Transaction in Own Shares • May 13, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 13/05/2025 | ||
|---|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 13/05/2025 | FI4000297767 | 217,366 | 12.5036 | EUR | 2,717,857.52 | XHEL | 12.5850 | 12.4500 |
| Sum: | 217,366 | 12.5036 | 2,717,857.52 | 12.5850 | 12.4500 | ||||
| NORDEA BANK ABP | 13/05/2025 | FI4000297767 | 187,823 | 135.6049 | SEK | 25,469,719.13 | XSTO | 136.9500 | 134.8000 |
| Sum: | 187,823 | 135.6049 | 25,469,719.13 | 136.9500 | 134.8000 | ||||
| NORDEA BANK ABP | 13/05/2025 | FI4000297767 | 30,924 | 93.2770 | DKK | 2,884,497.95 | XCSE | 93.9000 | 92.9000 |
| Sum: | 30,924 | 93.2770 | 2,884,497.95 | 93.9000 | 92.9000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 13/05/2025 | 09:00:01.591 | FI4000297767 | EUR | 12.5550 | BUY / KÖP / OSTO | 759 | 9,529.25 | XHEL | B12605 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:00:01.591 | FI4000297767 | EUR | 12.5550 | BUY / KÖP / OSTO | 215 | 2,699.33 | XHEL | B12610 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:00:01.591 | FI4000297767 | EUR | 12.5550 | BUY / KÖP / OSTO | 488 | 6,126.84 | XHEL | B12616 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:00:01.591 | FI4000297767 | EUR | 12.5550 | BUY / KÖP / OSTO | 486 | 6,101.73 | XHEL | B12624 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:00:01.591 | FI4000297767 | EUR | 12.5550 | BUY / KÖP / OSTO | 2,765 | 34,714.58 | XHEL | B12625 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:01:09.314 | FI4000297767 | EUR | 12.5550 | BUY / KÖP / OSTO | 1,268 | 15,919.74 | XHEL | B49562 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:09:30.304 | FI4000297767 | EUR | 12.5450 | BUY / KÖP / OSTO | 950 | 11,917.75 | XHEL | B98266 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:09:30.304 | FI4000297767 | EUR | 12.5450 | BUY / KÖP / OSTO | 50 | 627.25 | XHEL | B98267 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:09:30.305 | FI4000297767 | EUR | 12.5450 | BUY / KÖP / OSTO | 414 | 5,193.63 | XHEL | B98270 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:11:37.386 | FI4000297767 | EUR | 12.5650 | BUY / KÖP / OSTO | 2,721 | 34,189.37 | XHEL | B109074 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:14:00.241 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 954 | 12,006.09 | XHEL | B120631 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:14:00.359 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 954 | 12,006.09 | XHEL | B120641 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:17:27.103 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 2,418 | 30,406.35 | XHEL | B136102 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:17:27.124 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 312 | 3,923.40 | XHEL | B136104 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:19:43.826 | FI4000297767 | EUR | 12.5700 | BUY / KÖP / OSTO | 739 | 9,289.23 | XHEL | B145032 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:19:43.826 | FI4000297767 | EUR | 12.5700 | BUY / KÖP / OSTO | 641 | 8,057.37 | XHEL | B145033 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:21:44.251 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 1,507 | 18,958.06 | XHEL | B152768 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:22:33.260 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 1,597 | 20,082.28 | XHEL | B156295 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:27:06.858 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 1,564 | 19,667.30 | XHEL | B172241 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:28:50.946 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 1,107 | 13,920.53 | XHEL | B178420 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:28:50.946 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 420 | 5,281.50 | XHEL | B178421 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:28:50.946 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 1,858 | 23,364.35 | XHEL | B178422 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:34:03.214 | FI4000297767 | EUR | 12.5600 | BUY / KÖP / OSTO | 3,092 | 38,835.52 | XHEL | B195752 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:40:05.619 | FI4000297767 | EUR | 12.5400 | BUY / KÖP / OSTO | 3,042 | 38,146.68 | XHEL | B213764 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:44:03.515 | FI4000297767 | EUR | 12.5550 | BUY / KÖP / OSTO | 1,627 | 20,426.99 | XHEL | B224576 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:46:42.703 | FI4000297767 | EUR | 12.5600 | BUY / KÖP / OSTO | 755 | 9,482.80 | XHEL | B232863 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:46:42.703 | FI4000297767 | EUR | 12.5600 | BUY / KÖP / OSTO | 671 | 8,427.76 | XHEL | B232864 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:50:12.113 | FI4000297767 | EUR | 12.5450 | BUY / KÖP / OSTO | 2,685 | 33,683.33 | XHEL | B241519 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:53:16.070 | FI4000297767 | EUR | 12.5450 | BUY / KÖP / OSTO | 952 | 11,942.84 | XHEL | B249614 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:53:17.342 | FI4000297767 | EUR | 12.5450 | BUY / KÖP / OSTO | 100 | 1,254.50 | XHEL | B249668 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:57:56.041 | FI4000297767 | EUR | 12.5350 | BUY / KÖP / OSTO | 47 | 589.15 | XHEL | B260058 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 09:58:35.513 | FI4000297767 | EUR | 12.5350 | BUY / KÖP / OSTO | 1,276 | 15,994.66 | XHEL | B261674 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 10:03:01.708 | FI4000297767 | EUR | 12.5350 | BUY / KÖP / OSTO | 1,257 | 15,756.50 | XHEL | B272114 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 10:03:06.243 | FI4000297767 | EUR | 12.5300 | BUY / KÖP / OSTO | 2,364 | 29,620.92 | XHEL | B272276 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 10:05:44.443 | FI4000297767 | EUR | 12.5250 | BUY / KÖP / OSTO | 1,503 | 18,825.08 | XHEL | B278300 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 10:06:02.446 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 1,486 | 18,597.29 | XHEL | B279059 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 10:10:54.217 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 2,781 | 34,748.60 | XHEL | B290287 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 10:20:30.369 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 2,807 | 35,143.64 | XHEL | B309394 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 10:24:45.584 | FI4000297767 | EUR | 12.5350 | BUY / KÖP / OSTO | 700 | 8,774.50 | XHEL | B318511 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 10:27:40.277 | FI4000297767 | EUR | 12.5300 | BUY / KÖP / OSTO | 362 | 4,535.86 | XHEL | B323258 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 10:28:04.898 | FI4000297767 | EUR | 12.5300 | BUY / KÖP / OSTO | 3,718 | 46,586.54 | XHEL | B324045 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 10:37:04.972 | FI4000297767 | EUR | 12.5450 | BUY / KÖP / OSTO | 2,948 | 36,982.66 | XHEL | B340445 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 10:40:32.506 | FI4000297767 | EUR | 12.5400 | BUY / KÖP / OSTO | 1,866 | 23,399.64 | XHEL | B345956 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 10:40:32.506 | FI4000297767 | EUR | 12.5400 | BUY / KÖP / OSTO | 890 | 11,160.60 | XHEL | B345957 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 10:48:03.442 | FI4000297767 | EUR | 12.5300 | BUY / KÖP / OSTO | 265 | 3,320.45 | XHEL | B359891 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 10:48:03.442 | FI4000297767 | EUR | 12.5300 | BUY / KÖP / OSTO | 2,485 | 31,137.05 | XHEL | B359892 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 13/05/2025 | 10:54:48.809 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 334 | 4,180.01 | XHEL | B370565 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 10:58:00.221 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 234 | 2,929.68 | XHEL | B375694 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 10:58:31.770 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 63 | 788.76 | XHEL | B376381 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 10:58:32.627 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 98 | 1,226.96 | XHEL | B376431 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 10:58:32.627 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 98 | 1,226.96 | XHEL | B376432 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 10:58:32.633 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 935 | 11,706.20 | XHEL | B376433 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 10:58:32.633 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 686 | 8,588.72 | XHEL | B376434 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 10:58:32.633 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 1,246 | 15,599.92 | XHEL | B376440 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 11:04:14.419 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 1,679 | 21,012.69 | XHEL | B385869 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 11:05:00.198 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 130 | 1,626.30 | XHEL | B387115 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 11:05:42.069 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 1,381 | 17,276.31 | XHEL | B388151 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 11:11:44.768 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 1,245 | 15,581.18 | XHEL | B397850 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 11:13:10.275 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 828 | 10,358.28 | XHEL | B399977 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 11:13:10.277 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 455 | 5,692.05 | XHEL | B399978 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 11:16:48.389 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 1,350 | 16,868.25 | XHEL | B405963 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 11:23:06.192 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 1,326 | 16,581.63 | XHEL | B416796 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 11:28:00.536 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 1,378 | 17,231.89 | XHEL | B425023 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 11:32:35.375 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 40 | 500.20 | XHEL | B432425 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 11:33:19.463 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 1,355 | 16,944.28 | XHEL | B433267 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 11:33:19.463 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 676 | 8,453.38 | XHEL | B433272 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 11:33:19.682 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 620 | 7,753.10 | XHEL | B433286 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 11:41:46.462 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 2,769 | 34,654.04 | XHEL | B443837 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 11:46:30.018 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 1,274 | 15,937.74 | XHEL | B450367 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 11:49:11.316 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 1,280 | 16,006.40 | XHEL | B453815 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 11:57:54.673 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 2,560 | 32,038.40 | XHEL | B466224 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 12:00:03.341 | FI4000297767 | EUR | 12.5000 | BUY / KÖP / OSTO | 1,624 | 20,300.00 | XHEL | B469752 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 12:04:13.694 | FI4000297767 | EUR | 12.5000 | BUY / KÖP / OSTO | 1,320 | 16,500.00 | XHEL | B474953 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 12:07:46.005 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 1,386 | 17,318.07 | XHEL | B480403 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 12:09:33.889 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 1,384 | 17,286.16 | XHEL | B483227 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 12:15:19.141 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 1,313 | 16,392.81 | XHEL | B491164 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 12:24:55.691 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 1,304 | 16,286.96 | XHEL | B504447 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 12:29:07.170 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 1,389 | 17,334.72 | XHEL | B510508 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 12:29:07.170 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 1,007 | 12,567.36 | XHEL | B510510 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 12:29:07.170 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 291 | 3,631.68 | XHEL | B510511 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 12:33:56.925 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 1,289 | 16,099.61 | XHEL | B516244 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 12:41:56.677 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,302 | 16,242.45 | XHEL | B525592 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 12:45:27.659 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 1,228 | 15,325.44 | XHEL | B530427 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 12:51:14.783 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,491 | 18,600.23 | XHEL | B538118 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 12:54:10.935 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 291 | 3,628.77 | XHEL | B541481 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 12:54:10.935 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 1,162 | 14,490.14 | XHEL | B541482 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 12:59:44.649 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,299 | 16,205.03 | XHEL | B548140 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 13:06:34.257 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 1,236 | 15,431.46 | XHEL | B556763 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 13:10:46.076 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 230 | 2,871.55 | XHEL | B561348 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 13:10:46.079 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 1,160 | 14,482.60 | XHEL | B561349 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 13:16:32.329 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 1,228 | 15,331.58 | XHEL | B567465 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 13:18:32.904 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 1,299 | 16,231.01 | XHEL | B570035 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 13:22:26.086 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 1,272 | 15,893.64 | XHEL | B575161 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 13:27:13.983 | FI4000297767 | EUR | 12.5000 | BUY / KÖP / OSTO | 1,454 | 18,175.00 | XHEL | B581575 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 13:27:17.760 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 1,288 | 16,093.56 | XHEL | B581712 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 13:33:32.939 | FI4000297767 | EUR | 12.5000 | BUY / KÖP / OSTO | 1,238 | 15,475.00 | XHEL | B588464 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 13:46:31.737 | FI4000297767 | EUR | 12.5000 | BUY / KÖP / OSTO | 1,486 | 18,575.00 | XHEL | B604520 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 13:51:31.216 | FI4000297767 | EUR | 12.5000 | BUY / KÖP / OSTO | 2,567 | 32,087.50 | XHEL | B610618 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 13:56:52.330 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 1,317 | 16,449.33 | XHEL | B616571 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 14:01:02.392 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 134 | 1,672.99 | XHEL | B621826 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 14:01:02.392 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 1,313 | 16,392.81 | XHEL | B621827 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 14:01:02.392 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 1,337 | 16,692.45 | XHEL | B621829 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 14:08:13.902 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 1,317 | 16,436.16 | XHEL | B631312 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 14:09:57.608 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 1,304 | 16,260.88 | XHEL | B633220 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 14:17:11.614 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 1,252 | 15,624.96 | XHEL | B644140 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 14:19:01.944 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 1,454 | 18,145.92 | XHEL | B646219 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 14:24:14.029 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 1,144 | 14,277.12 | XHEL | B653188 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 14:24:14.029 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 287 | 3,581.76 | XHEL | B653189 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 14:24:14.029 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 1,426 | 17,796.48 | XHEL | B653192 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 14:32:00.945 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,343 | 16,753.93 | XHEL | B665655 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 14:32:20.075 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 1,098 | 13,692.06 | XHEL | B666278 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 14:38:30.386 | FI4000297767 | EUR | 12.4800 | BUY / KÖP / OSTO | 1,291 | 16,111.68 | XHEL | B677373 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 14:39:48.677 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,018 | 12,699.55 | XHEL | B679093 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 14:39:48.677 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,520 | 18,962.00 | XHEL | B679094 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 14:46:17.600 | FI4000297767 | EUR | 12.4650 | BUY / KÖP / OSTO | 2,667 | 33,244.16 | XHEL | B690348 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 14:51:01.003 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 1,266 | 15,787.02 | XHEL | B698399 | 2001001125 |
| 14:54:53.897 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 1,399 | 17,445.53 | XHEL | B703836 | 2001001125 | ||
| NORDEA BANK | 13/05/2025 | ||||||||||
| NORDEA BANK | 13/05/2025 | 14:54:53.897 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 1,323 | 16,497.81 | XHEL | B703838 | |
| NORDEA BANK | 13/05/2025 | 15:00:44.218 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 1,478 | 18,430.66 | XHEL | B713260 | |
| NORDEA BANK | 13/05/2025 | 15:09:35.025 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 3,135 | 39,140.48 | XHEL | B725762 | |
| NORDEA BANK | 13/05/2025 | 15:12:23.928 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 32 | 399.52 | XHEL | B729712 | 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 13/05/2025 | 15:12:23.928 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 51 | 636.74 | XHEL | B729713 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 13/05/2025 | 15:12:24.449 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 17 | 212.25 | XHEL | B729750 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 15:12:24.449 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 17 | 212.25 | XHEL | B729751 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 15:16:19.874 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 773 | 9,650.91 | XHEL | B735317 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 15:16:19.874 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 773 | 9,650.91 | XHEL | B735318 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 15:16:19.874 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 76 | 948.86 | XHEL | B735319 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 15:16:19.875 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 773 | 9,650.91 | XHEL | B735320 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 15:16:19.875 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 645 | 8,052.83 | XHEL | B735321 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 15:24:22.322 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 866 | 10,820.67 | XHEL | B747974 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 15:24:22.322 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 3,451 | 43,120.25 | XHEL | B747975 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 15:34:11.648 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 805 | 10,054.45 | XHEL | B770773 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 15:34:11.648 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 805 | 10,054.45 | XHEL | B770776 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 15:34:11.648 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 10 | 124.90 | XHEL | B770777 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 15:34:11.648 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 795 | 9,929.55 | XHEL | B770778 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 15:34:11.648 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 10 | 124.90 | XHEL | B770779 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 15:34:11.648 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 795 | 9,929.55 | XHEL | B770780 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 15:34:11.648 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 10 | 124.90 | XHEL | B770781 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 15:34:11.648 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 2,140 | 26,728.60 | XHEL | B770782 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 15:46:13.286 | FI4000297767 | EUR | 12.5000 | BUY / KÖP / OSTO | 1,229 | 15,362.50 | XHEL | B800776 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 15:46:24.516 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 2,542 | 31,762.29 | XHEL | B801084 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 15:46:24.516 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 455 | 5,685.23 | XHEL | B801085 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 15:49:17.814 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 1,292 | 16,137.08 | XHEL | B807555 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 15:49:17.814 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 2,613 | 32,636.37 | XHEL | B807557 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 15:57:54.562 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 394 | 4,923.03 | XHEL | B833855 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 15:57:54.562 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 683 | 8,534.09 | XHEL | B833856 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 15:57:54.562 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 161 | 2,011.70 | XHEL | B833857 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 16:00:24.474 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 1,236 | 15,443.82 | XHEL | B847803 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 16:01:42.288 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 3,083 | 38,522.09 | XHEL | B850649 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 16:06:35.002 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 1,376 | 17,158.72 | XHEL | B861174 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 16:10:09.521 | FI4000297767 | EUR | 12.4650 | BUY / KÖP / OSTO | 2,879 | 35,886.74 | XHEL | B869497 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 16:18:43.672 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 510 | 6,362.25 | XHEL | B886977 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 16:19:10.791 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 186 | 2,320.35 | XHEL | B887901 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 16:20:15.417 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 666 | 8,308.35 | XHEL | B890137 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 16:20:15.417 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,366 | 17,040.85 | XHEL | B890138 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 16:20:15.417 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,354 | 16,891.15 | XHEL | B890141 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 16:21:39.543 | FI4000297767 | EUR | 12.4650 | BUY / KÖP / OSTO | 200 | 2,493.00 | XHEL | B893740 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 16:22:36.289 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 2,487 | 31,012.89 | XHEL | B895429 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 16:22:36.289 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 317 | 3,952.99 | XHEL | B895430 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 16:23:50.416 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 1,261 | 15,724.67 | XHEL | B897575 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 16:27:44.650 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 927 | 11,559.69 | XHEL | B904220 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 16:27:44.650 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 1,105 | 13,779.35 | XHEL | B904221 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 16:27:44.650 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 538 | 6,708.86 | XHEL | B904222 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 16:32:41.433 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 1,457 | 18,139.65 | XHEL | B914372 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 16:32:41.433 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 459 | 5,714.55 | XHEL | B914373 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 16:32:41.433 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 1,050 | 13,072.50 | XHEL | B914374 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 16:44:24.568 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 1,398 | 17,419.08 | XHEL | B938774 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 16:46:59.234 | FI4000297767 | EUR | 12.4650 | BUY / KÖP / OSTO | 355 | 4,425.08 | XHEL | B944422 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 16:47:00.071 | FI4000297767 | EUR | 12.4650 | BUY / KÖP / OSTO | 2,447 | 30,501.86 | XHEL | B944497 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 16:52:25.928 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 5,498 | 68,560.06 | XHEL | B958429 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 16:54:44.891 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 1,386 | 17,283.42 | XHEL | B964386 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 17:00:00.331 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 889 | 11,085.83 | XHEL | B980599 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 17:00:00.331 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 4,567 | 56,950.49 | XHEL | B980600 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 17:05:37.966 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 3,885 | 48,465.38 | XHEL | B990915 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 17:05:37.966 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 900 | 11,227.50 | XHEL | B990928 | 2001001125 |
| NORDEA BANK | 13/05/2025 | 17:10:49.370 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 104 | 1,297.40 | XHEL | B1000902 | 2001001116 |
| NORDEA BANK ABP | 13/05/2025 | 09:00:09.416 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 2,144 | 293,406.40 | XSTO | B39593 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:00:09.416 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 1,360 | 186,116.00 | XSTO | B39594 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:00:09.416 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 713 | 97,574.05 | XSTO | B39595 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:01:06.517 | FI4000297767 | DKK | 93.7200 | BUY / KÖP / OSTO | 937 | 87,815.64 | XCSE | B49053 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:01:09.315 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 1,341 | 183,314.70 | XSTO | B49563 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:07:30.384 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 1,719 | 234,987.30 | XSTO | B87662 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:07:30.419 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 856 | 117,015.20 | XSTO | B87663 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:07:30.419 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 863 | 117,972.10 | XSTO | B87664 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:07:30.419 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 583 | 79,696.10 | XSTO | B87665 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:07:30.835 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 1,257 | 171,769.05 | XSTO | B87679 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:13:58.853 | FI4000297767 | DKK | 93.9000 | BUY / KÖP / OSTO | 830 | 77,937.00 | XCSE | B120495 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:14:42.149 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 333 | 45,604.35 | XSTO | B123866 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:14:42.149 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 2,694 | 368,943.30 | XSTO | B123867 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:19:04.668 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 1,469 | 200,812.30 | XSTO | B142506 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:22:33.160 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 884 | 120,842.80 | XSTO | B156269 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:22:33.160 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 884 | 120,842.80 | XSTO | B156272 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:22:33.160 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 1,861 | 254,398.70 | XSTO | B156273 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:28:50.471 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 1,002 | 136,973.40 | XSTO | B178361 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:28:50.471 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 1,505 | 205,733.50 | XSTO | B178362 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:32:05.189 | FI4000297767 | DKK | 93.6400 | BUY / KÖP / OSTO | 486 | 45,509.04 | XCSE | B189478 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:32:05.189 | FI4000297767 | DKK | 93.6400 | BUY / KÖP / OSTO | 765 | 71,634.60 | XCSE | B189479 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 2001001125 |
| 2001001125 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:37:12.738 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 1,192 | 162,469.60 | XSTO | B205847 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 13/05/2025 | 09:37:12.738 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 33 | 4,497.90 | XSTO | B205848 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:37:12.738 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 862 | 117,490.60 | XSTO | B205849 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:37:12.738 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 862 | 117,490.60 | XSTO | B205850 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:41:27.963 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 2,086 | 284,947.60 | XSTO | B217703 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:41:27.963 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 1,362 | 186,049.20 | XSTO | B217704 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:44:01.350 | FI4000297767 | DKK | 93.6800 | BUY / KÖP / OSTO | 1,256 | 117,662.08 | XCSE | B224419 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:47:36.495 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 576 | 78,537.60 | XSTO | B234870 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:47:36.495 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 362 | 49,358.70 | XSTO | B234871 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:47:36.495 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 429 | 58,494.15 | XSTO | B234872 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:52:49.952 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 1,180 | 160,598.00 | XSTO | B248430 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:52:49.952 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 2,418 | 329,089.80 | XSTO | B248433 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:56:46.114 | FI4000297767 | SEK | 136.1500 | BUY / KÖP / OSTO | 431 | 58,680.65 | XSTO | B257590 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 09:59:04.527 | FI4000297767 | SEK | 136.0000 | BUY / KÖP / OSTO | 3,339 | 454,104.00 | XSTO | B262694 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:02:02.268 | FI4000297767 | DKK | 93.4800 | BUY / KÖP / OSTO | 921 | 86,095.08 | XCSE | B269678 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:05:44.443 | FI4000297767 | SEK | 135.9000 | BUY / KÖP / OSTO | 2,399 | 326,024.10 | XSTO | B278305 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:11:08.149 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 1,149 | 155,746.95 | XSTO | B290676 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:14:13.567 | FI4000297767 | SEK | 135.5000 | BUY / KÖP / OSTO | 1,000 | 135,500.00 | XSTO | B297298 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:14:13.567 | FI4000297767 | SEK | 135.5000 | BUY / KÖP / OSTO | 165 | 22,357.50 | XSTO | B297299 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:17:35.308 | FI4000297767 | DKK | 93.4000 | BUY / KÖP / OSTO | 352 | 32,876.80 | XCSE | B303754 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:17:35.308 | FI4000297767 | DKK | 93.4000 | BUY / KÖP / OSTO | 611 | 57,067.40 | XCSE | B303755 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:18:05.789 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 26 | 3,525.60 | XSTO | B304654 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:19:48.613 | FI4000297767 | SEK | 135.7500 | BUY / KÖP / OSTO | 10 | 1,357.50 | XSTO | B308008 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:19:48.613 | FI4000297767 | SEK | 135.7500 | BUY / KÖP / OSTO | 356 | 48,327.00 | XSTO | B308009 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:19:48.613 | FI4000297767 | SEK | 135.7500 | BUY / KÖP / OSTO | 859 | 116,609.25 | XSTO | B308010 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:19:49.016 | FI4000297767 | SEK | 135.7000 | BUY / KÖP / OSTO | 354 | 48,037.80 | XSTO | B308023 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:19:49.016 | FI4000297767 | SEK | 135.7000 | BUY / KÖP / OSTO | 3,879 | 526,380.30 | XSTO | B308027 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:25:11.037 | FI4000297767 | DKK | 93.5200 | BUY / KÖP / OSTO | 866 | 80,988.32 | XCSE | B319187 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:30:14.409 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 1,185 | 160,745.25 | XSTO | B327812 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:30:34.340 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 283 | 38,388.95 | XSTO | B328368 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:30:34.340 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 439 | 59,550.35 | XSTO | B328369 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:30:34.340 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 439 | 59,550.35 | XSTO | B328370 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:30:34.358 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 324 | 43,950.60 | XSTO | B328371 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:30:34.358 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 398 | 53,988.70 | XSTO | B328372 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:30:34.376 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 456 | 61,856.40 | XSTO | B328373 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:37:04.972 | FI4000297767 | DKK | 93.5800 | BUY / KÖP / OSTO | 33 | 3,088.14 | XCSE | B340454 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:37:04.972 | FI4000297767 | DKK | 93.5800 | BUY / KÖP / OSTO | 624 | 58,393.92 | XCSE | B340455 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:37:23.910 | FI4000297767 | SEK | 135.7500 | BUY / KÖP / OSTO | 1,210 | 164,257.50 | XSTO | B340940 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:40:32.877 | FI4000297767 | SEK | 135.7500 | BUY / KÖP / OSTO | 1,173 | 159,234.75 | XSTO | B346101 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:40:32.877 | FI4000297767 | SEK | 135.7500 | BUY / KÖP / OSTO | 1,191 | 161,678.25 | XSTO | B346102 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:46:43.504 | FI4000297767 | SEK | 135.7000 | BUY / KÖP / OSTO | 1,308 | 177,495.60 | XSTO | B357340 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:48:16.882 | FI4000297767 | DKK | 93.4600 | BUY / KÖP / OSTO | 835 | 78,039.10 | XCSE | B360229 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:48:48.238 | FI4000297767 | SEK | 135.7000 | BUY / KÖP / OSTO | 1,140 | 154,698.00 | XSTO | B361278 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:48:48.238 | FI4000297767 | SEK | 135.7000 | BUY / KÖP / OSTO | 117 | 15,876.90 | XSTO | B361279 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:55:40.615 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 1,312 | 177,972.80 | XSTO | B372219 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 10:58:32.585 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 1,384 | 187,739.60 | XSTO | B376424 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:00:31.021 | FI4000297767 | DKK | 93.4200 | BUY / KÖP / OSTO | 912 | 85,199.04 | XCSE | B379555 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:00:49.016 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 574 | 77,863.10 | XSTO | B380263 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:05:42.032 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 2,246 | 304,557.60 | XSTO | B388132 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:05:42.089 | FI4000297767 | DKK | 93.3400 | BUY / KÖP / OSTO | 714 | 66,644.76 | XCSE | B388156 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:05:42.090 | FI4000297767 | DKK | 93.3400 | BUY / KÖP / OSTO | 235 | 21,934.90 | XCSE | B388157 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:06:40.862 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 390 | 52,864.50 | XSTO | B389763 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:06:40.911 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 93 | 12,606.15 | XSTO | B389819 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:06:40.934 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 432 | 58,557.60 | XSTO | B389835 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:06:40.959 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 317 | 42,969.35 | XSTO | B389861 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:16:08.360 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 325 | 44,070.00 | XSTO | B404763 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:16:08.360 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 853 | 115,666.80 | XSTO | B404764 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:22:10.185 | FI4000297767 | SEK | 135.7000 | BUY / KÖP / OSTO | 1,259 | 170,846.30 | XSTO | B415309 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:22:13.294 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 60 | 8,139.00 | XSTO | B415474 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:22:13.294 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 516 | 69,995.40 | XSTO | B415486 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:22:13.609 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 665 | 90,207.25 | XSTO | B415515 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:28:22.236 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 4 | 542.40 | XSTO | B425517 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:28:22.236 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 1,247 | 169,093.20 | XSTO | B425519 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:30:08.803 | FI4000297767 | SEK | 135.5000 | BUY / KÖP / OSTO | 783 | 106,096.50 | XSTO | B428722 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:30:08.803 | FI4000297767 | SEK | 135.5000 | BUY / KÖP / OSTO | 564 | 76,422.00 | XSTO | B428729 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:33:19.483 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 1,283 | 173,910.65 | XSTO | B433274 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:38:23.749 | FI4000297767 | DKK | 93.3400 | BUY / KÖP / OSTO | 971 | 90,633.14 | XCSE | B439568 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:41:46.463 | FI4000297767 | SEK | 135.7000 | BUY / KÖP / OSTO | 1,284 | 174,238.80 | XSTO | B443843 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:44:24.541 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 1,261 | 170,991.60 | XSTO | B447430 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:46:30.013 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 189 | 25,628.40 | XSTO | B450364 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:46:30.013 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 996 | 135,057.60 | XSTO | B450365 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:49:11.540 | FI4000297767 | DKK | 93.3000 | BUY / KÖP / OSTO | 618 | 57,659.40 | XCSE | B453863 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:49:11.540 | FI4000297767 | DKK | 93.3000 | BUY / KÖP / OSTO | 257 | 23,978.10 | XCSE | B453864 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:55:09.511 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 217 | 29,425.20 | XSTO | B461692 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:55:09.530 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 31 | 4,203.60 | XSTO | B461740 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:55:12.332 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 1,776 | 240,825.60 | XSTO | B461887 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 11:57:54.673 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 1,168 | 158,439.20 | XSTO | B466222 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 13/05/2025 | 12:00:11.233 | FI4000297767 | SEK | 135.4500 | BUY / KÖP / OSTO | 30 | 4,063.50 | XSTO | B469929 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 12:03:17.182 | FI4000297767 | SEK | 135.5000 | BUY / KÖP / OSTO | 79 | 10,704.50 | XSTO | B473806 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 12:03:21.645 | FI4000297767 | SEK | 135.5000 | BUY / KÖP / OSTO | 1,147 | 155,418.50 | XSTO | B473902 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 12:05:54.760 | FI4000297767 | SEK | 135.3500 | BUY / KÖP / OSTO | 60 | 8,121.00 | XSTO | B477819 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 12:05:55.298 | FI4000297767 | SEK | 135.3500 | BUY / KÖP / OSTO | 151 | 20,437.85 | XSTO | B477877 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 12:09:31.953 | FI4000297767 | SEK | 135.4000 | BUY / KÖP / OSTO | 1,168 | 158,147.20 | XSTO | B482939 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 12:09:33.889 | FI4000297767 | DKK | 93.2200 | BUY / KÖP / OSTO | 867 | 80,821.74 | XCSE | B483234 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 12:09:33.889 | FI4000297767 | SEK | 135.3500 | BUY / KÖP / OSTO | 1,022 | 138,327.70 | XSTO | B483230 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 12:09:33.889 | FI4000297767 | SEK | 135.3500 | BUY / KÖP / OSTO | 244 | 33,025.40 | XSTO | B483235 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 12:19:05.878 | FI4000297767 | SEK | 135.3000 | BUY / KÖP / OSTO | 2,396 | 324,178.80 | XSTO | B495861 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 12:29:07.172 | FI4000297767 | SEK | 135.2000 | BUY / KÖP / OSTO | 1,316 | 177,923.20 | XSTO | B510513 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 12:32:14.747 | FI4000297767 | SEK | 135.2000 | BUY / KÖP / OSTO | 1 | 135.20 | XSTO | B514087 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 12:32:29.478 | FI4000297767 | DKK | 93.1800 | BUY / KÖP / OSTO | 953 | 88,800.54 | XCSE | B514413 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 12:32:34.095 | FI4000297767 | SEK | 135.2000 | BUY / KÖP / OSTO | 1,281 | 173,191.20 | XSTO | B514513 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 12:32:34.096 | FI4000297767 | SEK | 135.2000 | BUY / KÖP / OSTO | 1,254 | 169,540.80 | XSTO | B514525 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 12:44:37.719 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 279 | 37,692.90 | XSTO | B529015 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 12:44:37.882 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 155 | 20,940.50 | XSTO | B529093 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 12:44:44.963 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 775 | 104,702.50 | XSTO | B529265 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 12:45:58.743 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 512 | 69,120.00 | XSTO | B531517 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 12:45:58.761 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 93 | 12,555.00 | XSTO | B531530 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 12:45:58.778 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 31 | 4,185.00 | XSTO | B531540 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 12:48:05.552 | FI4000297767 | DKK | 93.1400 | BUY / KÖP / OSTO | 600 | 55,884.00 | XCSE | B534103 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 12:48:05.552 | FI4000297767 | DKK | 93.1400 | BUY / KÖP / OSTO | 349 | 32,505.86 | XCSE | B534104 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 12:54:10.953 | FI4000297767 | SEK | 134.9500 | BUY / KÖP / OSTO | 1,463 | 197,431.85 | XSTO | B541488 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 12:54:10.953 | FI4000297767 | SEK | 134.9500 | BUY / KÖP / OSTO | 1,531 | 206,608.45 | XSTO | B541489 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 13:02:33.144 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 1,197 | 161,714.70 | XSTO | B552033 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 13:02:33.222 | FI4000297767 | DKK | 93.1400 | BUY / KÖP / OSTO | 326 | 30,363.64 | XCSE | B552065 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 13:02:33.222 | FI4000297767 | DKK | 93.1400 | BUY / KÖP / OSTO | 923 | 85,968.22 | XCSE | B552066 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 13:03:38.681 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 1,316 | 177,791.60 | XSTO | B553519 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 13:10:46.072 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 1,255 | 169,550.50 | XSTO | B561311 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 13:20:37.428 | FI4000297767 | SEK | 135.2500 | BUY / KÖP / OSTO | 1,220 | 165,005.00 | XSTO | B572504 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 13:25:43.000 | FI4000297767 | SEK | 135.3500 | BUY / KÖP / OSTO | 129 | 17,460.15 | XSTO | B579592 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 13:25:43.000 | FI4000297767 | SEK | 135.3500 | BUY / KÖP / OSTO | 1,061 | 143,606.35 | XSTO | B579593 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 13:27:17.635 | FI4000297767 | SEK | 135.3000 | BUY / KÖP / OSTO | 1,226 | 165,877.80 | XSTO | B581671 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 13:33:32.939 | FI4000297767 | SEK | 135.2500 | BUY / KÖP / OSTO | 1,237 | 167,304.25 | XSTO | B588466 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 13:35:04.306 | FI4000297767 | DKK | 93.2600 | BUY / KÖP / OSTO | 430 | 40,101.80 | XCSE | B590730 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 13:35:04.306 | FI4000297767 | DKK | 93.2600 | BUY / KÖP / OSTO | 506 | 47,189.56 | XCSE | B590731 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 13:40:25.109 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 400 | 54,040.00 | XSTO | B597460 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 13:40:29.397 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 804 | 108,620.40 | XSTO | B597586 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 13:40:29.397 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 1,156 | 156,175.60 | XSTO | B597587 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 13:50:13.101 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 1,533 | 207,108.30 | XSTO | B608983 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 13:51:31.217 | FI4000297767 | DKK | 93.2400 | BUY / KÖP / OSTO | 1,109 | 103,403.16 | XCSE | B610621 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 13:57:56.551 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 300 | 40,500.00 | XSTO | B617918 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 13:58:36.616 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 980 | 132,300.00 | XSTO | B618684 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 13:58:36.616 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 1,255 | 169,425.00 | XSTO | B618687 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:02:46.518 | FI4000297767 | SEK | 134.9500 | BUY / KÖP / OSTO | 1,148 | 154,922.60 | XSTO | B624318 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:08:13.902 | FI4000297767 | SEK | 135.0500 | BUY / KÖP / OSTO | 1,250 | 168,812.50 | XSTO | B631317 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:13:28.157 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 1,397 | 188,734.70 | XSTO | B638619 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:17:13.145 | FI4000297767 | DKK | 93.0800 | BUY / KÖP / OSTO | 867 | 80,700.36 | XCSE | B644190 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:20:15.946 | FI4000297767 | SEK | 135.0500 | BUY / KÖP / OSTO | 1,151 | 155,442.55 | XSTO | B647829 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:20:15.946 | FI4000297767 | SEK | 135.0500 | BUY / KÖP / OSTO | 1,143 | 154,362.15 | XSTO | B647832 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:24:21.778 | FI4000297767 | SEK | 135.0500 | BUY / KÖP / OSTO | 1,239 | 167,326.95 | XSTO | B653585 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:30:12.077 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 680 | 91,868.00 | XSTO | B662246 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:30:22.501 | FI4000297767 | DKK | 93.1000 | BUY / KÖP / OSTO | 778 | 72,431.80 | XCSE | B662612 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:31:09.544 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 2,350 | 317,485.00 | XSTO | B663989 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:35:05.454 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 62 | 8,370.00 | XSTO | B671417 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:35:05.473 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 62 | 8,370.00 | XSTO | B671460 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:35:05.492 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 93 | 12,555.00 | XSTO | B671480 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:35:05.510 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 279 | 37,665.00 | XSTO | B671500 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:35:05.527 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 31 | 4,185.00 | XSTO | B671519 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:35:05.547 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 433 | 58,455.00 | XSTO | B671547 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:35:05.566 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 124 | 16,740.00 | XSTO | B671565 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:35:05.585 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 31 | 4,185.00 | XSTO | B671576 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:39:20.813 | FI4000297767 | DKK | 93.1000 | BUY / KÖP / OSTO | 870 | 80,997.00 | XCSE | B678500 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:39:20.854 | FI4000297767 | SEK | 134.9500 | BUY / KÖP / OSTO | 1,268 | 171,116.60 | XSTO | B678504 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:43:04.854 | FI4000297767 | SEK | 134.8000 | BUY / KÖP / OSTO | 1,317 | 177,531.60 | XSTO | B684476 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:48:04.261 | FI4000297767 | SEK | 134.9500 | BUY / KÖP / OSTO | 10 | 1,349.50 | XSTO | B693705 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:50:50.246 | FI4000297767 | SEK | 135.0500 | BUY / KÖP / OSTO | 64 | 8,643.20 | XSTO | B698042 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:50:50.246 | FI4000297767 | SEK | 135.0500 | BUY / KÖP / OSTO | 336 | 45,376.80 | XSTO | B698043 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:50:50.246 | FI4000297767 | SEK | 135.0500 | BUY / KÖP / OSTO | 463 | 62,528.15 | XSTO | B698044 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:50:50.246 | FI4000297767 | SEK | 135.0500 | BUY / KÖP / OSTO | 483 | 65,229.15 | XSTO | B698045 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:51:00.978 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 463 | 62,505.00 | XSTO | B698305 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:51:00.978 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 1,992 | 268,920.00 | XSTO | B698309 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:53:08.145 | FI4000297767 | DKK | 93.0600 | BUY / KÖP / OSTO | 884 | 82,265.04 | XCSE | B701472 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 14:56:42.744 | FI4000297767 | SEK | 135.0500 | BUY / KÖP / OSTO | 1,209 | 163,275.45 | XSTO | B706269 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:02:31.639 | FI4000297767 | SEK | 135.1500 | BUY / KÖP / OSTO | 1,219 | 164,747.85 | XSTO | B715301 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 13/05/2025 | 15:07:08.849 | FI4000297767 | SEK | 135.2000 | BUY / KÖP / OSTO | 634 | 85,716.80 | XSTO | B722232 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:10:57.170 | FI4000297767 | SEK | 135.3000 | BUY / KÖP / OSTO | 1,154 | 156,136.20 | XSTO | B727244 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:10:57.170 | FI4000297767 | SEK | 135.3000 | BUY / KÖP / OSTO | 815 | 110,269.50 | XSTO | B727245 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:10:57.170 | FI4000297767 | SEK | 135.3000 | BUY / KÖP / OSTO | 344 | 46,543.20 | XSTO | B727246 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:10:57.170 | FI4000297767 | SEK | 135.3000 | BUY / KÖP / OSTO | 1,147 | 155,189.10 | XSTO | B727248 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:14:10.865 | FI4000297767 | DKK | 93.1200 | BUY / KÖP / OSTO | 184 | 17,134.08 | XCSE | B732181 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:16:52.557 | FI4000297767 | DKK | 93.1200 | BUY / KÖP / OSTO | 500 | 46,560.00 | XCSE | B736200 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:16:52.557 | FI4000297767 | DKK | 93.1200 | BUY / KÖP / OSTO | 347 | 32,312.64 | XCSE | B736202 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:24:19.017 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 788 | 106,813.40 | XSTO | B747874 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:24:19.017 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 2,090 | 283,299.50 | XSTO | B747876 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:24:19.017 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 296 | 40,122.80 | XSTO | B747878 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:24:19.017 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 788 | 106,813.40 | XSTO | B747879 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:24:19.017 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 508 | 68,859.40 | XSTO | B747880 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:24:19.032 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 586 | 79,432.30 | XSTO | B747881 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:25:27.102 | FI4000297767 | DKK | 93.1600 | BUY / KÖP / OSTO | 548 | 51,051.68 | XCSE | B749941 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:25:27.102 | FI4000297767 | DKK | 93.1600 | BUY / KÖP / OSTO | 351 | 32,699.16 | XCSE | B749942 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:31:58.595 | FI4000297767 | SEK | 135.3500 | BUY / KÖP / OSTO | 1,209 | 163,638.15 | XSTO | B765381 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:35:06.928 | FI4000297767 | DKK | 93.1400 | BUY / KÖP / OSTO | 1,051 | 97,890.14 | XCSE | B773974 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:35:06.948 | FI4000297767 | SEK | 135.4000 | BUY / KÖP / OSTO | 1,175 | 159,095.00 | XSTO | B773998 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:35:06.948 | FI4000297767 | SEK | 135.4000 | BUY / KÖP / OSTO | 1,256 | 170,062.40 | XSTO | B773999 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:35:06.948 | FI4000297767 | SEK | 135.4000 | BUY / KÖP / OSTO | 1,195 | 161,803.00 | XSTO | B774000 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:38:03.409 | FI4000297767 | SEK | 135.3500 | BUY / KÖP / OSTO | 1,223 | 165,533.05 | XSTO | B781093 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:45:49.249 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 2,596 | 351,887.80 | XSTO | B800004 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:49:17.831 | FI4000297767 | DKK | 93.1600 | BUY / KÖP / OSTO | 313 | 29,159.08 | XCSE | B807559 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:49:17.831 | FI4000297767 | DKK | 93.1600 | BUY / KÖP / OSTO | 553 | 51,517.48 | XCSE | B807560 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:50:12.772 | FI4000297767 | SEK | 135.5000 | BUY / KÖP / OSTO | 1,482 | 200,811.00 | XSTO | B809177 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:55:40.336 | FI4000297767 | SEK | 135.4000 | BUY / KÖP / OSTO | 2,315 | 313,451.00 | XSTO | B825260 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:58:45.773 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 1,145 | 155,262.00 | XSTO | B837388 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 15:58:45.773 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 1,171 | 158,787.60 | XSTO | B837392 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:00:08.824 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 1,238 | 167,872.80 | XSTO | B847002 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:00:08.852 | FI4000297767 | DKK | 93.2400 | BUY / KÖP / OSTO | 319 | 29,743.56 | XCSE | B847008 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:00:08.852 | FI4000297767 | DKK | 93.2400 | BUY / KÖP / OSTO | 638 | 59,487.12 | XCSE | B847009 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:04:48.030 | FI4000297767 | SEK | 135.4500 | BUY / KÖP / OSTO | 1,245 | 168,635.25 | XSTO | B856936 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:05:03.765 | FI4000297767 | SEK | 135.4000 | BUY / KÖP / OSTO | 790 | 106,966.00 | XSTO | B857581 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:05:03.765 | FI4000297767 | SEK | 135.4000 | BUY / KÖP / OSTO | 2,837 | 384,129.80 | XSTO | B857582 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:10:05.656 | FI4000297767 | DKK | 93.0400 | BUY / KÖP / OSTO | 244 | 22,701.76 | XCSE | B869334 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:12:01.691 | FI4000297767 | DKK | 93.0200 | BUY / KÖP / OSTO | 890 | 82,787.80 | XCSE | B873049 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:15:50.837 | FI4000297767 | DKK | 93.0200 | BUY / KÖP / OSTO | 947 | 88,089.94 | XCSE | B880704 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:15:54.726 | FI4000297767 | SEK | 135.2500 | BUY / KÖP / OSTO | 1,224 | 165,546.00 | XSTO | B880789 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:18:16.750 | FI4000297767 | SEK | 135.3000 | BUY / KÖP / OSTO | 3,486 | 471,655.80 | XSTO | B886246 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:21:22.130 | FI4000297767 | SEK | 135.2500 | BUY / KÖP / OSTO | 1,142 | 154,455.50 | XSTO | B893210 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:23:31.482 | FI4000297767 | SEK | 135.3000 | BUY / KÖP / OSTO | 230 | 31,119.00 | XSTO | B897082 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:23:50.417 | FI4000297767 | SEK | 135.3000 | BUY / KÖP / OSTO | 943 | 127,587.90 | XSTO | B897577 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:24:20.179 | FI4000297767 | DKK | 93.0000 | BUY / KÖP / OSTO | 280 | 26,040.00 | XCSE | B898253 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:24:20.250 | FI4000297767 | DKK | 93.0000 | BUY / KÖP / OSTO | 103 | 9,579.00 | XCSE | B898254 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:28:29.120 | FI4000297767 | SEK | 135.4500 | BUY / KÖP / OSTO | 3,489 | 472,585.05 | XSTO | B905552 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:28:46.492 | FI4000297767 | DKK | 92.9600 | BUY / KÖP / OSTO | 174 | 16,175.04 | XCSE | B906295 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:28:46.492 | FI4000297767 | DKK | 92.9600 | BUY / KÖP / OSTO | 663 | 61,632.48 | XCSE | B906296 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:32:41.433 | FI4000297767 | DKK | 92.9000 | BUY / KÖP / OSTO | 500 | 46,450.00 | XCSE | B914385 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:32:41.433 | FI4000297767 | DKK | 92.9000 | BUY / KÖP / OSTO | 500 | 46,450.00 | XCSE | B914386 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:32:41.433 | FI4000297767 | DKK | 92.9000 | BUY / KÖP / OSTO | 133 | 12,355.70 | XCSE | B914388 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:32:41.470 | FI4000297767 | SEK | 135.2000 | BUY / KÖP / OSTO | 1,142 | 154,398.40 | XSTO | B914420 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:32:41.470 | FI4000297767 | SEK | 135.2000 | BUY / KÖP / OSTO | 1,161 | 156,967.20 | XSTO | B914421 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:32:41.944 | FI4000297767 | SEK | 135.1500 | BUY / KÖP / OSTO | 1,151 | 155,557.65 | XSTO | B914448 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:33:34.304 | FI4000297767 | DKK | 92.9000 | BUY / KÖP / OSTO | 1 | 92.90 | XCSE | B916558 | 2001001116 |
| NORDEA BANK ABP | 13/05/2025 | 16:41:27.821 | FI4000297767 | SEK | 135.2000 | BUY / KÖP / OSTO | 1,188 | 160,617.60 | XSTO | B932258 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:47:03.368 | FI4000297767 | SEK | 135.3500 | BUY / KÖP / OSTO | 2,108 | 285,317.80 | XSTO | B944664 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:47:03.369 | FI4000297767 | SEK | 135.3500 | BUY / KÖP / OSTO | 250 | 33,837.50 | XSTO | B944666 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:49:11.031 | FI4000297767 | SEK | 135.4000 | BUY / KÖP / OSTO | 1,249 | 169,114.60 | XSTO | B950152 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:52:29.587 | FI4000297767 | SEK | 135.4000 | BUY / KÖP / OSTO | 1,326 | 179,540.40 | XSTO | B958641 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:54:44.196 | FI4000297767 | SEK | 135.4500 | BUY / KÖP / OSTO | 2,709 | 366,934.05 | XSTO | B964369 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 16:55:29.919 | FI4000297767 | SEK | 135.3500 | BUY / KÖP / OSTO | 1,324 | 179,203.40 | XSTO | B966157 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 17:00:10.450 | FI4000297767 | SEK | 135.4000 | BUY / KÖP / OSTO | 1,460 | 197,684.00 | XSTO | B981327 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 17:05:37.966 | FI4000297767 | SEK | 135.4500 | BUY / KÖP / OSTO | 2,720 | 368,424.00 | XSTO | B990904 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 17:05:37.966 | FI4000297767 | SEK | 135.4500 | BUY / KÖP / OSTO | 1,428 | 193,422.60 | XSTO | B990907 | 2001001125 |
| NORDEA BANK ABP | 13/05/2025 | 17:10:42.400 | FI4000297767 | SEK | 135.5000 | BUY / KÖP / OSTO | 23 | 3,116.50 | XSTO | B1000690 | 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.