:26:04 43 300,80 DKK 12.934,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:26:04 59 300,80 DKK 17.747,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:26:04 30 300,00 DKK 9.000,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:30:05 3 300,20 DKK 900,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:38:05 91 300,60 DKK 27.354,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:39:01 10 300,60 DKK 3.006,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:39:01 22 300,60 DKK 6.613,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:39:04 44 301,20 DKK 13.252,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:39:05 30 301,20 DKK 9.036,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:40:02 30 301,20 DKK 9.036,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:40:04 88 300,60 DKK 26.452,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:54:04 3 300,80 DKK 902,40

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:54:04 25 300,80 DKK 7.520,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:56:01 1 300,80 DKK 300,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:56:01 53 300,80 DKK 15.942,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:56:01 10 300,80 DKK 3.008,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:56:01 2 300,80 DKK 601,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:56:01 18 300,80 DKK 5.414,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 13:58:04 30 300,80 DKK 9.024,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:00:01 60 300,60 DKK 18.036,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:18:01 3 301,20 DKK 903,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:18:01 77 301,20 DKK 23.192,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:18:01 53 301,20 DKK 15.963,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:25:00 37 301,40 DKK 11.151,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:25:00 49 301,40 DKK 14.768,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:25:04 117 301,00 DKK 35.217,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:31:01 32 301,00 DKK 9.632,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:32:04 32 301,00 DKK 9.632,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:35:00 63 300,80 DKK 18.950,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:35:00 32 300,80 DKK 9.625,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:35:00 31 300,80 DKK 9.324,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:35:00 31 300,80 DKK 9.324,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:35:00 127 300,80 DKK 38.201,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:37:01 127 300,80 DKK 38.201,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:37:01 32 300,80 DKK 9.625,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:38:00 125 300,60 DKK 37.575,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:39:02 51 300,80 DKK 15.340,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:39:02 76 300,80 DKK 22.860,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:39:04 93 300,60 DKK 27.955,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:39:04 31 300,60 DKK 9.318,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:39:05 94 300,20 DKK 28.218,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:40:02 88 300,00 DKK 26.400,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:40:02 91 300,00 DKK 27.300,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:40:02 95 299,80 DKK 28.481,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:40:03 60 299,80 DKK 17.988,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:41:01 93 299,80 DKK 27.881,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:41:02 91 299,80 DKK 27.281,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:41:02 32 299,60 DKK 9.587,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:46:01 30 300,00 DKK 9.000,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:46:03 31 300,00 DKK 9.300,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:53:02 154 300,00 DKK 46.200,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 14:54:01 157 300,00 DKK 47.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:04:03 119 300,00 DKK 35.700,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:14:00 150 300,00 DKK 45.000,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:21:03 13 299,80 DKK 3.897,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:23:03 81 299,80 DKK 24.283,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:26:04 28 299,80 DKK 8.394,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:26:04 31 299,80 DKK 9.293,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:26:04 30 299,80 DKK 8.994,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:26:04 31 299,80 DKK 9.293,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:26:04 30 299,80 DKK 8.994,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:26:04 44 299,80 DKK 13.191,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:26:04 50 299,80 DKK 14.990,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:26:04 31 299,80 DKK 9.293,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:26:04 88 299,60 DKK 26.364,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:26:04 31 299,20 DKK 9.275,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:26:05 32 299,20 DKK 9.574,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:27:03 206 299,40 DKK 61.676,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:30:03 32 299,20 DKK 9.574,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:30:03 32 299,20 DKK 9.574,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:30:03 31 299,20 DKK 9.275,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:31:04 30 299,00 DKK 8.970,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:31:04 29 299,00 DKK 8.671,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:35:00 63 298,60 DKK 18.811,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:35:00 32 298,60 DKK 9.555,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:36:00 30 298,40 DKK 8.952,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:42:00 31 297,80 DKK 9.231,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:42:00 30 297,80 DKK 8.934,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:42:00 31 297,80 DKK 9.231,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:42:00 30 297,80 DKK 8.934,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:44:02 127 297,80 DKK 37.820,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:44:02 10 297,80 DKK 2.978,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:51:00 3 298,20 DKK 894,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:51:00 25 298,20 DKK 7.455,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:51:00 118 298,20 DKK 35.187,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:52:01 128 298,00 DKK 38.144,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:52:01 32 298,00 DKK 9.536,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:52:01 32 298,00 DKK 9.536,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:52:01 32 298,00 DKK 9.536,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:52:01 31 298,00 DKK 9.238,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:54:01 62 297,80 DKK 18.463,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:56:05 93 297,80 DKK 27.695,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:56:05 30 297,80 DKK 8.934,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:56:05 31 297,80 DKK 9.231,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:56:05 10 297,80 DKK 2.978,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 15:58:01 89 298,00 DKK 26.522,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:04:02 62 297,80 DKK 18.463,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:04:02 30 297,80 DKK 8.934,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:04:02 31 297,80 DKK 9.231,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:04:02 31 297,80 DKK 9.231,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:04:02 30 297,80 DKK 8.934,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:04:02 31 297,80 DKK 9.231,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:09:02 20 297,80 DKK 5.956,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:11:02 70 297,80 DKK 20.846,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:11:02 20 297,80 DKK 5.956,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:15:03 189 297,60 DKK 56.246,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:19:05 157 297,80 DKK 46.754,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:19:05 31 297,80 DKK 9.231,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:19:05 32 297,80 DKK 9.529,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:19:05 31 297,80 DKK 9.231,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:23:01 6 298,20 DKK 1.789,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:23:01 11 298,20 DKK 3.280,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:23:04 11 298,20 DKK 3.280,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:26:03 190 298,20 DKK 56.658,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:26:03 31 298,20 DKK 9.244,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:30:03 4 298,00 DKK 1.192,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:30:03 66 298,00 DKK 19.668,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:30:05 45 298,40 DKK 13.428,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:30:05 8 298,40 DKK 2.387,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:31:02 63 298,20 DKK 18.786,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:31:02 65 298,20 DKK 19.383,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:31:02 25 298,20 DKK 7.455,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:33:00 459 298,20 DKK 136.873,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-05-2025 16:33:00 389 298,20 DKK 115.999,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 09:00:04 29 308,00 DKK 8.932,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 09:01:02 61 310,00 DKK 18.910,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 09:01:15 61 309,20 DKK 18.861,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 09:02:05 31 308,60 DKK 9.566,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 09:02:05 31 307,60 DKK 9.535,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 09:02:05 60 307,60 DKK 18.456,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 09:05:41 154 309,80 DKK 47.709,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 09:06:29 88 310,60 DKK 27.332,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 09:08:13 90 312,20 DKK 28.098,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 09:11:10 119 314,00 DKK 37.366,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 09:11:20 31 313,80 DKK 9.727,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 09:13:31 90 313,40 DKK 28.206,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 09:16:05 63 312,80 DKK 19.706,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 09:17:23 59 312,20 DKK 18.419,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 09:20:33 92 311,40 DKK 28.648,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 09:28:04 31 312,00 DKK 9.672,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 09:29:55 89 311,60 DKK 27.732,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 09:31:02 89 311,40 DKK 27.714,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 09:33:58 83 311,00 DKK 25.813,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 09:33:58 12 311,00 DKK 3.732,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 09:41:32 63 310,00 DKK 19.530,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 09:41:32 32 310,00 DKK 9.920,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 09:46:03 31 309,80 DKK 9.603,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 09:46:03 30 309,80 DKK 9.294,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 09:55:13 61 308,60 DKK 18.824,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 10:03:01 7 308,40 DKK 2.158,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 10:12:02 127 307,80 DKK 39.090,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 10:14:01 63 307,40 DKK 19.366,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 10:20:01 59 307,60 DKK 18.148,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 10:36:01 94 308,80 DKK 29.027,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 10:45:00 123 309,20 DKK 38.031,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 10:59:01 60 309,00 DKK 18.540,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 10:59:01 31 309,00 DKK 9.579,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 10:59:01 30 309,00 DKK 9.270,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 10:59:01 30 309,00 DKK 9.270,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 11:04:05 64 309,00 DKK 19.776,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 11:21:01 128 307,20 DKK 39.321,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 11:24:04 59 307,60 DKK 18.148,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 11:26:02 30 307,20 DKK 9.216,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 11:48:04 117 308,40 DKK 36.082,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 11:48:04 29 308,40 DKK 8.943,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 12:00:01 92 307,00 DKK 28.244,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 12:02:01 94 307,40 DKK 28.895,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 12:18:04 90 307,40 DKK 27.666,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 12:21:04 120 307,00 DKK 36.840,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 12:39:03 62 308,40 DKK 19.120,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 12:39:03 60 308,20 DKK 18.492,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 12:40:01 35 308,00 DKK 10.780,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 12:40:01 25 308,00 DKK 7.700,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 12:45:04 89 307,00 DKK 27.323,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 13:04:00 243 307,40 DKK 74.698,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 13:13:01 124 306,80 DKK 38.043,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 13:13:01 31 306,80 DKK 9.510,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 13:20:01 59 306,60 DKK 18.089,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 13:20:01 29 306,60 DKK 8.891,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 13:20:01 30 306,60 DKK 9.198,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 13:24:00 96 306,80 DKK 29.452,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 13:48:03 61 307,60 DKK 18.763,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 13:48:03 59 307,40 DKK 18.136,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 13:49:03 64 307,40 DKK 19.673,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 14:06:04 41 308,80 DKK 12.660,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 14:07:05 94 308,80 DKK 29.027,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 14:13:03 118 309,20 DKK 36.485,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 14:16:01 12 309,20 DKK 3.710,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 14:16:01 5 309,20 DKK 1.546,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 14:16:01 72 309,20 DKK 22.262,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 14:16:01 29 309,20 DKK 8.966,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 14:16:01 30 309,20 DKK 9.276,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 14:16:02 115 309,00 DKK 35.535,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 14:16:02 4 309,00 DKK 1.236,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 14:23:01 89 309,20 DKK 27.518,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 14:23:01 95 309,00 DKK 29.355,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 14:26:03 121 309,20 DKK 37.413,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 14:26:03 88 309,00 DKK 27.192,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 14:29:00 32 309,00 DKK 9.888,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 14:29:02 32 308,40 DKK 9.868,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 14:29:02 30 308,40 DKK 9.252,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 14:29:05 123 308,60 DKK 37.957,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 14:31:04 76 308,60 DKK 23.453,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 14:31:04 10 308,60 DKK 3.086,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 14:31:04 2 308,60 DKK 617,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 14:31:04 71 308,60 DKK 21.910,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 14:36:03 94 308,20 DKK 28.970,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 14:48:00 124 308,00 DKK 38.192,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 14:48:00 31 308,00 DKK 9.548,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:02:04 60 307,20 DKK 18.432,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:05:04 63 307,00 DKK 19.341,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:05:04 31 307,00 DKK 9.517,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:06:04 15 306,80 DKK 4.602,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:06:04 75 306,80 DKK 23.010,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:06:04 30 306,80 DKK 9.204,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:07:01 89 306,60 DKK 27.287,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:09:01 90 306,40 DKK 27.576,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:10:04 126 306,40 DKK 38.606,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:10:05 92 306,00 DKK 28.152,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:15:00 88 305,60 DKK 26.892,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:21:04 59 304,80 DKK 17.983,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:21:04 29 304,80 DKK 8.839,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:22:01 60 304,40 DKK 18.264,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:31:00 88 305,20 DKK 26.857,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:33:04 123 305,00 DKK 37.515,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:34:05 89 304,80 DKK 27.127,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:42:00 93 305,40 DKK 28.402,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:46:03 89 305,40 DKK 27.180,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:52:02 59 305,40 DKK 18.018,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:52:03 62 305,20 DKK 18.922,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:53:04 59 305,00 DKK 17.995,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:55:02 95 304,80 DKK 28.956,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:57:01 94 306,00 DKK 28.764,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:57:02 94 305,60 DKK 28.726,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:58:02 88 305,80 DKK 26.910,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:59:02 93 305,80 DKK 28.439,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 15:59:05 94 305,80 DKK 28.745,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 16:00:05 88 305,60 DKK 26.892,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 16:01:05 93 306,20 DKK 28.476,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 16:03:01 92 306,40 DKK 28.188,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 16:09:01 60 306,40 DKK 18.384,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 16:12:03 62 306,80 DKK 19.021,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 16:13:01 59 306,60 DKK 18.089,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 16:14:01 62 306,40 DKK 18.996,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 16:21:04 35 305,60 DKK 10.696,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 16:21:04 87 305,60 DKK 26.587,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 16:21:04 31 305,60 DKK 9.473,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 16:22:01 31 305,00 DKK 9.455,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 16:25:03 84 304,80 DKK 25.603,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 16:25:04 43 304,80 DKK 13.106,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 16:25:04 32 304,80 DKK 9.753,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 16:25:04 55 304,80 DKK 16.764,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 16:25:04 2 304,80 DKK 609,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 16:25:04 27 304,80 DKK 8.229,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 16:26:05 92 304,60 DKK 28.023,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 16:29:02 2 304,00 DKK 608,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 16:30:01 59 304,00 DKK 17.936,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 16:34:00 60 303,80 DKK 18.228,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 16:35:02 31 303,40 DKK 9.405,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 16:35:02 62 303,40 DKK 18.810,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 16:46:02 600 305,20 DKK 183.120,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 16:46:02 177 305,20 DKK 54.020,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 16:46:02 104 305,20 DKK 31.740,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-05-2025 16:46:02 111 305,20 DKK 33.877,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:01:26 45 306,60 DKK 13.797,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:01:26 24 306,60 DKK 7.358,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:01:26 21 306,40 DKK 6.434,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:01:26 16 306,40 DKK 4.902,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:03:59 73 304,60 DKK 22.235,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:03:59 36 304,60 DKK 10.965,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:07:16 107 304,60 DKK 32.592,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:07:16 71 304,40 DKK 21.612,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:10:06 108 304,80 DKK 32.918,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:12:20 100 306,40 DKK 30.640,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:14:41 71 306,20 DKK 21.740,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:17:36 101 306,00 DKK 30.906,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:18:09 68 305,80 DKK 20.794,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:18:09 34 305,80 DKK 10.397,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:19:48 34 306,40 DKK 10.417,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:19:48 36 306,40 DKK 11.030,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:21:31 36 305,80 DKK 11.008,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:22:55 35 305,60 DKK 10.696,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:22:55 35 305,60 DKK 10.696,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:29:09 81 306,00 DKK 24.786,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:29:09 25 306,00 DKK 7.650,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:29:09 35 306,00 DKK 10.710,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:29:09 35 306,00 DKK 10.710,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:35:35 71 305,80 DKK 21.711,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:42:59 136 305,80 DKK 41.588,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 13-05-2025
13-05-2025		 09:45:09
09:45:14		 13
125		 306,00 DKK
306,00 DKK		 3.978,00
38.250,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:50:14 73 305,60 DKK 22.308,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:50:14 33 305,60 DKK 10.084,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 09:56:53 144 305,40 DKK 43.977,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 10:02:02 104 306,00 DKK 31.824,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 10:02:02 35 306,00 DKK 10.710,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 10:06:00 105 305,60 DKK 32.088,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 10:23:01 209 305,00 DKK 63.745,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 10:32:01 105 305,40 DKK 32.067,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 10:36:04 122 305,80 DKK 37.307,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 10:36:04 80 305,80 DKK 24.464,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 10:40:03 72 305,40 DKK 21.988,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 10:40:03 36 305,40 DKK 10.994,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 10:40:03 36 305,40 DKK 10.994,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 10:45:04 36 305,20 DKK 10.987,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 10:45:04 36 305,20 DKK 10.987,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 10:55:04 109 305,80 DKK 33.332,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 11:04:00 135 307,00 DKK 41.445,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 11:12:05 153 307,40 DKK 47.032,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 11:12:05 53 307,40 DKK 16.292,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 11:16:01 107 307,00 DKK 32.849,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 11:27:00 107 306,60 DKK 32.806,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 11:30:00 36 306,20 DKK 11.023,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 11:32:02 101 306,20 DKK 30.926,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 11:37:02 171 306,80 DKK 52.462,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 11:50:01 142 305,20 DKK 43.338,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 11:50:01 35 305,20 DKK 10.682,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 11:57:00 133 304,60 DKK 40.511,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 12:12:02 116 305,00 DKK 35.380,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 12:16:01 151 304,80 DKK 46.024,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 12:27:02 133 304,40 DKK 40.485,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 12:27:02 33 304,40 DKK 10.045,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 12:43:00 100 304,80 DKK 30.480,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 12:47:02 3 305,00 DKK 915,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 12:50:04 101 305,00 DKK 30.805,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 12:57:04 67 305,40 DKK 20.461,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 13:01:05 101 305,80 DKK 30.885,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 13:11:00 14 305,80 DKK 4.281,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 13-05-2025
13-05-2025		 13:11:02
13:11:02		 69
34		 305,80 DKK
305,80 DKK		 21.100,20
10.397,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 13:15:04 104 305,80 DKK 31.803,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 13:15:04 150 305,80 DKK 45.870,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 13:39:03 68 306,40 DKK 20.835,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 13:43:02 35 306,40 DKK 10.724,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 13:43:02 35 306,40 DKK 10.724,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 13:47:05 69 306,00 DKK 21.114,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 14:06:01 34 305,80 DKK 10.397,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 14:24:02 73 305,60 DKK 22.308,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 14:34:04 35 306,00 DKK 10.710,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 14:56:04 101 307,00 DKK 31.007,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 15:09:02 69 306,60 DKK 21.155,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 15:24:02 34 306,00 DKK 10.404,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 15:38:03 119 306,80 DKK 36.509,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 15:41:00 35 306,60 DKK 10.731,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 15:53:04 143 306,20 DKK 43.786,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 15:59:03 36 306,40 DKK 11.030,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 16:00:05 22 306,20 DKK 6.736,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 16:07:01 67 305,00 DKK 20.435,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 16:12:02 41 306,00 DKK 12.546,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 16:13:01 69 305,80 DKK 21.100,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 16:13:01 102 305,80 DKK 31.191,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 16:14:05 133 305,80 DKK 40.671,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 16:17:05 140 306,20 DKK 42.868,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 16:17:05 91 306,20 DKK 27.864,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 13-05-2025
13-05-2025		 16:17:05
16:18:03		 51
107		 306,20 DKK
306,00 DKK		 15.616,20
32.742,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 16:20:01 205 306,80 DKK 62.894,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 16:20:01 141 306,60 DKK 43.230,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 16:24:00 140 306,60 DKK 42.924,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 16:24:00 34 306,60 DKK 10.424,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 16:24:03 81 306,60 DKK 24.834,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 16:24:03 55 306,60 DKK 16.863,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 16:24:03 81 306,60 DKK 24.834,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 16:27:01 72 306,60 DKK 22.075,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 16:27:01 59 306,60 DKK 18.089,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 16:27:01 4 306,60 DKK 1.226,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 16:28:03 69 306,40 DKK 21.141,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 16:28:03 34 306,40 DKK 10.417,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 16:28:03 34 306,40 DKK 10.417,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 16:31:03 187 306,20 DKK 57.259,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-05-2025 16:45:05 1.839 309,20 DKK 568.618,80

More from Rockwool

Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.