Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • May 14, 2025

3229_rns_2025-05-14_6781eac1-ec16-4f67-bcf6-668165ea12ef.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

14/05/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
Intermediary name /
ISIN-kod /
Mellanhandens namn /
ISIN-koodi
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*
NORDEA BANK ABP 14/05/2025 FI4000297767 216,647 12.5452 EUR 2,717,879.94 XHEL 12.5850
Sum: 216,647 12.5452 2,717,879.94 12.5850
NORDEA BANK ABP 14/05/2025 FI4000297767 186,542 136.3203 SEK 25,429,461.40 XSTO 136.8000
Sum: 186,542 136.3203 25,429,461.40 136.8000
NORDEA BANK ABP 14/05/2025 FI4000297767 30,768 93.5895 DKK 2,879,561.74 XCSE 93.8400
Sum: 30,768 93.5895 2,879,561.74 93.8400

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta) /
Kaupan arvo (valuutta)*
NORDEA BANK 14/05/2025 09:01:03.863 FI4000297767 EUR 12.5250 BUY / KÖP / OSTO 2,092 26,202.30
NORDEA BANK 14/05/2025 09:01:03.863 FI4000297767 EUR 12.5250 BUY / KÖP / OSTO 1,835 22,983.38
NORDEA BANK 14/05/2025 09:01:03.863 FI4000297767 EUR 12.5250 BUY / KÖP / OSTO 1,835 22,983.38
NORDEA BANK 14/05/2025 09:01:03.882 FI4000297767 EUR 12.5250 BUY / KÖP / OSTO 359 4,496.48
NORDEA BANK 14/05/2025 09:02:59.809 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 1,358 17,029.32
NORDEA BANK 14/05/2025 09:09:58.837 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 1,681 21,046.12
NORDEA BANK 14/05/2025 09:11:45.050 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 1,693 21,247.15
NORDEA BANK 14/05/2025 09:14:53.170 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 206 2,586.33
NORDEA BANK 14/05/2025 09:14:53.170 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 1,358 17,049.69
NORDEA BANK 14/05/2025 09:15:56.596 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 1,550 19,452.50
NORDEA BANK 14/05/2025 09:18:38.724 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 1,490 18,721.85
NORDEA BANK 14/05/2025 09:22:17.918 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 1,888 23,713.28
NORDEA BANK 14/05/2025 09:22:17.918 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 1,293 16,240.08
NORDEA BANK 14/05/2025 09:22:21.937 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 1,374 17,250.57
NORDEA BANK 14/05/2025 09:22:21.937 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 499 6,264.95
NORDEA BANK 14/05/2025 09:22:21.937 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 828 10,395.54
NORDEA BANK 14/05/2025 09:32:28.283 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 1,344 16,853.76
NORDEA BANK 14/05/2025 09:32:52.876 FI4000297767 EUR 12.5300 BUY / KÖP / OSTO 2,584 32,377.52
NORDEA BANK 14/05/2025 09:37:40.811 FI4000297767 EUR 12.5350 BUY / KÖP / OSTO 6,546 82,054.11
NORDEA BANK 14/05/2025 09:45:18.213 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 428 5,373.54
NORDEA BANK 14/05/2025 09:45:18.213 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 46 577.53
NORDEA BANK 14/05/2025 09:45:18.213 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 45 564.98
NORDEA BANK 14/05/2025 09:45:18.240 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 45 564.98
NORDEA BANK 14/05/2025 09:45:18.778 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 1,963 24,645.47
NORDEA BANK 14/05/2025 09:49:32.824 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 753 9,457.68
NORDEA BANK 14/05/2025 09:49:32.824 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 757 9,507.92
NORDEA BANK 14/05/2025 09:49:32.824 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 753 9,457.68
NORDEA BANK 14/05/2025 09:49:32.824 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 753 9,457.68
NORDEA BANK 14/05/2025 09:49:32.824 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 293 3,680.08
NORDEA BANK 14/05/2025 09:50:57.736 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 45 565.43
NORDEA BANK 14/05/2025 09:50:57.736 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 1,244 15,630.86
NORDEA BANK 14/05/2025 09:56:58.718 FI4000297767 EUR 12.5850 BUY / KÖP / OSTO 730 9,187.05
NORDEA BANK 14/05/2025 09:56:58.718 FI4000297767 EUR 12.5850 BUY / KÖP / OSTO 2,498 31,437.33
NORDEA BANK 14/05/2025 09:58:44.295 FI4000297767 EUR 12.5800 BUY / KÖP / OSTO 1,318 16,580.44
NORDEA BANK 14/05/2025 10:03:19.461 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 1,322 16,577.88
NORDEA BANK 14/05/2025 10:09:18.560 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 4,125 51,727.50
NORDEA BANK 14/05/2025 10:16:47.257 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 859 10,776.16
NORDEA BANK 14/05/2025 10:16:47.257 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 1,704 21,376.68
NORDEA BANK 14/05/2025 10:22:26.073 FI4000297767 EUR 12.5350 BUY / KÖP / OSTO 1,427 17,887.45
NORDEA BANK 14/05/2025 10:27:02.457 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 3,420 42,903.90
NORDEA BANK 14/05/2025 10:29:52.258 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 72 903.60
NORDEA BANK 14/05/2025 10:29:55.173 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 84 1,054.20
NORDEA BANK 14/05/2025 10:29:55.179 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 747 9,374.85
NORDEA BANK 14/05/2025 10:29:55.461 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 903 11,332.65
NORDEA BANK 14/05/2025 10:29:55.921 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 688 8,634.40
NORDEA BANK 14/05/2025 10:39:19.852 FI4000297767 EUR 12.5350 BUY / KÖP / OSTO 2,483 31,124.41
NORDEA BANK 14/05/2025 10:44:21.681 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 818 10,265.90
NORDEA BANK 14/05/2025 10:44:21.681 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 818 10,265.90
NORDEA BANK 14/05/2025 10:44:21.681 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 818 10,265.90
NORDEA BANK 14/05/2025 10:44:21.681 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 206 2,585.30
NORDEA BANK 14/05/2025 10:47:43.469 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 1,395 17,521.20
NORDEA BANK 14/05/2025 10:51:34.005 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 1,273 15,995.25
NORDEA BANK 14/05/2025 10:54:27.692 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 849 10,663.44
NORDEA BANK 14/05/2025 10:54:27.692 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 1,726 21,678.56
NORDEA BANK 14/05/2025 11:01:27.755 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 1,241 15,574.55
NORDEA BANK 14/05/2025 11:07:54.883 FI4000297767 EUR 12.5300 BUY / KÖP / OSTO 905 11,339.65
NORDEA BANK 14/05/2025 11:11:25.260 FI4000297767 EUR 12.5150 BUY / KÖP / OSTO 1,772 22,176.58
NORDEA BANK 14/05/2025 11:13:27.452 FI4000297767 EUR 12.5150 BUY / KÖP / OSTO 1,458 18,246.87
NORDEA BANK 14/05/2025 11:13:27.452 FI4000297767 EUR 12.5150 BUY / KÖP / OSTO 542 6,783.13
NORDEA BANK 14/05/2025 11:13:27.452 FI4000297767 EUR 12.5150 BUY / KÖP / OSTO 1,456 18,221.84
NORDEA BANK 14/05/2025 11:18:29.681 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 1,249 15,637.48
NORDEA BANK 14/05/2025 11:25:05.630 FI4000297767 EUR 12.5250 BUY / KÖP / OSTO 451 5,648.78
NORDEA BANK 14/05/2025 11:25:05.630 FI4000297767 EUR 12.5250 BUY / KÖP / OSTO 1,103 13,815.08
NORDEA BANK 14/05/2025 11:27:36.902 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 445 5,571.40
NORDEA BANK 14/05/2025 11:27:36.918 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 941 11,781.32
NORDEA BANK 14/05/2025 11:40:43.026 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 1,314 16,477.56
NORDEA BANK 14/05/2025 11:40:43.026 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 68 852.72
NORDEA BANK 14/05/2025 11:40:43.026 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 1,206 15,123.24
NORDEA BANK 14/05/2025 11:40:43.026 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 64 802.56
NORDEA BANK 14/05/2025 11:43:02.738 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 812 10,182.48
NORDEA BANK 14/05/2025 11:44:11.790 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 2,114 26,509.56
NORDEA BANK 14/05/2025 11:47:18.465 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 1,379 17,292.66
NORDEA BANK 14/05/2025 11:51:31.100 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 1,233 15,461.82
NORDEA BANK 14/05/2025 11:55:51.267 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 453 5,680.62
NORDEA BANK 14/05/2025 11:56:25.331 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 414 5,191.56
NORDEA BANK 14/05/2025 11:57:54.527 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 1,341 16,816.14
NORDEA BANK 14/05/2025 12:03:04.032 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 1,361 17,073.75
NORDEA BANK 14/05/2025 12:08:40.950 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 1,294 16,233.23
NORDEA BANK 14/05/2025 12:10:11.569 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 1,389 17,418.06
NORDEA BANK 14/05/2025 12:15:48.972 FI4000297767 EUR 12.5350 BUY / KÖP / OSTO 1,397 17,511.40
NORDEA BANK 14/05/2025 12:18:04.621 FI4000297767 EUR 12.5250 BUY / KÖP / OSTO 1,463 18,324.08
NORDEA BANK 14/05/2025 12:30:39.325 FI4000297767 EUR 12.5350 BUY / KÖP / OSTO 1,851 23,202.29
NORDEA BANK 14/05/2025 12:30:39.326 FI4000297767 EUR 12.5350 BUY / KÖP / OSTO 687 8,611.55
NORDEA BANK 14/05/2025 12:36:37.997 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 386 4,840.44
NORDEA BANK 14/05/2025 12:36:37.997 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 2,199 27,575.46
NORDEA BANK 14/05/2025 12:41:45.215 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 1,011 12,677.94
NORDEA BANK 14/05/2025 12:41:45.215 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 253 3,172.62
NORDEA BANK 14/05/2025 12:45:20.853 FI4000297767 EUR 12.5350 BUY / KÖP / OSTO 1,475 18,489.13
NORDEA BANK 14/05/2025 12:53:04.842 FI4000297767 EUR 12.5350 BUY / KÖP / OSTO 1,407 17,636.75
NORDEA BANK 14/05/2025 12:59:57.607 FI4000297767 EUR 12.5350 BUY / KÖP / OSTO 16 200.56
NORDEA BANK 14/05/2025 13:02:15.248 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 1,338 16,778.52
NORDEA BANK 14/05/2025 13:02:15.248 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 1,298 16,276.92
NORDEA BANK 14/05/2025 13:06:33.105 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 1,472 18,473.60
NORDEA BANK 14/05/2025 13:12:34.330 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 1,476 18,509.04
NORDEA BANK 14/05/2025 13:14:50.400 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 1,395 17,493.30
NORDEA BANK 14/05/2025 13:23:35.934 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 1,374 17,229.96
NORDEA BANK 14/05/2025 13:25:49.392 FI4000297767 EUR 12.5350 BUY / KÖP / OSTO 1,413 17,711.96
NORDEA BANK 14/05/2025 13:31:39.289 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 1,282 16,076.28
NORDEA BANK 14/05/2025 13:34:01.229 FI4000297767 EUR 12.5300 BUY / KÖP / OSTO 1,352 16,940.56
NORDEA BANK 14/05/2025 13:43:12.825 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 1,363 17,064.76
NORDEA BANK 14/05/2025 13:47:03.196 FI4000297767 EUR 12.5300 BUY / KÖP / OSTO 490 6,139.70
NORDEA BANK 14/05/2025 13:47:13.067 FI4000297767 EUR 12.5300 BUY / KÖP / OSTO 842 10,550.26
NORDEA BANK 14/05/2025 13:49:26.173 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 1,243 15,562.36
NORDEA BANK 14/05/2025 13:56:31.272 FI4000297767 EUR 12.5250 BUY / KÖP / OSTO 348 4,358.70
NORDEA BANK 14/05/2025 14:03:33.858 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 1,395 17,521.20
NORDEA BANK 14/05/2025 14:03:55.160 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 3,886 48,788.73
NORDEA BANK 14/05/2025 14:13:59.493 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 1,430 17,967.95
NORDEA BANK 14/05/2025 14:23:16.207 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 1,289 16,209.18
NORDEA BANK 14/05/2025 14:23:16.207 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 1,530 19,239.75
NORDEA BANK 14/05/2025 14:23:16.207 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 1,331 16,737.33
NORDEA BANK 14/05/2025 14:26:00.943 FI4000297767 EUR 12.5700 BUY / KÖP / OSTO 1,491 18,741.87
NORDEA BANK 14/05/2025 14:29:13.258 FI4000297767 EUR 12.5700 BUY / KÖP / OSTO 1,264 15,888.48
NORDEA BANK 14/05/2025 14:35:34.821 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 2,720 34,176.80
NORDEA BANK 14/05/2025 14:37:19.387 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 1,375 17,276.88
NORDEA BANK 14/05/2025 14:40:54.578 FI4000297767 EUR 12.5700 BUY / KÖP / OSTO 1,438 18,075.66
NORDEA BANK 14/05/2025 14:47:27.241 FI4000297767 EUR 12.5700 BUY / KÖP / OSTO 1,174 14,757.18
NORDEA BANK 14/05/2025 14:48:10.356 FI4000297767 EUR 12.5700 BUY / KÖP / OSTO 26 326.82
NORDEA BANK 14/05/2025 14:48:17.924 FI4000297767 EUR 12.5700 BUY / KÖP / OSTO 160 2,011.20
NORDEA BANK 14/05/2025 14:48:17.940 FI4000297767 EUR 12.5700 BUY / KÖP / OSTO 1,060 13,324.20
NORDEA BANK 14/05/2025 14:56:42.109 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 2,497 31,374.81
NORDEA BANK 14/05/2025 14:58:17.887 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 842 10,579.73
NORDEA BANK 14/05/2025 14:59:27.376 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 1,291 16,221.42
NORDEA BANK 14/05/2025 15:04:39.970 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 1,488 18,681.84
NORDEA BANK 14/05/2025 15:08:30.504 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 1,433 17,991.32
NORDEA BANK 14/05/2025 15:11:34.664 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 1,333 16,735.82
NORDEA BANK 14/05/2025 15:16:49.381 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 2,590 32,517.45
NORDEA BANK 14/05/2025 15:26:17.945 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 2,699 33,845.46
NORDEA BANK 14/05/2025 15:30:00.962 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 156 1,956.24
NORDEA BANK 14/05/2025 15:30:00.962 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 2,494 31,274.76
NORDEA BANK 14/05/2025 15:35:33.451 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 973 12,181.96
NORDEA BANK 14/05/2025 15:35:33.451 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 1,669 20,895.88
NORDEA BANK 14/05/2025 15:39:17.176 FI4000297767 EUR 12.5250 BUY / KÖP / OSTO 2,589 32,427.23
NORDEA BANK 14/05/2025 15:44:49.262 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 2,529 31,663.08
NORDEA BANK 14/05/2025 15:49:08.181 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 1,652 20,683.04
NORDEA BANK 14/05/2025 15:54:05.104 FI4000297767 EUR 12.5150 BUY / KÖP / OSTO 3,056 38,245.84
NORDEA BANK 14/05/2025 15:59:56.158 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 4,821 60,358.92
NORDEA BANK 14/05/2025 16:10:01.605 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 2,162 27,122.29
NORDEA BANK 14/05/2025 16:10:01.605 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 1,487 18,654.42
NORDEA BANK 14/05/2025 16:14:31.025 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 1,157 14,520.35
NORDEA BANK 14/05/2025 16:14:31.025 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 204 2,560.20
NORDEA BANK 14/05/2025 16:14:31.025 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 2,529 31,738.95
NORDEA BANK 14/05/2025 16:20:32.639 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 1,176 14,758.80
NORDEA BANK 14/05/2025 16:20:32.639 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 1,363 17,105.65
NORDEA BANK 14/05/2025 16:20:32.639 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 1 12.55
NORDEA BANK 14/05/2025 16:20:32.639 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 1,176 14,758.80
NORDEA BANK 14/05/2025 16:20:32.639 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 421 5,283.55
NORDEA BANK 14/05/2025 16:27:14.289 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 2,571 32,291.76
NORDEA BANK 14/05/2025 16:29:53.375 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 1,274 15,988.70
NORDEA BANK 14/05/2025 16:32:20.385 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 1,266 15,894.63
NORDEA BANK 14/05/2025 16:33:55.798 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 1,378 17,293.90
NORDEA BANK 14/05/2025 16:36:07.859 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 1,295 16,258.73
NORDEA BANK 14/05/2025 16:44:08.486 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 207 2,597.85
NORDEA BANK 14/05/2025 16:44:08.486 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 3,752 47,087.60
NORDEA BANK 14/05/2025 16:47:45.856 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 1,314 16,490.70
NORDEA BANK 14/05/2025 16:50:02.355 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 1,415 17,765.33
NORDEA BANK 14/05/2025 16:57:20.568 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 4,069 51,126.99
NORDEA BANK 14/05/2025 16:57:20.568 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 1,287 16,171.16
NORDEA BANK 14/05/2025 16:59:02.687 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 1,299 16,321.94
NORDEA BANK 14/05/2025 17:02:38.481 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 1,255 15,756.53
NORDEA BANK 14/05/2025 17:02:38.481 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 1,241 15,580.76
NORDEA BANK 14/05/2025 17:05:12.136 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 973 12,206.29
NORDEA BANK 14/05/2025 17:05:29.123 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 617 7,740.27
NORDEA BANK 14/05/2025 17:07:16.515 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 20 251.00
NORDEA BANK ABP 14/05/2025 09:05:53.434 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 1,608 219,250.80
NORDEA BANK ABP 14/05/2025 09:05:53.435 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 261 35,587.35
NORDEA BANK ABP 14/05/2025 09:09:09.576 FI4000297767 SEK 136.0500 BUY / KÖP / OSTO 1,468 199,721.40
NORDEA BANK ABP 14/05/2025 09:09:58.837 FI4000297767 SEK 136.0500 BUY / KÖP / OSTO 1,412 192,102.60
NORDEA BANK ABP 14/05/2025 09:11:45.001 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 1,195 162,998.00
NORDEA BANK ABP 14/05/2025 09:13:05.834 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 1,291 176,092.40
NORDEA BANK ABP 14/05/2025 09:14:53.170 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 550 74,992.50
NORDEA BANK ABP 14/05/2025 09:14:53.170 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 651 88,763.85
NORDEA BANK ABP 14/05/2025 09:15:56.595 FI4000297767 DKK 93.6200 BUY / KÖP / OSTO 823 77,049.26
NORDEA BANK ABP 14/05/2025 09:17:24.114 FI4000297767 SEK 136.2500 BUY / KÖP / OSTO 1,122 152,872.50
NORDEA BANK ABP 14/05/2025 09:17:24.114 FI4000297767 SEK 136.2500 BUY / KÖP / OSTO 221 30,111.25
NORDEA BANK ABP 14/05/2025 09:19:34.444 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 1,182 161,224.80
NORDEA BANK ABP 14/05/2025 09:21:20.696 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 846 115,479.00
NORDEA BANK ABP 14/05/2025 09:21:20.696 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 461 62,926.50
NORDEA BANK ABP 14/05/2025 09:23:48.333 FI4000297767 SEK 136.4500 BUY / KÖP / OSTO 1,231 167,969.95
NORDEA BANK ABP 14/05/2025 09:23:48.602 FI4000297767 DKK 93.6600 BUY / KÖP / OSTO 450 42,147.00
NORDEA BANK ABP 14/05/2025 09:23:48.602 FI4000297767 DKK 93.6600 BUY / KÖP / OSTO 361 33,811.26
NORDEA BANK ABP 14/05/2025 09:23:48.624 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 672 91,660.80
NORDEA BANK ABP 14/05/2025 09:23:48.625 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 229 31,235.60
NORDEA BANK ABP 14/05/2025 09:23:48.921 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 137 18,686.80
NORDEA BANK ABP 14/05/2025 09:27:13.866 FI4000297767 SEK 136.0500 BUY / KÖP / OSTO 155 21,087.75
NORDEA BANK ABP 14/05/2025 09:27:13.887 FI4000297767 SEK 136.0500 BUY / KÖP / OSTO 62 8,435.10
NORDEA BANK ABP 14/05/2025 09:27:13.914 FI4000297767 SEK 136.0500 BUY / KÖP / OSTO 62 8,435.10
NORDEA BANK ABP 14/05/2025 09:27:13.930 FI4000297767 SEK 136.0500 BUY / KÖP / OSTO 62 8,435.10
NORDEA BANK ABP 14/05/2025 09:27:13.954 FI4000297767 SEK 136.0500 BUY / KÖP / OSTO 62 8,435.10
NORDEA BANK ABP 14/05/2025 09:28:33.988 FI4000297767 SEK 136.0000 BUY / KÖP / OSTO 62 8,432.00
NORDEA BANK ABP 14/05/2025 09:28:33.988 FI4000297767 SEK 136.0000 BUY / KÖP / OSTO 910 123,760.00
NORDEA BANK ABP 14/05/2025 09:28:33.988 FI4000297767 SEK 136.0000 BUY / KÖP / OSTO 279 37,944.00
NORDEA BANK ABP 14/05/2025 09:28:33.988 FI4000297767 SEK 136.0000 BUY / KÖP / OSTO 62 8,432.00
NORDEA BANK ABP 14/05/2025 09:31:24.592 FI4000297767 SEK 136.1000 BUY / KÖP / OSTO 62 8,438.20
NORDEA BANK ABP 14/05/2025 09:31:34.437 FI4000297767 SEK 136.1000 BUY / KÖP / OSTO 1,398 190,267.80
NORDEA BANK ABP 14/05/2025 09:31:34.454 FI4000297767 DKK 93.5000 BUY / KÖP / OSTO 1,146 107,151.00
NORDEA BANK ABP 14/05/2025 09:32:57.369 FI4000297767 SEK 136.1000 BUY / KÖP / OSTO 100 13,610.00
NORDEA BANK ABP 14/05/2025 09:33:01.544 FI4000297767 SEK 136.1000 BUY / KÖP / OSTO 200 27,220.00
NORDEA BANK ABP 14/05/2025 09:33:18.541 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 1,160 157,934.00
NORDEA BANK ABP 14/05/2025 09:35:47.825 FI4000297767 SEK 136.1000 BUY / KÖP / OSTO 681 92,684.10
NORDEA BANK ABP 14/05/2025 09:35:47.825 FI4000297767 SEK 136.1000 BUY / KÖP / OSTO 782 106,430.20
NORDEA BANK ABP 14/05/2025 09:37:40.812 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 875 119,131.25
NORDEA BANK ABP 14/05/2025 09:37:40.812 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 500 68,075.00
NORDEA BANK ABP 14/05/2025 09:37:40.812 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 375 51,056.25
NORDEA BANK ABP 14/05/2025 09:37:40.812 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 500 68,075.00
NORDEA BANK ABP 14/05/2025 09:37:40.812 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 875 119,131.25
NORDEA BANK ABP 14/05/2025 09:37:40.812 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 727 98,981.05
NORDEA BANK ABP 14/05/2025 09:42:47.487 FI4000297767 DKK 93.6200 BUY / KÖP / OSTO 820 76,768.40
NORDEA BANK ABP 14/05/2025 09:44:47.721 FI4000297767 SEK 136.4500 BUY / KÖP / OSTO 1,313 179,158.85
NORDEA BANK ABP 14/05/2025 09:46:59.736 FI4000297767 SEK 136.5500 BUY / KÖP / OSTO 731 99,818.05
NORDEA BANK ABP 14/05/2025 09:46:59.736 FI4000297767 SEK 136.5500 BUY / KÖP / OSTO 731 99,818.05
NORDEA BANK ABP 14/05/2025 09:46:59.736 FI4000297767 SEK 136.5500 BUY / KÖP / OSTO 731 99,818.05
NORDEA BANK ABP 14/05/2025 09:46:59.736 FI4000297767 SEK 136.5500 BUY / KÖP / OSTO 731 99,818.05
NORDEA BANK ABP 14/05/2025 09:46:59.736 FI4000297767 SEK 136.5500 BUY / KÖP / OSTO 731 99,818.05
NORDEA BANK ABP 14/05/2025 09:46:59.736 FI4000297767 SEK 136.5500 BUY / KÖP / OSTO 373 50,933.15
NORDEA BANK ABP 14/05/2025 09:50:57.619 FI4000297767 DKK 93.7600 BUY / KÖP / OSTO 827 77,539.52
NORDEA BANK ABP 14/05/2025 09:50:57.659 FI4000297767 DKK 93.7600 BUY / KÖP / OSTO 139 13,032.64
NORDEA BANK ABP 14/05/2025 09:52:08.813 FI4000297767 SEK 136.6500 BUY / KÖP / OSTO 843 115,195.95
NORDEA BANK ABP 14/05/2025 09:52:08.813 FI4000297767 SEK 136.6500 BUY / KÖP / OSTO 236 32,249.40
NORDEA BANK ABP 14/05/2025 09:52:08.813 FI4000297767 SEK 136.6500 BUY / KÖP / OSTO 607 82,946.55
NORDEA BANK ABP 14/05/2025 09:52:08.813 FI4000297767 SEK 136.6500 BUY / KÖP / OSTO 1 136.65
NORDEA BANK ABP 14/05/2025 09:52:08.813 FI4000297767 SEK 136.6500 BUY / KÖP / OSTO 607 82,946.55
NORDEA BANK ABP 14/05/2025 09:52:08.814 FI4000297767 SEK 136.6500 BUY / KÖP / OSTO 236 32,249.40
NORDEA BANK ABP 14/05/2025 09:52:08.814 FI4000297767 SEK 136.6500 BUY / KÖP / OSTO 26 3,552.90
NORDEA BANK ABP 14/05/2025 09:58:44.295 FI4000297767 DKK 93.8200 BUY / KÖP / OSTO 521 48,880.22
NORDEA BANK ABP 14/05/2025 09:58:44.295 FI4000297767 DKK 93.8200 BUY / KÖP / OSTO 311 29,178.02
NORDEA BANK ABP 14/05/2025 09:58:44.295 FI4000297767 DKK 93.8400 BUY / KÖP / OSTO 886 83,142.24
NORDEA BANK ABP 14/05/2025 09:58:44.295 FI4000297767 SEK 136.8000 BUY / KÖP / OSTO 1,176 160,876.80
NORDEA BANK ABP 14/05/2025 09:58:44.295 FI4000297767 SEK 136.8000 BUY / KÖP / OSTO 1,706 233,380.80
NORDEA BANK ABP 14/05/2025 10:09:12.537 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 146 19,914.40
NORDEA BANK ABP 14/05/2025 10:09:12.537 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 1,269 173,091.60
NORDEA BANK ABP 14/05/2025 10:12:58.115 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 91 12,412.40
NORDEA BANK ABP 14/05/2025 10:13:22.105 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 1,209 164,907.60
NORDEA BANK ABP 14/05/2025 10:14:59.118 FI4000297767 SEK 136.4500 BUY / KÖP / OSTO 800 109,160.00
NORDEA BANK ABP 14/05/2025 10:14:59.118 FI4000297767 SEK 136.4500 BUY / KÖP / OSTO 274 37,387.30
NORDEA BANK ABP 14/05/2025 10:14:59.118 FI4000297767 SEK 136.4500 BUY / KÖP / OSTO 157 21,422.65
NORDEA BANK ABP 14/05/2025 10:17:23.444 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 426 58,106.40
NORDEA BANK ABP 14/05/2025 10:17:23.444 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 439 59,879.60
NORDEA BANK ABP 14/05/2025 10:17:23.444 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 1,130 154,132.00
NORDEA BANK ABP 14/05/2025 10:17:23.444 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 541 73,792.40
NORDEA BANK ABP 14/05/2025 10:24:14.549 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 351 47,841.30
NORDEA BANK ABP 14/05/2025 10:24:14.549 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 2,131 290,455.30
NORDEA BANK ABP 14/05/2025 10:24:14.566 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 213 29,031.90
NORDEA BANK ABP 14/05/2025 10:29:52.608 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 2,405 328,042.00
NORDEA BANK ABP 14/05/2025 10:30:03.909 FI4000297767 DKK 93.5800 BUY / KÖP / OSTO 1,011 94,609.38
NORDEA BANK ABP 14/05/2025 10:33:40.525 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 62 8,441.30
NORDEA BANK ABP 14/05/2025 10:33:40.564 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 62 8,441.30
NORDEA BANK ABP 14/05/2025 10:33:40.584 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 124 16,882.60
NORDEA BANK ABP 14/05/2025 10:37:11.114 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 60 8,169.00
NORDEA BANK ABP 14/05/2025 10:37:11.732 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 829 112,868.35
NORDEA BANK ABP 14/05/2025 10:37:11.732 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 1,456 198,234.40
NORDEA BANK ABP 14/05/2025 10:42:51.075 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 585 79,735.50
NORDEA BANK ABP 14/05/2025 10:44:19.049 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 844 115,037.20
NORDEA BANK ABP 14/05/2025 10:44:19.049 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 507 69,104.10
NORDEA BANK ABP 14/05/2025 10:46:40.840 FI4000297767 DKK 93.7400 BUY / KÖP / OSTO 694 65,055.56
NORDEA BANK ABP 14/05/2025 10:46:40.840 FI4000297767 DKK 93.7400 BUY / KÖP / OSTO 223 20,904.02
NORDEA BANK ABP 14/05/2025 10:47:43.421 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 61 8,326.50
NORDEA BANK ABP 14/05/2025 10:47:43.422 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 1,114 152,061.00
NORDEA BANK ABP 14/05/2025 10:47:43.422 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 1,096 149,604.00
NORDEA BANK ABP 14/05/2025 10:53:29.570 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 5 682.50
NORDEA BANK ABP 14/05/2025 10:53:29.570 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 707 96,505.50
NORDEA BANK ABP 14/05/2025 10:53:49.014 FI4000297767 DKK 93.6800 BUY / KÖP / OSTO 1,254 117,474.72
NORDEA BANK ABP 14/05/2025 10:53:49.014 FI4000297767 DKK 93.6800 BUY / KÖP / OSTO 703 65,857.04
NORDEA BANK ABP 14/05/2025 10:56:09.751 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 31 4,231.50
NORDEA BANK ABP 14/05/2025 10:56:09.772 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 62 8,463.00
NORDEA BANK ABP 14/05/2025 10:56:09.792 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 31 4,231.50
NORDEA BANK ABP 14/05/2025 10:56:09.813 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 31 4,231.50
NORDEA BANK ABP 14/05/2025 10:56:09.832 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 1,692 230,958.00
NORDEA BANK ABP 14/05/2025 10:56:09.832 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 1,053 143,734.50
NORDEA BANK ABP 14/05/2025 11:00:56.622 FI4000297767 SEK 136.5500 BUY / KÖP / OSTO 1,161 158,534.55
NORDEA BANK ABP 14/05/2025 11:02:05.822 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 525 71,610.00
NORDEA BANK ABP 14/05/2025 11:02:05.822 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 230 31,372.00
NORDEA BANK ABP 14/05/2025 11:02:05.822 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 477 65,062.80
NORDEA BANK ABP 14/05/2025 11:09:04.349 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 1,166 158,750.90
NORDEA BANK ABP 14/05/2025 11:13:58.317 FI4000297767 SEK 136.0500 BUY / KÖP / OSTO 107 14,557.35
NORDEA BANK ABP 14/05/2025 11:13:58.317 FI4000297767 SEK 136.0500 BUY / KÖP / OSTO 477 64,895.85
NORDEA BANK ABP 14/05/2025 11:13:58.317 FI4000297767 SEK 136.0500 BUY / KÖP / OSTO 555 75,507.75
NORDEA BANK ABP 14/05/2025 11:16:48.328 FI4000297767 SEK 136.0500 BUY / KÖP / OSTO 425 57,821.25
NORDEA BANK ABP 14/05/2025 11:16:48.329 FI4000297767 SEK 136.0500 BUY / KÖP / OSTO 759 103,261.95
NORDEA BANK ABP 14/05/2025 11:20:20.792 FI4000297767 SEK 136.0000 BUY / KÖP / OSTO 90 12,240.00
NORDEA BANK ABP 14/05/2025 11:20:20.792 FI4000297767 SEK 136.0000 BUY / KÖP / OSTO 1,185 161,160.00
NORDEA BANK ABP 14/05/2025 11:25:04.426 FI4000297767 DKK 93.4400 BUY / KÖP / OSTO 72 6,727.68
NORDEA BANK ABP 14/05/2025 11:25:04.426 FI4000297767 DKK 93.4400 BUY / KÖP / OSTO 1,028 96,056.32
NORDEA BANK ABP 14/05/2025 11:25:04.426 FI4000297767 DKK 93.4400 BUY / KÖP / OSTO 316 29,527.04
NORDEA BANK ABP 14/05/2025 11:25:04.426 FI4000297767 DKK 93.4400 BUY / KÖP / OSTO 771 72,042.24
NORDEA BANK ABP 14/05/2025 11:25:45.776 FI4000297767 SEK 136.2000 BUY / KÖP / OSTO 1,344 183,052.80
NORDEA BANK ABP 14/05/2025 11:28:05.177 FI4000297767 SEK 136.1000 BUY / KÖP / OSTO 1,406 191,356.60
NORDEA BANK ABP 14/05/2025 11:33:59.582 FI4000297767 SEK 136.2000 BUY / KÖP / OSTO 80 10,896.00
NORDEA BANK ABP 14/05/2025 11:33:59.582 FI4000297767 SEK 136.2000 BUY / KÖP / OSTO 1,441 196,264.20
NORDEA BANK ABP 14/05/2025 11:38:54.680 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 1,410 191,971.50
NORDEA BANK ABP 14/05/2025 11:43:18.314 FI4000297767 SEK 136.2000 BUY / KÖP / OSTO 60 8,172.00
NORDEA BANK ABP 14/05/2025 11:43:48.036 FI4000297767 SEK 136.2500 BUY / KÖP / OSTO 2,414 328,907.50
NORDEA BANK ABP 14/05/2025 11:51:31.049 FI4000297767 SEK 136.2500 BUY / KÖP / OSTO 1,482 201,922.50
NORDEA BANK ABP 14/05/2025 11:51:31.049 FI4000297767 SEK 136.2500 BUY / KÖP / OSTO 825 112,406.25
NORDEA BANK ABP 14/05/2025 12:02:42.580 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 1,311 178,754.85
NORDEA BANK ABP 14/05/2025 12:02:42.580 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 504 68,720.40
NORDEA BANK ABP 14/05/2025 12:02:42.580 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 669 91,218.15
NORDEA BANK ABP 14/05/2025 12:04:00.893 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 1,253 170,783.90
NORDEA BANK ABP 14/05/2025 12:12:59.655 FI4000297767 SEK 136.2500 BUY / KÖP / OSTO 1,083 147,558.75
NORDEA BANK ABP 14/05/2025 12:12:59.655 FI4000297767 SEK 136.2500 BUY / KÖP / OSTO 143 19,483.75
NORDEA BANK ABP 14/05/2025 12:13:29.647 FI4000297767 DKK 93.5400 BUY / KÖP / OSTO 568 53,130.72
NORDEA BANK ABP 14/05/2025 12:15:48.972 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 1,193 162,426.95
NORDEA BANK ABP 14/05/2025 12:20:16.115 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 133 18,107.95
NORDEA BANK ABP 14/05/2025 12:20:16.115 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 1,124 153,032.60
NORDEA BANK ABP 14/05/2025 12:22:11.531 FI4000297767 DKK 93.5200 BUY / KÖP / OSTO 813 76,031.76
NORDEA BANK ABP 14/05/2025 12:26:13.665 FI4000297767 SEK 136.1000 BUY / KÖP / OSTO 985 134,058.50
NORDEA BANK ABP 14/05/2025 12:26:13.665 FI4000297767 SEK 136.1000 BUY / KÖP / OSTO 290 39,469.00
NORDEA BANK ABP 14/05/2025 12:30:39.455 FI4000297767 DKK 93.5000 BUY / KÖP / OSTO 965 90,227.50
NORDEA BANK ABP 14/05/2025 12:30:39.455 FI4000297767 DKK 93.5000 BUY / KÖP / OSTO 952 89,012.00
NORDEA BANK ABP 14/05/2025 12:30:39.455 FI4000297767 SEK 136.1000 BUY / KÖP / OSTO 47 6,396.70
NORDEA BANK ABP 14/05/2025 12:30:39.455 FI4000297767 SEK 136.1000 BUY / KÖP / OSTO 1,250 170,125.00
NORDEA BANK ABP 14/05/2025 12:34:57.997 FI4000297767 SEK 136.1000 BUY / KÖP / OSTO 43 5,852.30
NORDEA BANK ABP 14/05/2025 12:37:41.105 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 1,253 170,595.95
NORDEA BANK ABP 14/05/2025 12:47:01.384 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 456 62,084.40
NORDEA BANK ABP 14/05/2025 12:47:01.384 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 850 115,727.50
NORDEA BANK ABP 14/05/2025 12:48:57.674 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 786 107,013.90
NORDEA BANK ABP 14/05/2025 12:53:05.716 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 752 102,384.80
NORDEA BANK ABP 14/05/2025 12:56:51.400 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 202 27,502.30
NORDEA BANK ABP 14/05/2025 12:56:51.400 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 933 127,027.95
NORDEA BANK ABP 14/05/2025 12:56:51.400 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 885 120,492.75
NORDEA BANK ABP 14/05/2025 13:02:15.248 FI4000297767 SEK 136.2000 BUY / KÖP / OSTO 1,163 158,400.60
NORDEA BANK ABP 14/05/2025 13:08:45.517 FI4000297767 SEK 136.2500 BUY / KÖP / OSTO 1,583 215,683.75
NORDEA BANK ABP 14/05/2025 13:08:45.517 FI4000297767 SEK 136.2500 BUY / KÖP / OSTO 817 111,316.25
NORDEA BANK ABP 14/05/2025 13:19:53.656 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 211 28,759.30
NORDEA BANK ABP 14/05/2025 13:19:53.657 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 481 65,560.30
NORDEA BANK ABP 14/05/2025 13:19:53.657 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 445 60,653.50
NORDEA BANK ABP 14/05/2025 13:21:09.007 FI4000297767 DKK 93.5200 BUY / KÖP / OSTO 1 93.52
NORDEA BANK ABP 14/05/2025 13:23:39.939 FI4000297767 SEK 136.2500 BUY / KÖP / OSTO 121 16,486.25
NORDEA BANK ABP 14/05/2025 13:23:39.940 FI4000297767 SEK 136.2500 BUY / KÖP / OSTO 1,208 164,590.00
NORDEA BANK ABP 14/05/2025 13:23:49.602 FI4000297767 DKK 93.5400 BUY / KÖP / OSTO 509 47,611.86
NORDEA BANK ABP 14/05/2025 13:23:49.602 FI4000297767 DKK 93.5600 BUY / KÖP / OSTO 418 39,108.08
NORDEA BANK ABP 14/05/2025 13:31:39.339 FI4000297767 SEK 136.2000 BUY / KÖP / OSTO 2,656 361,747.20
NORDEA BANK ABP 14/05/2025 13:34:01.438 FI4000297767 SEK 136.1000 BUY / KÖP / OSTO 1,193 162,367.30
NORDEA BANK ABP 14/05/2025 13:43:11.914 FI4000297767 DKK 93.4400 BUY / KÖP / OSTO 510 47,654.40
NORDEA BANK ABP 14/05/2025 13:43:11.914 FI4000297767 DKK 93.4400 BUY / KÖP / OSTO 317 29,620.48
NORDEA BANK ABP 14/05/2025 13:44:54.335 FI4000297767 SEK 135.9500 BUY / KÖP / OSTO 1,263 171,704.85
NORDEA BANK ABP 14/05/2025 13:47:13.128 FI4000297767 SEK 135.9500 BUY / KÖP / OSTO 1,418 192,777.10
NORDEA BANK ABP 14/05/2025 13:53:18.198 FI4000297767 SEK 136.0000 BUY / KÖP / OSTO 1,204 163,744.00
NORDEA BANK ABP 14/05/2025 13:56:21.461 FI4000297767 DKK 93.4400 BUY / KÖP / OSTO 1,935 180,806.40
NORDEA BANK ABP 14/05/2025 14:00:00.421 FI4000297767 SEK 136.0000 BUY / KÖP / OSTO 1,736 236,096.00
NORDEA BANK ABP 14/05/2025 14:00:00.421 FI4000297767 SEK 136.0000 BUY / KÖP / OSTO 959 130,424.00
NORDEA BANK ABP 14/05/2025 14:11:54.498 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 426 58,063.80
NORDEA BANK ABP 14/05/2025 14:11:54.499 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 185 25,215.50
NORDEA BANK ABP 14/05/2025 14:13:59.493 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 1,359 185,231.70
NORDEA BANK ABP 14/05/2025 14:14:44.205 FI4000297767 SEK 136.2500 BUY / KÖP / OSTO 187 25,478.75
NORDEA BANK ABP 14/05/2025 14:18:52.083 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 769 104,853.15
NORDEA BANK ABP 14/05/2025 14:18:52.090 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 769 104,853.15
NORDEA BANK ABP 14/05/2025 14:23:03.138 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 474 64,653.60
NORDEA BANK ABP 14/05/2025 14:23:03.187 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 124 16,913.60
NORDEA BANK ABP 14/05/2025 14:23:03.208 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 62 8,456.80
NORDEA BANK ABP 14/05/2025 14:23:03.232 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 124 16,913.60
NORDEA BANK ABP 14/05/2025 14:23:03.252 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 449 61,243.60
NORDEA BANK ABP 14/05/2025 14:25:59.720 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 61 8,314.30
NORDEA BANK ABP 14/05/2025 14:26:00.943 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 1,114 151,838.20
NORDEA BANK ABP 14/05/2025 14:28:06.286 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 588 80,173.80
NORDEA BANK ABP 14/05/2025 14:28:06.309 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 62 8,453.70
NORDEA BANK ABP 14/05/2025 14:28:06.330 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 31 4,226.85
NORDEA BANK ABP 14/05/2025 14:28:06.357 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 186 25,361.10
NORDEA BANK ABP 14/05/2025 14:28:52.191 FI4000297767 DKK 93.8000 BUY / KÖP / OSTO 861 80,761.80
NORDEA BANK ABP 14/05/2025 14:33:51.599 FI4000297767 SEK 136.4500 BUY / KÖP / OSTO 3,782 516,053.90
NORDEA BANK ABP 14/05/2025 14:37:19.392 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 31 4,226.85
NORDEA BANK ABP 14/05/2025 14:37:19.392 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 1,133 154,484.55
NORDEA BANK ABP 14/05/2025 14:42:15.392 FI4000297767 SEK 136.4500 BUY / KÖP / OSTO 1,191 162,511.95
NORDEA BANK ABP 14/05/2025 14:42:15.392 FI4000297767 SEK 136.4500 BUY / KÖP / OSTO 397 54,170.65
NORDEA BANK ABP 14/05/2025 14:42:15.392 FI4000297767 SEK 136.4500 BUY / KÖP / OSTO 835 113,935.75
NORDEA BANK ABP 14/05/2025 14:42:21.467 FI4000297767 DKK 93.7600 BUY / KÖP / OSTO 487 45,661.12
NORDEA BANK ABP 14/05/2025 14:52:24.628 FI4000297767 SEK 136.4500 BUY / KÖP / OSTO 735 100,290.75
NORDEA BANK ABP 14/05/2025 14:52:24.628 FI4000297767 SEK 136.4500 BUY / KÖP / OSTO 869 118,575.05
NORDEA BANK ABP 14/05/2025 14:52:39.078 FI4000297767 DKK 93.7800 BUY / KÖP / OSTO 589 55,236.42
NORDEA BANK ABP 14/05/2025 14:57:46.384 FI4000297767 SEK 136.4500 BUY / KÖP / OSTO 138 18,830.10
NORDEA BANK ABP 14/05/2025 14:57:46.386 FI4000297767 SEK 136.4500 BUY / KÖP / OSTO 2,070 282,451.50
NORDEA BANK ABP 14/05/2025 15:00:06.813 FI4000297767 DKK 93.7200 BUY / KÖP / OSTO 898 84,160.56
NORDEA BANK ABP 14/05/2025 15:00:06.813 FI4000297767 DKK 93.7400 BUY / KÖP / OSTO 919 86,147.06
NORDEA BANK ABP 14/05/2025 15:01:17.031 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 167 22,770.45
NORDEA BANK ABP 14/05/2025 15:01:17.031 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 1,072 146,167.20
NORDEA BANK ABP 14/05/2025 15:08:30.397 FI4000297767 SEK 136.2500 BUY / KÖP / OSTO 1,448 197,290.00
NORDEA BANK ABP 14/05/2025 15:08:30.397 FI4000297767 SEK 136.2500 BUY / KÖP / OSTO 1,396 190,205.00
NORDEA BANK ABP 14/05/2025 15:16:28.572 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 817 111,397.95
NORDEA BANK ABP 14/05/2025 15:19:09.512 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 2,878 392,415.30
NORDEA BANK ABP 14/05/2025 15:21:40.407 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 1,276 173,918.80
NORDEA BANK ABP 14/05/2025 15:27:25.775 FI4000297767 SEK 136.2500 BUY / KÖP / OSTO 1,353 184,346.25
NORDEA BANK ABP 14/05/2025 15:28:05.292 FI4000297767 DKK 93.5600 BUY / KÖP / OSTO 423 39,575.88
NORDEA BANK ABP 14/05/2025 15:30:01.021 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 1,320 179,916.00
NORDEA BANK ABP 14/05/2025 15:30:01.021 FI4000297767 SEK 136.3000 BUY / KÖP / OSTO 1,191 162,333.30
NORDEA BANK ABP 14/05/2025 15:32:08.133 FI4000297767 DKK 93.4600 BUY / KÖP / OSTO 317 29,626.82
NORDEA BANK ABP 14/05/2025 15:32:08.133 FI4000297767 DKK 93.4600 BUY / KÖP / OSTO 1,603 149,816.38
NORDEA BANK ABP 14/05/2025 15:39:26.428 FI4000297767 SEK 136.0500 BUY / KÖP / OSTO 949 129,111.45
NORDEA BANK ABP 14/05/2025 15:39:26.428 FI4000297767 SEK 136.0500 BUY / KÖP / OSTO 618 84,078.90
NORDEA BANK ABP 14/05/2025 15:41:43.050 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 3,422 465,905.30
NORDEA BANK ABP 14/05/2025 15:50:06.888 FI4000297767 SEK 136.1000 BUY / KÖP / OSTO 374 50,901.40
NORDEA BANK ABP 14/05/2025 15:50:06.888 FI4000297767 SEK 136.1000 BUY / KÖP / OSTO 440 59,884.00
NORDEA BANK ABP 14/05/2025 15:50:06.907 FI4000297767 SEK 136.1000 BUY / KÖP / OSTO 351 47,771.10
NORDEA BANK ABP 14/05/2025 15:51:14.961 FI4000297767 SEK 136.1000 BUY / KÖP / OSTO 1,690 230,009.00
NORDEA BANK ABP 14/05/2025 15:52:40.139 FI4000297767 SEK 136.1000 BUY / KÖP / OSTO 61 8,302.10
NORDEA BANK ABP 14/05/2025 15:52:44.395 FI4000297767 SEK 136.1000 BUY / KÖP / OSTO 61 8,302.10
NORDEA BANK ABP 14/05/2025 15:52:44.395 FI4000297767 SEK 136.1000 BUY / KÖP / OSTO 60 8,166.00
NORDEA BANK ABP 14/05/2025 15:52:44.396 FI4000297767 SEK 136.1000 BUY / KÖP / OSTO 60 8,166.00
NORDEA BANK ABP 14/05/2025 15:52:44.575 FI4000297767 SEK 136.1000 BUY / KÖP / OSTO 2,313 314,799.30
NORDEA BANK ABP 14/05/2025 15:56:02.614 FI4000297767 DKK 93.4000 BUY / KÖP / OSTO 936 87,422.40
NORDEA BANK ABP 14/05/2025 15:59:20.354 FI4000297767 SEK 136.1000 BUY / KÖP / OSTO 4,333 589,721.30
NORDEA BANK ABP 14/05/2025 15:59:20.354 FI4000297767 SEK 136.1000 BUY / KÖP / OSTO 353 48,043.30
NORDEA BANK ABP 14/05/2025 16:00:03.421 FI4000297767 DKK 93.4000 BUY / KÖP / OSTO 906 84,620.40
NORDEA BANK ABP 14/05/2025 16:00:03.421 FI4000297767 DKK 93.4000 BUY / KÖP / OSTO 80 7,472.00
NORDEA BANK ABP 14/05/2025 16:06:16.393 FI4000297767 SEK 136.1500 BUY / KÖP / OSTO 1,339 182,304.85
NORDEA BANK ABP 14/05/2025 16:09:45.182 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 1,231 167,846.85
NORDEA BANK ABP 14/05/2025 16:09:45.182 FI4000297767 SEK 136.3500 BUY / KÖP / OSTO 1,189 162,120.15
NORDEA BANK ABP 14/05/2025 16:14:41.979 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 1,432 195,324.80
NORDEA BANK ABP 14/05/2025 16:15:04.558 FI4000297767 DKK 93.5800 BUY / KÖP / OSTO 854 79,917.32
NORDEA BANK ABP 14/05/2025 16:15:06.143 FI4000297767 SEK 136.4000 BUY / KÖP / OSTO 1,390 189,596.00
NORDEA BANK ABP 14/05/2025 16:18:46.762 FI4000297767 SEK 136.4500 BUY / KÖP / OSTO 1,319 179,977.55
NORDEA BANK ABP 14/05/2025 16:20:32.656 FI4000297767 DKK 93.6000 BUY / KÖP / OSTO 834 78,062.40
NORDEA BANK ABP 14/05/2025 16:25:00.490 FI4000297767 SEK 136.6000 BUY / KÖP / OSTO 442 60,377.20
NORDEA BANK ABP 14/05/2025 16:25:00.490 FI4000297767 SEK 136.6000 BUY / KÖP / OSTO 841 114,880.60
NORDEA BANK ABP 14/05/2025 16:26:12.225 FI4000297767 SEK 136.6000 BUY / KÖP / OSTO 161 21,992.60
NORDEA BANK ABP 14/05/2025 16:26:12.225 FI4000297767 SEK 136.6000 BUY / KÖP / OSTO 140 19,124.00
NORDEA BANK ABP 14/05/2025 16:26:12.242 FI4000297767 SEK 136.6000 BUY / KÖP / OSTO 1,281 174,984.60
NORDEA BANK ABP 14/05/2025 16:27:14.355 FI4000297767 DKK 93.6800 BUY / KÖP / OSTO 832 77,941.76
NORDEA BANK ABP 14/05/2025 16:27:50.813 FI4000297767 SEK 136.6000 BUY / KÖP / OSTO 1,531 209,134.60
NORDEA BANK ABP 14/05/2025 16:28:00.199 FI4000297767 SEK 136.6000 BUY / KÖP / OSTO 1,555 212,413.00
NORDEA BANK ABP 14/05/2025 16:33:54.700 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 1,135 154,927.50
NORDEA BANK ABP 14/05/2025 16:36:07.859 FI4000297767 SEK 136.5500 BUY / KÖP / OSTO 1,190 162,494.50
NORDEA BANK ABP 14/05/2025 16:36:07.879 FI4000297767 DKK 93.6600 BUY / KÖP / OSTO 885 82,889.10
NORDEA BANK ABP 14/05/2025 16:38:30.196 FI4000297767 SEK 136.4500 BUY / KÖP / OSTO 1,274 173,837.30
NORDEA BANK ABP 14/05/2025 16:43:52.624 FI4000297767 SEK 136.5500 BUY / KÖP / OSTO 730 99,681.50
NORDEA BANK ABP 14/05/2025 16:44:10.618 FI4000297767 SEK 136.5500 BUY / KÖP / OSTO 658 89,849.90
NORDEA BANK ABP 14/05/2025 16:46:30.458 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 1,326 180,999.00
NORDEA BANK ABP 14/05/2025 16:46:30.461 FI4000297767 SEK 136.5000 BUY / KÖP / OSTO 1,307 178,405.50
NORDEA BANK ABP 14/05/2025 16:51:19.735 FI4000297767 SEK 136.6000 BUY / KÖP / OSTO 2,488 339,860.80
NORDEA BANK ABP 14/05/2025 16:54:13.323 FI4000297767 SEK 136.6500 BUY / KÖP / OSTO 1,222 166,986.30
NORDEA BANK ABP 14/05/2025 16:57:25.395 FI4000297767 SEK 136.7000 BUY / KÖP / OSTO 75 10,252.50
NORDEA BANK ABP 14/05/2025 16:57:25.395 FI4000297767 SEK 136.7000 BUY / KÖP / OSTO 1,169 159,802.30
NORDEA BANK ABP 14/05/2025 17:00:13.013 FI4000297767 SEK 136.7000 BUY / KÖP / OSTO 1,331 181,947.70
NORDEA BANK ABP 14/05/2025 17:02:37.406 FI4000297767 SEK 136.6500 BUY / KÖP / OSTO 1,277 174,502.05
NORDEA BANK ABP 14/05/2025 17:02:37.406 FI4000297767 SEK 136.6500 BUY / KÖP / OSTO 2,301 314,431.65
NORDEA BANK ABP 14/05/2025 17:05:29.149 FI4000297767 SEK 136.5500 BUY / KÖP / OSTO 1,554 212,198.70
NORDEA BANK ABP 14/05/2025 17:08:05.554 FI4000297767 SEK 136.5500 BUY / KÖP / OSTO 17 2,321.35

MORGAN STANLEY EUROPE SE

Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
12.5150
12.5150
135.9500
135.9500
93.4000
93.4000
Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
XHEL B48388 2001001125
XHEL B48389 2001001125
XHEL B48390 2001001125
XHEL B48393 2001001125
XHEL B62746 2001001125
XHEL B100468 2001001125
XHEL B109267 2001001125
XHEL B121571 2001001125
XHEL B121572 2001001125
XHEL B125685 2001001125
XHEL B135190 2001001125
XHEL B147457 2001001125
XHEL B147458 2001001125
XHEL B147708 2001001125
XHEL B147709 2001001125
XHEL B147710 2001001125
XHEL B184460 2001001125
XHEL B185913 2001001125
XHEL B204192 2001001125
XHEL B232623 2001001125
XHEL B232624 2001001125
XHEL B232625 2001001125
XHEL B232659 2001001125
XHEL B232834 2001001125
XHEL B245282 2001001125
XHEL B245283 2001001125
XHEL B245285 2001001125
XHEL B245286 2001001125
XHEL B245287 2001001125
XHEL B249420 2001001125
XHEL B249421 2001001125
XHEL B266128 2001001125
XHEL B266129 2001001125
XHEL B270632 2001001125
XHEL B285124 2001001125
XHEL B301916 2001001125
XHEL B318445 2001001125
XHEL B318446 2001001125
XHEL B330489 2001001125
XHEL B339711 2001001125
XHEL B345342 2001001125
XHEL B345392 2001001125
XHEL B345393 2001001125
XHEL B345405 2001001125
XHEL B345417 2001001125
XHEL B366189 2001001125
XHEL B375854 2001001125
XHEL B375855 2001001125
XHEL B375856 2001001125
XHEL B375857 2001001125
XHEL B383716 2001001125
XHEL B390986 2001001125
XHEL B396368 2001001125
XHEL B396371 2001001125
XHEL B409238 2001001125
XHEL B421382 2001001125
XHEL B428498 2001001125
XHEL B431770 2001001125
XHEL B431771 2001001125
XHEL B431772 2001001125
XHEL B441180 2001001125
XHEL B453435 2001001125
XHEL B453436 2001001125
XHEL B458012 2001001125
XHEL B458014 2001001125
XHEL B477334 2001001125
XHEL B477335 2001001125
XHEL B477337 2001001125
XHEL B477338 2001001125
XHEL B480393 2001001125
XHEL B481964 2001001125
XHEL B486764 2001001125
XHEL B492340 2001001125
XHEL B498463 2001001125
XHEL B499075 2001001125
XHEL B501168 2001001125
XHEL B507810 2001001125
XHEL B515112 2001001125
XHEL B517107 2001001125
XHEL B524789 2001001125
XHEL B527820 2001001125
XHEL B544919 2001001125
XHEL B544920 2001001125
XHEL B552313 2001001125
XHEL B552314 2001001125
XHEL B558378 2001001125
XHEL B558379 2001001125
XHEL B562854 2001001125
XHEL B571735 2001001125
XHEL B579716 2001001125
XHEL B584481 2001001125
XHEL B584482 2001001125
XHEL B590301 2001001125
XHEL B597874 2001001125
XHEL B600982 2001001125
XHEL B611457 2001001125
XHEL B614284 2001001125
XHEL B620932 2001001125
XHEL B623906 2001001125
XHEL B635416 2001001125
XHEL B640131 2001001125
XHEL B640274 2001001125
XHEL B643584 2001001125
XHEL B652724 2001001125
XHEL B662803 2001001125
XHEL B663224 2001001125
XHEL B677977 2001001125
XHEL B695889 2001001125
XHEL B695898 2001001125
XHEL B695902 2001001125
XHEL B699974 2001001125
XHEL B704903 2001001125
XHEL B715130 2001001125
XHEL B717660 2001001125
XHEL B722746 2001001125
XHEL B732788 2001001125
XHEL B734006 2001001125
XHEL B734390 2001001125
XHEL B734392 2001001125
XHEL B745520 2001001125
XHEL B748068 2001001125
XHEL B749641 2001001125
XHEL B756778 2001001125
XHEL B762353 2001001125
XHEL B767385 2001001125
XHEL B774982 2001001125
XHEL B791130 2001001125
XHEL B798019 2001001125
XHEL B798020 2001001125
XHEL B814285 2001001125
XHEL B814289 2001001125
XHEL B823574 2001001125
XHEL B837091 2001001125
XHEL B848935 2001001125
XHEL B864137 2001001125
XHEL B892181 2001001125
XHEL B917259 2001001125
XHEL B917260 2001001125
XHEL B925930 2001001125
XHEL B925934 2001001125
XHEL B925935 2001001125
XHEL B935959 2001001125
XHEL B935960 2001001125
XHEL B935961 2001001125
XHEL B935962 2001001125
XHEL B935963 2001001125
XHEL B948185 2001001125
XHEL B952969 2001001125
XHEL B957421 2001001125
XHEL B960817 2001001125
XHEL B965001 2001001125
XHEL B981869 2001001125
XHEL B981870 2001001125
XHEL B989516 2001001125
XHEL B994788 2001001125
XHEL B1009705 2001001125
XHEL B1009710 2001001125
XHEL B1012378 2001001125
XHEL B1028187 2001001125
XHEL B1028188 2001001125
XHEL B1033537 2001001125
XHEL B1034052 2001001125
XHEL B1038104 2001001116
XSTO B79902 2001001125
XSTO B79903 2001001125
XSTO B96512 2001001125
XSTO B100463 2001001125
XSTO B109265 2001001125
XSTO B115095 2001001125
XSTO B121575 2001001125
XSTO B121576 2001001125
XCSE B125684 2001001125
XSTO B130797 2001001125
XSTO B130798 2001001125
XSTO B138252 2001001125
XSTO B144107 2001001125
XSTO B144109 2001001125
XSTO B152919 2001001125
XCSE B152935 2001001125
XCSE B152936 2001001125
XSTO B152947 2001001125
XSTO B152948 2001001125
XSTO B152957 2001001125
XSTO B166807 2001001125
XSTO B166867 2001001125
XSTO B166897 2001001125
XSTO B166926 2001001125
XSTO B166964 2001001125
XSTO B171952 2001001125
XSTO B171953 2001001125
XSTO B171954 2001001125
XSTO B171955 2001001125
XSTO B181272 2001001125
XSTO B181808 2001001125
XCSE B181825 2001001125
XSTO B186120 2001001125
XSTO B186374 2001001125
XSTO B187315 2001001125
XSTO B196790 2001001125
XSTO B196791 2001001125
XSTO B204196 2001001125
XSTO B204197 2001001125
XSTO B204199 2001001125
XSTO B204200 2001001125
XSTO B204201 2001001125
XSTO B204202 2001001125
XCSE B223284 2001001125
XSTO B230204 2001001125
XSTO B238103 2001001125
XSTO B238105 2001001125
XSTO B238106 2001001125
XSTO B238107 2001001125
XSTO B238108 2001001125
XSTO B238109 2001001125
XCSE B249297 2001001125
XCSE B249345 2001001125
XSTO B253158 2001001125
XSTO B253160 2001001125
XSTO B253161 2001001125
XSTO B253162 2001001125
XSTO B253163 2001001125
XSTO B253164 2001001125
XSTO B253165 2001001125
XCSE B270724 2001001125
XCSE B270727 2001001125
XCSE B270721 2001001125
XSTO B270683 2001001125
XSTO B270684 2001001125
XSTO B301573 2001001125
XSTO B301575 2001001125
XSTO B310643 2001001125
XSTO B311426 2001001125
XSTO B314768 2001001125
XSTO B314769 2001001125
XSTO B314770 2001001125
XSTO B319467 2001001125
XSTO B319470 2001001125
XSTO B319471 2001001125
XSTO B319472 2001001125
XSTO B334361 2001001125
XSTO B334363 2001001125
XSTO B334364 2001001125
XSTO B345350 2001001125
XCSE B345931 2001001125
XSTO B353341 2001001125
XSTO B353412 2001001125
XSTO B353449 2001001125
XSTO B361204 2001001125
XSTO B361279 2001001125
XSTO B361282 2001001125
XSTO B372448 2001001125
XSTO B375189 2001001125
XSTO B375190 2001001125
XCSE B381044 2001001125
XCSE B381045 2001001125
XSTO B383511 2001001125
XSTO B383534 2001001125
XSTO B383536 2001001125
XSTO B394437 2001001125
XSTO B394438 2001001125
XCSE B395229 2001001125
XCSE B395230 2001001125
XSTO B399430 2001001125
XSTO B399470 2001001125
XSTO B399502 2001001125
XSTO B399526 2001001125
XSTO B399552 2001001125
XSTO B399553 2001001125
XSTO B408326 2001001125
XSTO B410540 2001001125
XSTO B410541 2001001125
XSTO B410542 2001001125
XSTO B423250 2001001125
XSTO B432936 2001001125
XSTO B432937 2001001125
XSTO B432938 2001001125
XSTO B438239 2001001125
XSTO B438240 2001001125
XSTO B444253 2001001125
XSTO B444263 2001001125
XCSE B453283 2001001125
XCSE B453284 2001001125
XCSE B453285 2001001125
XCSE B453286 2001001125
XSTO B455329 2001001125
XSTO B459256 2001001125
XSTO B468025 2001001125
XSTO B468026 2001001125
XSTO B474671 2001001125
XSTO B480672 2001001125
XSTO B481426 2001001125
XSTO B492161 2001001125
XSTO B492166 2001001125
XSTO B507410 2001001125
XSTO B507412 2001001125
XSTO B507413 2001001125
XSTO B508963 2001001125
XSTO B521034 2001001125
XSTO B521035 2001001125
XCSE B521740 2001001125
XSTO B524786 2001001125
XSTO B530915 2001001125
XSTO B530916 2001001125
XCSE B534287 2001001125
XSTO B539041 2001001125
XSTO B539042 2001001125
XCSE B544974 2001001125
XCSE B544975 2001001125
XSTO B544977 2001001125
XSTO B544978 2001001125
XSTO B550224 2001001125
XSTO B553680 2001001125
XSTO B564806 2001001125
XSTO B564807 2001001125
XSTO B567039 2001001125
XSTO B571766 2001001125
XSTO B576073 2001001125
XSTO B576074 2001001125
XSTO B576075 2001001125
XSTO B584486 2001001125
XSTO B593119 2001001125
XSTO B593123 2001001125
XSTO B606542 2001001125
XSTO B606543 2001001125
XSTO B606544 2001001125
XCSE B608455 2001001125
XSTO B611605 2001001125
XSTO B611614 2001001125
XCSE B612052 2001001125
XCSE B612053 2001001125
XSTO B620937 2001001125
XSTO B623950 2001001125
XCSE B635393 2001001125
XCSE B635394 2001001125
XSTO B637441 2001001125
XSTO B640380 2001001125
XSTO B648508 2001001125
XCSE B652567 2001001125
XSTO B657532 2001001125
XSTO B657533 2001001125
XSTO B675360 2001001125
XSTO B675361 2001001125
XSTO B677967 2001001125
XSTO B679042 2001001125
XSTO B686983 2001001125
XSTO B686987 2001001125
XSTO B695082 2001001125
XSTO B695124 2001001125
XSTO B695156 2001001125
XSTO B695189 2001001125
XSTO B695221 2001001125
XSTO B699851 2001001125
XSTO B699985 2001001125
XSTO B703201 2001001125
XSTO B703244 2001001125
XSTO B703267 2001001125
XSTO B703305 2001001125
XCSE B704323 2001001125
XSTO B712490 2001001125
XSTO B717678 2001001125
XSTO B717679 2001001125
XSTO B724844 2001001125
XSTO B724845 2001001125
XSTO B724846 2001001125
XCSE B725031 2001001125
XSTO B740031 2001001125
XSTO B740039 2001001125
XCSE B740397 2001001125
XSTO B747295 2001001125
XSTO B747296 2001001125
XCSE B750680 2001001125
XCSE B750678 2001001125
XSTO B752254 2001001125
XSTO B752255 2001001125
XSTO B762344 2001001125
XSTO B762345 2001001125
XSTO B774438 2001001125
XSTO B778636 2001001125
XSTO B783489 2001001125
XSTO B793041 2001001125
XCSE B794509 2001001125
XSTO B798060 2001001125
XSTO B798061 2001001125
XCSE B804342 2001001125
XCSE B804343 2001001125
XSTO B823965 2001001125
XSTO B823966 2001001125
XSTO B829420 2001001125
XSTO B851227 2001001125
XSTO B851228 2001001125
XSTO B851230 2001001125
XSTO B853933 2001001125
XSTO B857859 2001001125
XSTO B858033 2001001125
XSTO B858056 2001001125
XSTO B858089 2001001125
XSTO B858122 2001001125
XCSE B870208 2001001125
XSTO B883870 2001001125
XSTO B883871 2001001125
XCSE B897511 2001001125
XCSE B897512 2001001125
XSTO B910280 2001001125
XSTO B916795 2001001125
XSTO B916796 2001001125
XSTO B926266 2001001125
XCSE B926976 2001001125
XSTO B927077 2001001125
XSTO B933028 2001001125
XCSE B935994 2001001125
XSTO B944183 2001001125
XSTO B944184 2001001125
XSTO B946258 2001001125
XSTO B946260 2001001125
XSTO B946261 2001001125
XCSE B948197 2001001125
XSTO B949415 2001001125
XSTO B949672 2001001125
XSTO B960746 2001001125
XSTO B965003 2001001125
XCSE B965004 2001001125
XSTO B970459 2001001125
XSTO B981447 2001001125
XSTO B981969 2001001125
XSTO B986981 2001001125
XSTO B986991 2001001125
XSTO B997727 2001001125
XSTO B1003743 2001001125
XSTO B1009892 2001001125
XSTO B1009910 2001001125
XSTO B1022668 2001001125
XSTO B1028126 2001001125
XSTO B1028129 2001001125
XSTO B1034057 2001001125
XSTO B1039669 2001001116

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.