Cellnex Telecom S.A.

Transaction in Own Shares • May 12, 2025

COMISION NACIONAL DEL MERCADO DE VALORES (CNMV)

CELLNEX TELECOM, S.A. ("Cellnex" o la "Sociedad"), en cumplimiento de lo establecido en el artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, mediante el presente escrito comunica a la Comisión Nacional del Mercado de Valores la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación a la comunicación de Información Privilegiada de 14 de enero de 2025 (número de registro 2458) y a la comunicación de Otra Información Relevante de fecha 28 de febrero de 2025 (número de registro 33197), relativas a la aprobación por el Consejo de Administración e inicio de un programa de recompra de acciones propias de la Sociedad, y de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, la Sociedad informa que ha realizado las siguientes operaciones sobre acciones propias entre el 5 de mayo de 2025 y el 8 de mayo de 2025 (ambos incluidos), sobre la base de la información recibida de Citigroup Global Markets Europe AG y Goldman Sachs Bank Europe SE, gestores del programa de recompra que han realizado las operaciones de compra por cuenta de la Sociedad en días alternos, tomando todas las decisiones de compra independientemente de la Sociedad:

FECHA	INSTRUMENTO FINANCIERO	OPERACIÓN	CENTRO DE NEGOCIACIÓN	NÚMERO DE ACCIONES	PRECIO MEDIO PONDERADO (EN EUROS)
05-may-25	CLNX	COMPRA	XMAD	278.933	35,70

06-may-25	CLNX	COMPRA	XMAD	239.412	35,38
06-may-25	CLNX	COMPRA	CEUX		35,39
06-may-25	CLNX	COMPRA	TQEX	40.141	35,38
06-may-25	CLNX	COMPRA	AQEU 26.403		35,37
08-may-25	CLNX	COMPRA	XMAD	138.253	34,63
08-may-25	CLNX	COMPRA	CEUX	137.735	34,64
08-may-25	CLNX	COMPRA	TQEX	28.687	34,64
08-may-25	CLNX	COMPRA	AQEU	31.287	34,63

TOTAL: 1.135.920 acciones Precio Medio Ponderado 35,24 Euros

El número de acciones compradas en ejecución del programa de recompra hasta el día 8 de mayo de 2025 asciende a 23.626.533, con un importe total satisfecho de 785.630.331,87 euros, lo que representa aproximadamente el 98% del importe de inversión máxima anunciado junto con el resto de características del programa de recompra mediante la comunicación de Información Privilegiada de 14 de enero de 2025 (número de registro 2458).

Nombre del emisor: Cellnex Telecom, S.A. – LEI 5493008T4YG3AQUI7P67

Referencia de las acciones ordinarias de CLNX/AC ISIN ES0105066007

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Madrid 12 de mayo de 2025

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: lunes 5 mayo de 2025

Fecha terminación: jueves 8 mayo de 2025

FECHA	HORA	CENTRO DE NEGOCIACIÓN	NÚMERO DE ACCIONES	PRECIO MEDIO PONDERADO (EUROS)
05/05/2025	09:01:59	XMAD	313	35,39
05/05/2025	09:03:34	XMAD	238	35,44
05/05/2025	09:03:34	XMAD	399	35,45
05/05/2025	09:06:30	XMAD	11	35,51
05/05/2025	09:06:30	XMAD	210	35,51
05/05/2025	09:06:30	XMAD	2051	35,53
05/05/2025	09:06:30	XMAD	2642	35,53
05/05/2025	09:06:30	XMAD	178	35,53
05/05/2025	09:06:30	XMAD	193	35,53
05/05/2025	09:06:30	XMAD	187	35,53
05/05/2025	09:06:30	XMAD	54	35,53
05/05/2025	09:06:30	XMAD	143	35,53
05/05/2025	09:06:30	XMAD	49	35,52
05/05/2025	09:06:30	XMAD	178	35,52
05/05/2025	09:06:30	XMAD	143	35,52
05/05/2025	09:06:30	XMAD	143	35,51
05/05/2025	09:06:30	XMAD	261	35,50
05/05/2025	09:06:30	XMAD	378	35,51
05/05/2025	09:06:54	XMAD	167	35,51
05/05/2025	09:06:54	XMAD	143	35,51
05/05/2025	09:06:54	XMAD	310	35,51
05/05/2025	09:06:54	XMAD	185	35,51
05/05/2025	09:06:54	XMAD	243	35,51
05/05/2025	09:06:54	XMAD	143	35,51
05/05/2025	09:06:59	XMAD	207	35,50
05/05/2025	09:07:00	XMAD	142	35,49
05/05/2025	09:08:04	XMAD	95	35,55
05/05/2025	09:08:46	XMAD	227	35,56
05/05/2025	09:08:47	XMAD	301	35,57
05/05/2025	09:08:47	XMAD	581	35,57
05/05/2025	09:09:09	XMAD	623	35,56
05/05/2025	09:10:37	XMAD	693	35,64

05/05/2025	09:10:37	XMAD	40	35,64
05/05/2025	09:10:37	XMAD	355	35,64
05/05/2025	09:10:37	XMAD	87	35,64
05/05/2025	09:10:37	XMAD	143	35,64
05/05/2025	09:10:37	XMAD	76	35,64
05/05/2025	09:10:50	XMAD	182	35,64
05/05/2025	09:10:50	XMAD	87	35,64
05/05/2025	09:10:50	XMAD	3	35,64
05/05/2025	09:10:50	XMAD	15	35,64
05/05/2025	09:11:19	XMAD	232	35,67
05/05/2025	09:12:01	XMAD	119	35,68
05/05/2025	09:12:54	XMAD	310	35,73
05/05/2025	09:12:54	XMAD	57	35,73
05/05/2025	09:13:01	XMAD	623	35,77
05/05/2025	09:13:03	XMAD	367	35,77
05/05/2025	09:13:04	XMAD	39	35,77
05/05/2025	09:13:04	XMAD	200	35,77
05/05/2025	09:13:04	XMAD	23	35,76
05/05/2025	09:13:04	XMAD	232	35,76
05/05/2025	09:13:12	XMAD	121	35,76
05/05/2025	09:13:12	XMAD	177	35,77
05/05/2025	09:13:13	XMAD	121	35,76
05/05/2025	09:13:16	XMAD	405	35,75
05/05/2025	09:13:37	XMAD	195	35,73
05/05/2025	09:13:37	XMAD	191	35,74
05/05/2025	09:13:37	XMAD	191	35,74
05/05/2025	09:14:43	XMAD	253	35,71
05/05/2025	09:14:43	XMAD	253	35,71
05/05/2025	09:15:07	XMAD	146	35,71
05/05/2025	09:15:45	XMAD	291	35,72
05/05/2025	09:15:45	XMAD	112	35,72
05/05/2025	09:16:00	XMAD	145	35,75
05/05/2025	09:16:01	XMAD	239	35,75
05/05/2025	09:16:03	XMAD	487	35,74
05/05/2025	09:16:44	XMAD	222	35,75
05/05/2025	09:17:43	XMAD	284	35,75
05/05/2025	09:17:43	XMAD	25	35,75
05/05/2025	09:17:43	XMAD	459	35,75
05/05/2025	09:17:43	XMAD	29	35,75
05/05/2025	09:17:58	XMAD	583	35,79
05/05/2025	09:17:59	XMAD	352	35,79
05/05/2025	09:18:04	XMAD	250	35,79
05/05/2025	09:19:41	XMAD	345	35,80
05/05/2025	09:19:41	XMAD	46	35,80
05/05/2025	09:19:41	XMAD	250	35,80
05/05/2025	09:19:41	XMAD	25	35,80

05/05/2025	09:19:52	XMAD	92	35,78
05/05/2025	09:19:52	XMAD	137	35,78
05/05/2025	09:19:52	XMAD	160	35,79
05/05/2025	09:19:52	XMAD	171	35,79
05/05/2025	09:19:52	XMAD	588	35,79
05/05/2025	09:21:39	XMAD	161	35,73
05/05/2025	09:21:39	XMAD	87	35,73
05/05/2025	09:21:59	XMAD	227	35,73
05/05/2025	09:22:55	XMAD	418	35,75
05/05/2025	09:22:55	XMAD	410	35,75
05/05/2025	09:22:55	XMAD	255	35,75
05/05/2025	09:23:26	XMAD	464	35,74
05/05/2025	09:23:26	XMAD	538	35,74
05/05/2025	09:23:47	XMAD	146	35,73
05/05/2025	09:23:47	XMAD	191	35,72
05/05/2025	09:23:47	XMAD	275	35,73
05/05/2025	09:25:35	XMAD	594	35,75
05/05/2025	09:25:35	XMAD	242	35,75
05/05/2025	09:25:35	XMAD	104	35,75
05/05/2025	09:25:35	XMAD	134	35,75
05/05/2025	09:25:36	XMAD	260	35,74
05/05/2025	09:25:39	XMAD	156	35,73
05/05/2025	09:28:22	XMAD	49	35,72
05/05/2025	09:30:22	XMAD	215	35,71
05/05/2025	09:30:22	XMAD	364	35,71
05/05/2025	09:30:22	XMAD	363	35,71
05/05/2025	09:31:10	XMAD	84	35,71
05/05/2025	09:31:10	XMAD	293	35,71
05/05/2025	09:32:00	XMAD	147	35,74
05/05/2025	09:32:00	XMAD	82	35,74
05/05/2025	09:32:00	XMAD	16	35,74
05/05/2025	09:32:00	XMAD	95	35,74
05/05/2025	09:32:00	XMAD	113	35,74
05/05/2025	09:32:00	XMAD	174	35,74
05/05/2025	09:32:00	XMAD	47	35,73
05/05/2025	09:32:00	XMAD	1	35,74
05/05/2025	09:32:00	XMAD	227	35,74
05/05/2025	09:32:00	XMAD	168	35,74
05/05/2025	09:32:01	XMAD	53	35,74
05/05/2025	09:32:01	XMAD	171	35,74
05/05/2025	09:32:01	XMAD	50	35,74
05/05/2025	09:32:01	XMAD	171	35,74
05/05/2025	09:32:01	XMAD	7	35,74
05/05/2025	09:32:01	XMAD	4	35,74
05/05/2025	09:32:01	XMAD	52	35,74
05/05/2025	09:32:01	XMAD	171	35,74

05/05/2025	09:32:01	XMAD	52	35,74
05/05/2025	09:32:01	XMAD	171	35,74
05/05/2025	09:32:01	XMAD	51	35,74
05/05/2025	09:32:01	XMAD	171	35,74
05/05/2025	09:32:01	XMAD	58	35,74
05/05/2025	09:32:01	XMAD	171	35,74
05/05/2025	09:32:01	XMAD	92	35,74
05/05/2025	09:32:01	XMAD	171	35,74
05/05/2025	09:32:01	XMAD	94	35,74
05/05/2025	09:32:01	XMAD	171	35,74
05/05/2025	09:32:01	XMAD	224	35,74
05/05/2025	09:32:28	XMAD	91	35,74
05/05/2025	09:32:28	XMAD	126	35,74
05/05/2025	09:32:28	XMAD	85	35,74
05/05/2025	09:32:28	XMAD	40	35,74
05/05/2025	09:32:42	XMAD	438	35,74
05/05/2025	09:33:27	XMAD	101	35,74
05/05/2025	09:33:27	XMAD	36	35,74
05/05/2025	09:33:27	XMAD	26	35,74
05/05/2025	09:33:55	XMAD	496	35,75
05/05/2025	09:33:55	XMAD	71	35,75
05/05/2025	09:33:55	XMAD	57	35,75
05/05/2025	09:34:26	XMAD	71	35,75
05/05/2025	09:34:26	XMAD	122	35,75
05/05/2025	09:34:26	XMAD	36	35,75
05/05/2025	09:34:56	XMAD	338	35,75
05/05/2025	09:34:56	XMAD	338	35,75
05/05/2025	09:35:40	XMAD	528	35,75
05/05/2025	09:35:40	XMAD	360	35,75
05/05/2025	09:36:24	XMAD	103	35,75
05/05/2025	09:36:24	XMAD	108	35,75
05/05/2025	09:36:30	XMAD	548	35,79
05/05/2025	09:37:58	XMAD	185	35,78
05/05/2025	09:37:58	XMAD	157	35,78
05/05/2025	09:37:58	XMAD	47	35,78
05/05/2025	09:37:58	XMAD	171	35,78
05/05/2025	09:37:58	XMAD	244	35,77
05/05/2025	09:37:58	XMAD	559	35,78
05/05/2025	09:38:00	XMAD	146	35,76
05/05/2025	09:39:36	XMAD	573	35,78
05/05/2025	09:41:20	XMAD	230	35,78
05/05/2025	09:41:49	XMAD	196	35,78
05/05/2025	09:41:49	XMAD	59	35,79
05/05/2025	09:41:49	XMAD	293	35,79
05/05/2025	09:41:49	XMAD	82	35,79
05/05/2025	09:41:49	XMAD	274	35,79

05/05/2025	09:41:49	XMAD	292	35,79
05/05/2025	09:42:27	XMAD	111	35,77
05/05/2025	09:42:27	XMAD	213	35,77
05/05/2025	09:42:27	XMAD	276	35,76
05/05/2025	09:42:27	XMAD	632	35,77
05/05/2025	09:43:57	XMAD	236	35,73
05/05/2025	09:44:46	XMAD	116	35,71
05/05/2025	09:44:46	XMAD	17	35,73
05/05/2025	09:44:46	XMAD	213	35,73
05/05/2025	09:44:46	XMAD	213	35,72
05/05/2025	09:44:46	XMAD	244	35,72
05/05/2025	09:44:46	XMAD	560	35,73
05/05/2025	09:45:54	XMAD	255	35,70
05/05/2025	09:46:30	XMAD	112	35,71
05/05/2025	09:46:30	XMAD	138	35,71
05/05/2025	09:46:42	XMAD	336	35,70
05/05/2025	09:46:52	XMAD	216	35,69
05/05/2025	09:46:58	XMAD	148	35,68
05/05/2025	09:46:58	XMAD	148	35,68
05/05/2025	09:48:06	XMAD	182	35,68
05/05/2025	09:48:39	XMAD	13	35,69
05/05/2025	09:48:39	XMAD	39	35,69
05/05/2025	09:48:39	XMAD	128	35,69
05/05/2025	09:50:07	XMAD	4	35,74
05/05/2025	09:50:07	XMAD	150	35,74
05/05/2025	09:50:07	XMAD	284	35,74
05/05/2025	09:50:07	XMAD	96	35,74
05/05/2025	09:50:07	XMAD	11	35,74
05/05/2025	09:50:07	XMAD	156	35,74
05/05/2025	09:50:10	XMAD	192	35,72
05/05/2025	09:50:10	XMAD	241	35,72
05/05/2025	09:50:10	XMAD	446	35,73
05/05/2025	09:50:10	XMAD	120	35,73
05/05/2025	09:52:14	XMAD	95	35,68
05/05/2025	09:53:00	XMAD	102	35,69
05/05/2025	09:53:00	XMAD	79	35,69
05/05/2025	09:53:00	XMAD	181	35,69
05/05/2025	09:53:00	XMAD	28	35,69
05/05/2025	09:53:00	XMAD	97	35,68
05/05/2025	09:53:07	XMAD	128	35,67
05/05/2025	09:53:07	XMAD	247	35,66
05/05/2025	09:53:07	XMAD	574	35,67
05/05/2025	09:53:07	XMAD	89	35,69
05/05/2025	09:53:07	XMAD	58	35,68
05/05/2025	09:54:12	XMAD	333	35,66
05/05/2025	09:54:51	XMAD	86	35,66

05/05/2025	09:55:48	XMAD	90	35,67
05/05/2025	09:55:48	XMAD	150	35,67
05/05/2025	09:55:48	XMAD	240	35,67
05/05/2025	09:55:48	XMAD	309	35,68
05/05/2025	09:55:48	XMAD	551	35,68
05/05/2025	09:57:46	XMAD	38	35,67
05/05/2025	09:57:46	XMAD	14	35,67
05/05/2025	09:57:46	XMAD	89	35,67
05/05/2025	09:58:28	XMAD	511	35,66
05/05/2025	10:01:00	XMAD	359	35,66
05/05/2025	10:01:00	XMAD	284	35,66
05/05/2025	10:01:00	XMAD	75	35,66
05/05/2025	10:01:01	XMAD	292	35,66
05/05/2025	10:01:03	XMAD	39	35,66
05/05/2025	10:01:03	XMAD	108	35,66
05/05/2025	10:01:03	XMAD	108	35,66
05/05/2025	10:02:07	XMAD	101	35,67
05/05/2025	10:02:07	XMAD	249	35,67
05/05/2025	10:02:09	XMAD	40	35,67
05/05/2025	10:02:09	XMAD	150	35,67
05/05/2025	10:02:09	XMAD	607	35,66
05/05/2025	10:04:34	XMAD	359	35,68
05/05/2025	10:04:35	XMAD	359	35,68
05/05/2025	10:05:38	XMAD	249	35,66
05/05/2025	10:05:38	XMAD	202	35,67
05/05/2025	10:05:38	XMAD	157	35,67
05/05/2025	10:05:38	XMAD	358	35,67
05/05/2025	10:05:39	XMAD	45	35,66
05/05/2025	10:05:39	XMAD	157	35,66
05/05/2025	10:05:39	XMAD	47	35,66
05/05/2025	10:05:39	XMAD	166	35,66
05/05/2025	10:05:39	XMAD	191	35,66
05/05/2025	10:06:22	XMAD	516	35,64
05/05/2025	10:07:52	XMAD	138	35,66
05/05/2025	10:07:52	XMAD	180	35,66
05/05/2025	10:07:52	XMAD	119	35,66
05/05/2025	10:07:52	XMAD	317	35,66
05/05/2025	10:07:52	XMAD	141	35,66
05/05/2025	10:07:52	XMAD	213	35,66
05/05/2025	10:07:52	XMAD	162	35,66
05/05/2025	10:09:50	XMAD	144	35,68
05/05/2025	10:09:50	XMAD	34	35,68
05/05/2025	10:09:50	XMAD	336	35,68
05/05/2025	10:09:50	XMAD	46	35,68
05/05/2025	10:09:50	XMAD	41	35,68
05/05/2025	10:10:49	XMAD	160	35,70

05/05/2025	10:10:49	XMAD	186	35,70
05/05/2025	10:10:49	XMAD	123	35,70
05/05/2025	10:11:33	XMAD	121	35,70
05/05/2025	10:11:33	XMAD	450	35,70
05/05/2025	10:12:53	XMAD	225	35,72
05/05/2025	10:12:53	XMAD	655	35,72
05/05/2025	10:13:42	XMAD	410	35,71
05/05/2025	10:13:43	XMAD	291	35,71
05/05/2025	10:16:55	XMAD	213	35,69
05/05/2025	10:16:55	XMAD	289	35,69
05/05/2025	10:16:55	XMAD	48	35,69
05/05/2025	10:16:55	XMAD	2	35,69
05/05/2025	10:16:55	XMAD	180	35,69
05/05/2025	10:16:55	XMAD	67	35,69
05/05/2025	10:16:55	XMAD	146	35,69
05/05/2025	10:16:55	XMAD	213	35,68
05/05/2025	10:16:55	XMAD	249	35,69
05/05/2025	10:16:55	XMAD	93	35,70
05/05/2025	10:16:55	XMAD	265	35,70
05/05/2025	10:18:41	XMAD	113	35,69
05/05/2025	10:18:41	XMAD	33	35,69
05/05/2025	10:18:42	XMAD	293	35,69
05/05/2025	10:19:47	XMAD	433	35,73
05/05/2025	10:19:47	XMAD	363	35,73
05/05/2025	10:20:00	XMAD	81	35,73
05/05/2025	10:20:00	XMAD	213	35,73
05/05/2025	10:20:00	XMAD	150	35,73
05/05/2025	10:20:02	XMAD	194	35,72
05/05/2025	10:20:39	XMAD	377	35,71
05/05/2025	10:20:42	XMAD	203	35,71
05/05/2025	10:22:33	XMAD	384	35,70
05/05/2025	10:22:36	XMAD	165	35,70
05/05/2025	10:24:20	XMAD	83	35,72
05/05/2025	10:24:20	XMAD	23	35,72
05/05/2025	10:24:20	XMAD	126	35,72
05/05/2025	10:24:20	XMAD	140	35,72
05/05/2025	10:26:56	XMAD	359	35,72
05/05/2025	10:30:06	XMAD	128	35,74
05/05/2025	10:31:06	XMAD	364	35,74
05/05/2025	10:31:06	XMAD	363	35,74
05/05/2025	10:32:23	XMAD	208	35,74
05/05/2025	10:33:35	XMAD	251	35,74
05/05/2025	10:33:35	XMAD	267	35,74
05/05/2025	10:33:35	XMAD	3506	35,74
05/05/2025	10:33:35	XMAD	91	35,74
05/05/2025	10:33:35	XMAD	267	35,74

05/05/2025	10:34:25	XMAD	357	35,75
05/05/2025	10:34:25	XMAD	172	35,75
05/05/2025	10:34:25	XMAD	98	35,75
05/05/2025	10:34:49	XMAD	202	35,73
05/05/2025	10:34:49	XMAD	22	35,74
05/05/2025	10:34:49	XMAD	267	35,74
05/05/2025	10:34:49	XMAD	374	35,74
05/05/2025	10:35:59	XMAD	34	35,71
05/05/2025	10:35:59	XMAD	153	35,71
05/05/2025	10:36:00	XMAD	34	35,71
05/05/2025	10:36:00	XMAD	138	35,71
05/05/2025	10:36:21	XMAD	187	35,70
05/05/2025	10:36:21	XMAD	189	35,70
05/05/2025	10:37:32	XMAD	400	35,71
05/05/2025	10:40:36	XMAD	360	35,72
05/05/2025	10:40:37	XMAD	551	35,72
05/05/2025	10:40:37	XMAD	361	35,72
05/05/2025	10:41:18	XMAD	33	35,72
05/05/2025	10:41:18	XMAD	277	35,72
05/05/2025	10:44:06	XMAD	14	35,73
05/05/2025	10:44:06	XMAD	136	35,73
05/05/2025	10:44:06	XMAD	225	35,73
05/05/2025	10:45:17	XMAD	363	35,73
05/05/2025	10:45:17	XMAD	145	35,73
05/05/2025	10:45:17	XMAD	70	35,73
05/05/2025	10:45:17	XMAD	147	35,73
05/05/2025	10:45:29	XMAD	62	35,73
05/05/2025	10:45:29	XMAD	87	35,73
05/05/2025	10:45:29	XMAD	183	35,73
05/05/2025	10:45:29	XMAD	26	35,73
05/05/2025	10:45:29	XMAD	241	35,73
05/05/2025	10:45:29	XMAD	75	35,73
05/05/2025	10:45:29	XMAD	362	35,72
05/05/2025	10:46:00	XMAD	76	35,71
05/05/2025	10:46:00	XMAD	553	35,71
05/05/2025	10:46:01	XMAD	13	35,71
05/05/2025	10:46:01	XMAD	318	35,71
05/05/2025	10:46:12	XMAD	242	35,70
05/05/2025	10:48:54	XMAD	267	35,72
05/05/2025	10:48:54	XMAD	184	35,72
05/05/2025	10:48:54	XMAD	68	35,72
05/05/2025	10:48:54	XMAD	157	35,72
05/05/2025	10:48:54	XMAD	8	35,72
05/05/2025	10:48:54	XMAD	109	35,72
05/05/2025	10:48:54	XMAD	38	35,72
05/05/2025	10:48:56	XMAD	160	35,70

05/05/2025	10:50:03	XMAD	111	35,70
05/05/2025	10:50:03	XMAD	267	35,70
05/05/2025	10:50:03	XMAD	365	35,70
05/05/2025	10:50:42	XMAD	37	35,69
05/05/2025	10:50:42	XMAD	225	35,69
05/05/2025	10:50:42	XMAD	234	35,69
05/05/2025	10:51:54	XMAD	241	35,68
05/05/2025	10:52:53	XMAD	151	35,68
05/05/2025	10:53:57	XMAD	483	35,68
05/05/2025	10:53:57	XMAD	114	35,68
05/05/2025	10:54:01	XMAD	241	35,67
05/05/2025	10:54:07	XMAD	411	35,66
05/05/2025	10:54:52	XMAD	146	35,65
05/05/2025	10:54:52	XMAD	56	35,65
05/05/2025	10:56:21	XMAD	488	35,66
05/05/2025	10:57:20	XMAD	249	35,66
05/05/2025	10:57:20	XMAD	321	35,66
05/05/2025	10:57:20	XMAD	4	35,66
05/05/2025	10:57:20	XMAD	3	35,66
05/05/2025	10:57:52	XMAD	348	35,65
05/05/2025	10:58:13	XMAD	41	35,65
05/05/2025	10:58:13	XMAD	150	35,65
05/05/2025	10:58:13	XMAD	326	35,65
05/05/2025	10:58:27	XMAD	132	35,64
05/05/2025	10:58:41	XMAD	109	35,63
05/05/2025	10:59:45	XMAD	248	35,63
05/05/2025	11:00:43	XMAD	179	35,63
05/05/2025	11:01:57	XMAD	107	35,63
05/05/2025	11:01:57	XMAD	67	35,63
05/05/2025	11:01:57	XMAD	114	35,63
05/05/2025	11:02:40	XMAD	264	35,62
05/05/2025	11:04:00	XMAD	114	35,62
05/05/2025	11:04:11	XMAD	16	35,62
05/05/2025	11:04:11	XMAD	45	35,62
05/05/2025	11:04:11	XMAD	75	35,62
05/05/2025	11:04:11	XMAD	487	35,62
05/05/2025	11:04:22	XMAD	99	35,62
05/05/2025	11:04:22	XMAD	366	35,62
05/05/2025	11:05:26	XMAD	144	35,63
05/05/2025	11:05:26	XMAD	28	35,63
05/05/2025	11:05:26	XMAD	109	35,63
05/05/2025	11:05:51	XMAD	42	35,63
05/05/2025	11:06:14	XMAD	364	35,63
05/05/2025	11:06:21	XMAD	86	35,63
05/05/2025	11:06:22	XMAD	15	35,63
05/05/2025	11:06:22	XMAD	153	35,63

05/05/2025	11:06:22	XMAD	150	35,63
05/05/2025	11:06:22	XMAD	455	35,63
05/05/2025	11:06:41	XMAD	151	35,61
05/05/2025	11:06:41	XMAD	220	35,62
05/05/2025	11:08:56	XMAD	253	35,61
05/05/2025	11:08:56	XMAD	578	35,62
05/05/2025	11:10:22	XMAD	395	35,64
05/05/2025	11:10:29	XMAD	225	35,64
05/05/2025	11:10:35	XMAD	143	35,64
05/05/2025	11:10:35	XMAD	209	35,64
05/05/2025	11:10:35	XMAD	104	35,64
05/05/2025	11:11:33	XMAD	115	35,63
05/05/2025	11:13:26	XMAD	583	35,63
05/05/2025	11:14:51	XMAD	334	35,63
05/05/2025	11:14:51	XMAD	141	35,63
05/05/2025	11:14:51	XMAD	370	35,63
05/05/2025	11:15:03	XMAD	86	35,63
05/05/2025	11:15:03	XMAD	213	35,63
05/05/2025	11:15:03	XMAD	11	35,63
05/05/2025	11:16:16	XMAD	124	35,61
05/05/2025	11:16:16	XMAD	115	35,61
05/05/2025	11:16:16	XMAD	77	35,62
05/05/2025	11:16:16	XMAD	267	35,62
05/05/2025	11:16:16	XMAD	470	35,62
05/05/2025	11:18:40	XMAD	6	35,60
05/05/2025	11:18:40	XMAD	125	35,60
05/05/2025	11:21:40	XMAD	82	35,61
05/05/2025	11:21:40	XMAD	109	35,61
05/05/2025	11:21:46	XMAD	216	35,61
05/05/2025	11:25:23	XMAD	73	35,61
05/05/2025	11:25:23	XMAD	300	35,61
05/05/2025	11:25:23	XMAD	368	35,61
05/05/2025	11:25:28	XMAD	132	35,62
05/05/2025	11:25:28	XMAD	62	35,62
05/05/2025	11:25:28	XMAD	314	35,62
05/05/2025	11:25:28	XMAD	53	35,62
05/05/2025	11:25:28	XMAD	188	35,62
05/05/2025	11:25:28	XMAD	294	35,62
05/05/2025	11:25:28	XMAD	811	35,62
05/05/2025	11:25:28	XMAD	267	35,62
05/05/2025	11:25:28	XMAD	32	35,62
05/05/2025	11:26:08	XMAD	581	35,61
05/05/2025	11:26:56	XMAD	461	35,61
05/05/2025	11:26:56	XMAD	72	35,61
05/05/2025	11:27:02	XMAD	342	35,61
05/05/2025	11:27:09	XMAD	75	35,61

05/05/2025	11:27:11	XMAD	156	35,61
05/05/2025	11:30:57	XMAD	294	35,68
05/05/2025	11:30:57	XMAD	51	35,68
05/05/2025	11:33:46	XMAD	371	35,68
05/05/2025	11:33:59	XMAD	178	35,68
05/05/2025	11:33:59	XMAD	194	35,68
05/05/2025	11:35:37	XMAD	54	35,68
05/05/2025	11:35:37	XMAD	127	35,68
05/05/2025	11:35:37	XMAD	44	35,68
05/05/2025	11:35:37	XMAD	43	35,68
05/05/2025	11:35:37	XMAD	21	35,67
05/05/2025	11:35:37	XMAD	101	35,68
05/05/2025	11:35:37	XMAD	150	35,68
05/05/2025	11:35:37	XMAD	267	35,68
05/05/2025	11:35:37	XMAD	339	35,68
05/05/2025	11:35:37	XMAD	267	35,68
05/05/2025	11:35:37	XMAD	150	35,68
05/05/2025	11:35:37	XMAD	44	35,68
05/05/2025	11:35:37	XMAD	190	35,68
05/05/2025	11:35:37	XMAD	371	35,67
05/05/2025	11:36:14	XMAD	570	35,66
05/05/2025	11:37:21	XMAD	15	35,67
05/05/2025	11:37:21	XMAD	150	35,67
05/05/2025	11:38:20	XMAD	226	35,67
05/05/2025	11:38:20	XMAD	29	35,67
05/05/2025	11:38:20	XMAD	135	35,67
05/05/2025	11:38:20	XMAD	106	35,67
05/05/2025	11:38:20	XMAD	141	35,67
05/05/2025	11:39:19	XMAD	397	35,67
05/05/2025	11:39:19	XMAD	141	35,67
05/05/2025	11:39:19	XMAD	92	35,67
05/05/2025	11:40:18	XMAD	197	35,67
05/05/2025	11:40:38	XMAD	170	35,67
05/05/2025	11:43:37	XMAD	309	35,67
05/05/2025	11:49:24	XMAD	379	35,68
05/05/2025	11:49:33	XMAD	126	35,68
05/05/2025	11:52:26	XMAD	381	35,69
05/05/2025	11:53:19	XMAD	128	35,69
05/05/2025	11:57:25	XMAD	132	35,70
05/05/2025	11:57:25	XMAD	180	35,70
05/05/2025	11:57:25	XMAD	103	35,70
05/05/2025	11:57:25	XMAD	38	35,70
05/05/2025	11:57:25	XMAD	350	35,70
05/05/2025	11:57:25	XMAD	385	35,70
05/05/2025	11:57:56	XMAD	84	35,70
05/05/2025	11:57:56	XMAD	177	35,70

05/05/2025	11:57:56	XMAD	49	35,70
05/05/2025	11:57:56	XMAD	157	35,70
05/05/2025	11:57:56	XMAD	267	35,70
05/05/2025	11:57:56	XMAD	385	35,69
05/05/2025	11:57:57	XMAD	35	35,70
05/05/2025	11:57:57	XMAD	150	35,70
05/05/2025	11:57:57	XMAD	402	35,70
05/05/2025	11:57:57	XMAD	267	35,70
05/05/2025	11:57:57	XMAD	382	35,70
05/05/2025	11:57:57	XMAD	267	35,70
05/05/2025	11:57:57	XMAD	100	35,70
05/05/2025	11:57:57	XMAD	180	35,70
05/05/2025	11:57:57	XMAD	206	35,70
05/05/2025	11:57:57	XMAD	157	35,70
05/05/2025	11:57:57	XMAD	267	35,70
05/05/2025	11:57:57	XMAD	649	35,70
05/05/2025	11:57:57	XMAD	267	35,70
05/05/2025	11:57:57	XMAD	350	35,70
05/05/2025	11:57:57	XMAD	108	35,70
05/05/2025	11:57:57	XMAD	112	35,70
05/05/2025	11:57:57	XMAD	267	35,70
05/05/2025	11:57:57	XMAD	291	35,70
05/05/2025	11:58:05	XMAD	331	35,69
05/05/2025	11:58:12	XMAD	120	35,69
05/05/2025	11:58:12	XMAD	69	35,69
05/05/2025	11:58:17	XMAD	54	35,69
05/05/2025	11:58:17	XMAD	213	35,69
05/05/2025	12:00:34	XMAD	377	35,70
05/05/2025	12:00:44	XMAD	120	35,71
05/05/2025	12:00:44	XMAD	62	35,71
05/05/2025	12:00:44	XMAD	65	35,71
05/05/2025	12:00:44	XMAD	34	35,71
05/05/2025	12:00:44	XMAD	228	35,70
05/05/2025	12:00:50	XMAD	429	35,71
05/05/2025	12:01:01	XMAD	451	35,71
05/05/2025	12:01:33	XMAD	303	35,70
05/05/2025	12:03:56	XMAD	75	35,70
05/05/2025	12:03:56	XMAD	150	35,70
05/05/2025	12:03:56	XMAD	394	35,70
05/05/2025	12:05:35	XMAD	374	35,69
05/05/2025	12:05:35	XMAD	40	35,69
05/05/2025	12:05:35	XMAD	383	35,69
05/05/2025	12:06:25	XMAD	340	35,68
05/05/2025	12:06:25	XMAD	237	35,68
05/05/2025	12:07:27	XMAD	569	35,70
05/05/2025	12:08:49	XMAD	157	35,70

05/05/2025	12:08:49	XMAD	169	35,70
05/05/2025	12:08:49	XMAD	125	35,70
05/05/2025	12:09:48	XMAD	88	35,70
05/05/2025	12:09:48	XMAD	169	35,70
05/05/2025	12:09:48	XMAD	341	35,70
05/05/2025	12:09:48	XMAD	22	35,70
05/05/2025	12:10:47	XMAD	138	35,70
05/05/2025	12:11:46	XMAD	34	35,70
05/05/2025	12:11:46	XMAD	141	35,70
05/05/2025	12:11:46	XMAD	267	35,70
05/05/2025	12:11:46	XMAD	32	35,70
05/05/2025	12:11:46	XMAD	150	35,70
05/05/2025	12:11:46	XMAD	15	35,70
05/05/2025	12:11:46	XMAD	82	35,70
05/05/2025	12:11:46	XMAD	101	35,70
05/05/2025	12:12:45	XMAD	146	35,70
05/05/2025	12:13:44	XMAD	36	35,70
05/05/2025	12:13:44	XMAD	65	35,70
05/05/2025	12:13:44	XMAD	49	35,70
05/05/2025	12:13:44	XMAD	67	35,70
05/05/2025	12:13:44	XMAD	157	35,70
05/05/2025	12:13:44	XMAD	267	35,70
05/05/2025	12:13:44	XMAD	35	35,70
05/05/2025	12:13:44	XMAD	215	35,70
05/05/2025	12:13:44	XMAD	34	35,70
05/05/2025	12:13:44	XMAD	77	35,70
05/05/2025	12:15:42	XMAD	125	35,70
05/05/2025	12:15:42	XMAD	105	35,70
05/05/2025	12:15:42	XMAD	176	35,70
05/05/2025	12:15:48	XMAD	199	35,69
05/05/2025	12:15:48	XMAD	601	35,69
05/05/2025	12:16:00	XMAD	141	35,69
05/05/2025	12:18:19	XMAD	582	35,70
05/05/2025	12:20:00	XMAD	382	35,70
05/05/2025	12:20:05	XMAD	164	35,70
05/05/2025	12:20:37	XMAD	42	35,70
05/05/2025	12:20:37	XMAD	119	35,70
05/05/2025	12:21:36	XMAD	47	35,70
05/05/2025	12:21:36	XMAD	267	35,70
05/05/2025	12:21:36	XMAD	74	35,70
05/05/2025	12:21:36	XMAD	376	35,70
05/05/2025	12:21:43	XMAD	98	35,69
05/05/2025	12:21:43	XMAD	75	35,69
05/05/2025	12:21:43	XMAD	404	35,69
05/05/2025	12:21:53	XMAD	119	35,68
05/05/2025	12:24:33	XMAD	123	35,68

05/05/2025	12:24:49	XMAD	608	35,67
05/05/2025	12:24:54	XMAD	262	35,67
05/05/2025	12:24:54	XMAD	62	35,67
05/05/2025	12:26:07	XMAD	265	35,66
05/05/2025	12:26:07	XMAD	317	35,66
05/05/2025	12:26:47	XMAD	181	35,65
05/05/2025	12:26:47	XMAD	36	35,65
05/05/2025	12:26:53	XMAD	175	35,65
05/05/2025	12:27:57	XMAD	255	35,66
05/05/2025	12:30:04	XMAD	216	35,66
05/05/2025	12:30:27	XMAD	82	35,66
05/05/2025	12:30:27	XMAD	56	35,66
05/05/2025	12:33:27	XMAD	344	35,66
05/05/2025	12:33:27	XMAD	255	35,66
05/05/2025	12:33:27	XMAD	107	35,66
05/05/2025	12:35:19	XMAD	198	35,67
05/05/2025	12:35:19	XMAD	200	35,67
05/05/2025	12:35:19	XMAD	289	35,67
05/05/2025	12:35:19	XMAD	114	35,67
05/05/2025	12:35:19	XMAD	119	35,67
05/05/2025	12:35:19	XMAD	277	35,67
05/05/2025	12:35:24	XMAD	185	35,66
05/05/2025	12:35:24	XMAD	270	35,66
05/05/2025	12:35:24	XMAD	185	35,67
05/05/2025	12:37:20	XMAD	465	35,67
05/05/2025	12:37:20	XMAD	123	35,67
05/05/2025	12:37:20	XMAD	267	35,67
05/05/2025	12:37:20	XMAD	75	35,67
05/05/2025	12:37:57	XMAD	234	35,66
05/05/2025	12:37:57	XMAD	99	35,66
05/05/2025	12:37:57	XMAD	390	35,66
05/05/2025	12:40:17	XMAD	100	35,66
05/05/2025	12:40:17	XMAD	77	35,66
05/05/2025	12:40:17	XMAD	81	35,66
05/05/2025	12:40:17	XMAD	52	35,66
05/05/2025	12:42:56	XMAD	273	35,64
05/05/2025	12:42:56	XMAD	33	35,66
05/05/2025	12:42:56	XMAD	267	35,65
05/05/2025	12:42:56	XMAD	364	35,65
05/05/2025	12:42:56	XMAD	29	35,65
05/05/2025	12:43:21	XMAD	591	35,63
05/05/2025	12:43:21	XMAD	69	35,63
05/05/2025	12:43:22	XMAD	256	35,63
05/05/2025	12:47:40	XMAD	16	35,66
05/05/2025	12:47:40	XMAD	213	35,66
05/05/2025	12:47:40	XMAD	31	35,66

05/05/2025	12:47:40	XMAD	267	35,66
05/05/2025	12:47:40	XMAD	44	35,66
05/05/2025	12:47:41	XMAD	60	35,66
05/05/2025	12:47:41	XMAD	65	35,66
05/05/2025	12:47:41	XMAD	11	35,66
05/05/2025	12:50:19	XMAD	74	35,66
05/05/2025	12:50:19	XMAD	53	35,66
05/05/2025	12:50:19	XMAD	61	35,66
05/05/2025	12:50:19	XMAD	59	35,66
05/05/2025	12:50:19	XMAD	27	35,66
05/05/2025	12:50:19	XMAD	3	35,66
05/05/2025	12:50:48	XMAD	267	35,67
05/05/2025	12:52:34	XMAD	186	35,67
05/05/2025	12:52:34	XMAD	15	35,67
05/05/2025	12:53:22	XMAD	162	35,67
05/05/2025	12:53:22	XMAD	56	35,67
05/05/2025	12:53:22	XMAD	102	35,67
05/05/2025	12:53:39	XMAD	101	35,67
05/05/2025	12:53:47	XMAD	114	35,67
05/05/2025	12:53:47	XMAD	165	35,67
05/05/2025	12:53:47	XMAD	145	35,67
05/05/2025	12:53:47	XMAD	329	35,66
05/05/2025	12:53:49	XMAD	47	35,67
05/05/2025	12:53:56	XMAD	24	35,67
05/05/2025	12:53:56	XMAD	443	35,67
05/05/2025	12:53:56	XMAD	178	35,67
05/05/2025	12:53:56	XMAD	115	35,67
05/05/2025	12:53:56	XMAD	398	35,67
05/05/2025	12:53:56	XMAD	129	35,67
05/05/2025	12:54:14	XMAD	60	35,66
05/05/2025	12:54:14	XMAD	267	35,66
05/05/2025	12:54:14	XMAD	596	35,66
05/05/2025	12:54:46	XMAD	228	35,65
05/05/2025	12:54:46	XMAD	225	35,65
05/05/2025	12:59:03	XMAD	134	35,66
05/05/2025	12:59:03	XMAD	267	35,66
05/05/2025	12:59:08	XMAD	111	35,66
05/05/2025	12:59:08	XMAD	85	35,66
05/05/2025	12:59:08	XMAD	99	35,66
05/05/2025	12:59:57	XMAD	29	35,66
05/05/2025	12:59:57	XMAD	85	35,66
05/05/2025	12:59:57	XMAD	23	35,66
05/05/2025	13:00:42	XMAD	106	35,67
05/05/2025	13:05:18	XMAD	119	35,68
05/05/2025	13:05:18	XMAD	55	35,68
05/05/2025	13:05:18	XMAD	105	35,68

05/05/2025	13:05:18	XMAD	66	35,68
05/05/2025	13:05:18	XMAD	450	35,68
05/05/2025	13:08:16	XMAD	111	35,68
05/05/2025	13:08:16	XMAD	150	35,68
05/05/2025	13:08:16	XMAD	409	35,68
05/05/2025	13:08:34	XMAD	208	35,68
05/05/2025	13:08:34	XMAD	413	35,68
05/05/2025	13:08:34	XMAD	88	35,68
05/05/2025	13:08:34	XMAD	267	35,68
05/05/2025	13:08:34	XMAD	75	35,68
05/05/2025	13:08:34	XMAD	267	35,68
05/05/2025	13:08:34	XMAD	81	35,68
05/05/2025	13:08:34	XMAD	240	35,68
05/05/2025	13:08:34	XMAD	267	35,68
05/05/2025	13:08:34	XMAD	113	35,68
05/05/2025	13:08:34	XMAD	296	35,68
05/05/2025	13:08:34	XMAD	410	35,68
05/05/2025	13:09:47	XMAD	91	35,68
05/05/2025	13:09:47	XMAD	107	35,68
05/05/2025	13:09:47	XMAD	63	35,68
05/05/2025	13:09:47	XMAD	43	35,68
05/05/2025	13:09:47	XMAD	117	35,68
05/05/2025	13:09:52	XMAD	141	35,68
05/05/2025	13:09:52	XMAD	11	35,68
05/05/2025	13:10:46	XMAD	34	35,68
05/05/2025	13:10:46	XMAD	281	35,68
05/05/2025	13:10:46	XMAD	141	35,68
05/05/2025	13:10:46	XMAD	22	35,68
05/05/2025	13:10:46	XMAD	16	35,68
05/05/2025	13:11:45	XMAD	124	35,68
05/05/2025	13:11:45	XMAD	73	35,68
05/05/2025	13:11:45	XMAD	91	35,68
05/05/2025	13:13:39	XMAD	463	35,70
05/05/2025	13:13:39	XMAD	91	35,70
05/05/2025	13:13:39	XMAD	41	35,70
05/05/2025	13:13:39	XMAD	283	35,70
05/05/2025	13:13:39	XMAD	179	35,70
05/05/2025	13:14:38	XMAD	59	35,69
05/05/2025	13:14:38	XMAD	413	35,69
05/05/2025	13:14:38	XMAD	561	35,69
05/05/2025	13:14:49	XMAD	206	35,68
05/05/2025	13:16:42	XMAD	425	35,69
05/05/2025	13:16:42	XMAD	100	35,69
05/05/2025	13:16:47	XMAD	3	35,69
05/05/2025	13:17:33	XMAD	298	35,69
05/05/2025	13:19:46	XMAD	141	35,69

05/05/2025	13:19:46	XMAD	267	35,69
05/05/2025	13:19:46	XMAD	180	35,68
05/05/2025	13:19:46	XMAD	411	35,69
05/05/2025	13:20:18	XMAD	152	35,68
05/05/2025	13:40:27	XMAD	312	35,73
05/05/2025	13:40:37	XMAD	19	35,73
05/05/2025	13:40:37	XMAD	267	35,73
05/05/2025	13:40:47	XMAD	122	35,73
05/05/2025	13:40:47	XMAD	267	35,73
05/05/2025	13:40:47	XMAD	230	35,73
05/05/2025	13:40:47	XMAD	75	35,73
05/05/2025	13:40:47	XMAD	267	35,73
05/05/2025	13:40:47	XMAD	73	35,73
05/05/2025	13:40:47	XMAD	157	35,73
05/05/2025	13:40:47	XMAD	479	35,73
05/05/2025	13:40:47	XMAD	130	35,73
05/05/2025	13:40:47	XMAD	20	35,73
05/05/2025	13:40:47	XMAD	267	35,73
05/05/2025	13:40:47	XMAD	445	35,72
05/05/2025	13:40:56	XMAD	111	35,73
05/05/2025	13:40:56	XMAD	15	35,73
05/05/2025	13:40:56	XMAD	267	35,73
05/05/2025	13:40:56	XMAD	144	35,72
05/05/2025	13:40:56	XMAD	296	35,72
05/05/2025	13:41:05	XMAD	90	35,73
05/05/2025	13:41:05	XMAD	210	35,73
05/05/2025	13:41:30	XMAD	45	35,73
05/05/2025	13:42:07	XMAD	284	35,73
05/05/2025	13:42:29	XMAD	440	35,73
05/05/2025	13:42:35	XMAD	104	35,73
05/05/2025	13:42:35	XMAD	15	35,73
05/05/2025	13:42:35	XMAD	157	35,73
05/05/2025	13:42:35	XMAD	379	35,73
05/05/2025	13:42:35	XMAD	535	35,73
05/05/2025	13:42:35	XMAD	52	35,73
05/05/2025	13:42:35	XMAD	387	35,73
05/05/2025	13:42:52	XMAD	96	35,73
05/05/2025	13:42:52	XMAD	85	35,73
05/05/2025	13:42:52	XMAD	103	35,73
05/05/2025	13:43:10	XMAD	19	35,73
05/05/2025	13:43:10	XMAD	131	35,73
05/05/2025	13:46:24	XMAD	439	35,73
05/05/2025	13:47:47	XMAD	1206	35,76
05/05/2025	13:47:47	XMAD	115	35,76
05/05/2025	13:47:47	XMAD	410	35,76
05/05/2025	13:47:47	XMAD	388	35,76

05/05/2025	13:47:47	XMAD	334	35,76
05/05/2025	13:47:47	XMAD	107	35,76
05/05/2025	13:47:55	XMAD	134	35,75
05/05/2025	13:47:55	XMAD	150	35,74
05/05/2025	13:47:55	XMAD	273	35,74
05/05/2025	13:47:55	XMAD	624	35,75
05/05/2025	13:50:41	XMAD	23	35,75
05/05/2025	13:50:41	XMAD	34	35,75
05/05/2025	13:50:41	XMAD	11	35,75
05/05/2025	13:51:48	XMAD	81	35,76
05/05/2025	13:51:56	XMAD	110	35,76
05/05/2025	13:52:03	XMAD	348	35,75
05/05/2025	13:52:03	XMAD	567	35,75
05/05/2025	13:52:03	XMAD	133	35,75
05/05/2025	13:52:23	XMAD	137	35,74
05/05/2025	13:52:23	XMAD	239	35,74
05/05/2025	13:56:00	XMAD	88	35,74
05/05/2025	13:56:00	XMAD	216	35,74
05/05/2025	13:56:00	XMAD	104	35,74
05/05/2025	13:56:12	XMAD	122	35,72
05/05/2025	13:56:12	XMAD	285	35,73
05/05/2025	13:56:12	XMAD	74	35,72
05/05/2025	13:56:12	XMAD	623	35,73
05/05/2025	13:58:31	XMAD	62	35,73
05/05/2025	13:58:31	XMAD	340	35,73
05/05/2025	13:59:55	XMAD	388	35,72
05/05/2025	14:00:47	XMAD	403	35,72
05/05/2025	14:05:35	XMAD	196	35,71
05/05/2025	14:05:35	XMAD	981	35,72
05/05/2025	14:05:35	XMAD	17	35,72
05/05/2025	14:05:35	XMAD	88	35,72
05/05/2025	14:05:35	XMAD	119	35,72
05/05/2025	14:05:35	XMAD	233	35,72
05/05/2025	14:05:35	XMAD	75	35,72
05/05/2025	14:05:35	XMAD	150	35,72
05/05/2025	14:05:35	XMAD	450	35,72
05/05/2025	14:07:34	XMAD	34	35,74
05/05/2025	14:07:34	XMAD	91	35,74
05/05/2025	14:07:34	XMAD	51	35,74
05/05/2025	14:08:47	XMAD	142	35,75
05/05/2025	14:08:47	XMAD	355	35,75
05/05/2025	14:08:47	XMAD	64	35,74
05/05/2025	14:10:32	XMAD	423	35,74
05/05/2025	14:10:32	XMAD	182	35,75
05/05/2025	14:10:32	XMAD	77	35,75
05/05/2025	14:10:32	XMAD	15	35,75

05/05/2025	14:10:32	XMAD	145	35,75
05/05/2025	14:10:32	XMAD	118	35,75
05/05/2025	14:10:34	XMAD	303	35,73
05/05/2025	14:13:26	XMAD	715	35,73
05/05/2025	14:15:14	XMAD	197	35,74
05/05/2025	14:15:14	XMAD	123	35,74
05/05/2025	14:16:39	XMAD	257	35,74
05/05/2025	14:16:39	XMAD	391	35,74
05/05/2025	14:16:39	XMAD	129	35,74
05/05/2025	14:16:39	XMAD	115	35,74
05/05/2025	14:18:05	XMAD	701	35,73
05/05/2025	14:18:24	XMAD	16	35,74
05/05/2025	14:18:24	XMAD	43	35,74
05/05/2025	14:20:35	XMAD	129	35,74
05/05/2025	14:20:35	XMAD	25	35,74
05/05/2025	14:25:05	XMAD	472	35,74
05/05/2025	14:29:18	XMAD	402	35,75
05/05/2025	14:29:18	XMAD	91	35,75
05/05/2025	14:29:24	XMAD	681	35,75
05/05/2025	14:29:42	XMAD	153	35,75
05/05/2025	14:29:58	XMAD	14	35,75
05/05/2025	14:29:58	XMAD	286	35,75
05/05/2025	14:31:23	XMAD	16	35,76
05/05/2025	14:31:23	XMAD	39	35,76
05/05/2025	14:31:23	XMAD	129	35,76
05/05/2025	14:31:23	XMAD	59	35,76
05/05/2025	14:34:28	XMAD	3	35,79
05/05/2025	14:34:28	XMAD	375	35,79
05/05/2025	14:34:28	XMAD	4	35,79
05/05/2025	14:34:28	XMAD	497	35,79
05/05/2025	14:34:44	XMAD	165	35,78
05/05/2025	14:34:44	XMAD	122	35,78
05/05/2025	14:34:44	XMAD	201	35,79
05/05/2025	14:34:44	XMAD	11	35,79
05/05/2025	14:34:44	XMAD	135	35,79
05/05/2025	14:34:44	XMAD	48	35,79
05/05/2025	14:34:44	XMAD	53	35,79
05/05/2025	14:34:44	XMAD	281	35,79
05/05/2025	14:34:44	XMAD	217	35,78
05/05/2025	14:34:44	XMAD	280	35,78
05/05/2025	14:34:45	XMAD	16	35,78
05/05/2025	14:34:45	XMAD	2356	35,78
05/05/2025	14:35:01	XMAD	55	35,78
05/05/2025	14:35:01	XMAD	219	35,78
05/05/2025	14:35:01	XMAD	54	35,78
05/05/2025	14:35:01	XMAD	334	35,78

05/05/2025	14:35:01	XMAD	149	35,77
05/05/2025	14:35:01	XMAD	485	35,77
05/05/2025	14:36:56	XMAD	663	35,77
05/05/2025	14:37:36	XMAD	24	35,78
05/05/2025	14:39:09	XMAD	833	35,79
05/05/2025	14:40:15	XMAD	115	35,79
05/05/2025	14:41:14	XMAD	812	35,80
05/05/2025	14:41:14	XMAD	133	35,80
05/05/2025	14:43:12	XMAD	150	35,80
05/05/2025	14:43:12	XMAD	108	35,80
05/05/2025	14:43:12	XMAD	300	35,80
05/05/2025	14:43:12	XMAD	119	35,80
05/05/2025	14:43:12	XMAD	328	35,80
05/05/2025	14:43:23	XMAD	255	35,80
05/05/2025	14:43:23	XMAD	173	35,80
05/05/2025	14:43:29	XMAD	190	35,80
05/05/2025	14:45:23	XMAD	338	35,80
05/05/2025	14:45:23	XMAD	224	35,80
05/05/2025	14:45:29	XMAD	208	35,82
05/05/2025	14:46:35	XMAD	255	35,81
05/05/2025	14:46:35	XMAD	355	35,81
05/05/2025	14:47:06	XMAD	221	35,81
05/05/2025	14:47:06	XMAD	174	35,81
05/05/2025	14:53:31	XMAD	61	35,79
05/05/2025	14:53:31	XMAD	150	35,79
05/05/2025	14:53:31	XMAD	300	35,79
05/05/2025	14:56:03	XMAD	121	35,81
05/05/2025	14:56:12	XMAD	3	35,81
05/05/2025	14:56:37	XMAD	200	35,81
05/05/2025	14:56:51	XMAD	472	35,81
05/05/2025	14:56:51	XMAD	1080	35,81
05/05/2025	14:57:08	XMAD	108	35,81
05/05/2025	14:57:08	XMAD	169	35,81
05/05/2025	14:59:18	XMAD	105	35,82
05/05/2025	14:59:18	XMAD	2	35,82
05/05/2025	14:59:18	XMAD	5	35,82
05/05/2025	14:59:18	XMAD	3	35,82
05/05/2025	14:59:24	XMAD	367	35,82
05/05/2025	15:04:08	XMAD	545	35,87
05/05/2025	15:04:08	XMAD	231	35,86
05/05/2025	15:04:08	XMAD	138	35,85
05/05/2025	15:04:08	XMAD	529	35,87
05/05/2025	15:04:09	XMAD	144	35,85
05/05/2025	15:04:09	XMAD	219	35,85
05/05/2025	15:04:09	XMAD	627	35,85
05/05/2025	15:04:09	XMAD	140	35,85

05/05/2025	15:04:09	XMAD	233	35,85
05/05/2025	15:04:09	XMAD	535	35,85
05/05/2025	15:07:21	XMAD	116	35,88
05/05/2025	15:07:21	XMAD	173	35,88
05/05/2025	15:07:21	XMAD	169	35,88
05/05/2025	15:07:21	XMAD	539	35,88
05/05/2025	15:07:21	XMAD	533	35,88
05/05/2025	15:07:44	XMAD	270	35,90
05/05/2025	15:07:46	XMAD	161	35,91
05/05/2025	15:08:00	XMAD	410	35,89
05/05/2025	15:08:00	XMAD	880	35,89
05/05/2025	15:08:17	XMAD	114	35,87
05/05/2025	15:08:17	XMAD	4	35,88
05/05/2025	15:08:17	XMAD	150	35,88
05/05/2025	15:08:17	XMAD	168	35,88
05/05/2025	15:09:44	XMAD	102	35,85
05/05/2025	15:09:44	XMAD	162	35,85
05/05/2025	15:10:51	XMAD	278	35,85
05/05/2025	15:10:51	XMAD	594	35,85
05/05/2025	15:11:11	XMAD	150	35,84
05/05/2025	15:11:11	XMAD	191	35,84
05/05/2025	15:14:27	XMAD	21	35,85
05/05/2025	15:14:27	XMAD	313	35,85
05/05/2025	15:14:27	XMAD	318	35,84
05/05/2025	15:14:27	XMAD	728	35,85
05/05/2025	15:16:01	XMAD	291	35,85
05/05/2025	15:16:02	XMAD	204	35,84
05/05/2025	15:20:24	XMAD	313	35,84
05/05/2025	15:20:24	XMAD	88	35,83
05/05/2025	15:20:24	XMAD	150	35,83
05/05/2025	15:20:24	XMAD	558	35,83
05/05/2025	15:20:27	XMAD	370	35,82
05/05/2025	15:20:28	XMAD	222	35,81
05/05/2025	15:22:32	XMAD	238	35,83
05/05/2025	15:22:32	XMAD	238	35,83
05/05/2025	15:22:32	XMAD	3	35,83
05/05/2025	15:22:32	XMAD	3	35,83
05/05/2025	15:23:31	XMAD	41	35,83
05/05/2025	15:23:31	XMAD	27	35,83
05/05/2025	15:24:39	XMAD	569	35,83
05/05/2025	15:28:36	XMAD	572	35,84
05/05/2025	15:28:36	XMAD	5	35,84
05/05/2025	15:29:25	XMAD	339	35,84
05/05/2025	15:29:25	XMAD	10	35,84
05/05/2025	15:29:25	XMAD	1	35,84
05/05/2025	15:29:25	XMAD	1	35,84

05/05/2025	15:29:25	XMAD	3	35,84
05/05/2025	15:29:25	XMAD	236	35,84
05/05/2025	15:29:40	XMAD	228	35,84
05/05/2025	15:29:40	XMAD	4	35,84
05/05/2025	15:29:40	XMAD	307	35,84
05/05/2025	15:29:40	XMAD	318	35,84
05/05/2025	15:29:40	XMAD	153	35,84
05/05/2025	15:29:41	XMAD	231	35,84
05/05/2025	15:29:41	XMAD	239	35,84
05/05/2025	15:29:42	XMAD	314	35,84
05/05/2025	15:31:00	XMAD	416	35,82
05/05/2025	15:31:00	XMAD	950	35,83
05/05/2025	15:31:00	XMAD	65	35,84
05/05/2025	15:31:00	XMAD	269	35,84
05/05/2025	15:31:00	XMAD	47	35,84
05/05/2025	15:31:00	XMAD	313	35,84
05/05/2025	15:31:00	XMAD	580	35,83
05/05/2025	15:31:02	XMAD	233	35,81
05/05/2025	15:32:17	XMAD	225	35,76
05/05/2025	15:32:44	XMAD	628	35,76
05/05/2025	15:34:46	XMAD	581	35,76
05/05/2025	15:35:15	XMAD	3	35,76
05/05/2025	15:35:15	XMAD	5	35,76
05/05/2025	15:35:26	XMAD	216	35,76
05/05/2025	15:35:26	XMAD	325	35,76
05/05/2025	15:35:26	XMAD	247	35,76
05/05/2025	15:35:26	XMAD	572	35,76
05/05/2025	15:36:18	XMAD	687	35,76
05/05/2025	15:36:18	XMAD	218	35,76
05/05/2025	15:36:38	XMAD	720	35,76
05/05/2025	15:37:15	XMAD	163	35,77
05/05/2025	15:37:15	XMAD	150	35,77
05/05/2025	15:37:39	XMAD	519	35,76
05/05/2025	15:37:39	XMAD	796	35,76
05/05/2025	15:37:40	XMAD	226	35,75
05/05/2025	15:40:09	XMAD	264	35,75
05/05/2025	15:40:09	XMAD	604	35,75
05/05/2025	15:40:09	XMAD	240	35,74
05/05/2025	15:40:09	XMAD	400	35,75
05/05/2025	15:40:09	XMAD	915	35,76
05/05/2025	15:42:08	XMAD	24	35,77
05/05/2025	15:42:08	XMAD	49	35,77
05/05/2025	15:42:08	XMAD	457	35,77
05/05/2025	15:43:51	XMAD	884	35,77
05/05/2025	15:43:51	XMAD	836	35,77
05/05/2025	15:43:51	XMAD	27	35,77

05/05/2025	15:44:34	XMAD	202	35,76
05/05/2025	15:44:34	XMAD	119	35,76
05/05/2025	15:44:34	XMAD	202	35,76
05/05/2025	15:45:06	XMAD	151	35,75
05/05/2025	15:45:07	XMAD	156	35,74
05/05/2025	15:45:07	XMAD	261	35,75
05/05/2025	15:45:07	XMAD	537	35,76
05/05/2025	15:45:07	XMAD	36	35,76
05/05/2025	15:47:00	XMAD	85	35,72
05/05/2025	15:47:00	XMAD	202	35,72
05/05/2025	15:47:00	XMAD	235	35,72
05/05/2025	15:47:00	XMAD	522	35,72
05/05/2025	15:47:07	XMAD	167	35,71
05/05/2025	15:47:07	XMAD	399	35,71
05/05/2025	15:47:37	XMAD	111	35,71
05/05/2025	15:47:48	XMAD	257	35,72
05/05/2025	15:48:31	XMAD	60	35,72
05/05/2025	15:50:20	XMAD	223	35,72
05/05/2025	15:50:20	XMAD	592	35,71
05/05/2025	15:51:03	XMAD	87	35,71
05/05/2025	15:51:03	XMAD	63	35,71
05/05/2025	15:51:03	XMAD	235	35,71
05/05/2025	15:51:03	XMAD	589	35,72
05/05/2025	15:51:03	XMAD	157	35,72
05/05/2025	15:51:03	XMAD	235	35,72
05/05/2025	15:51:03	XMAD	150	35,72
05/05/2025	15:51:03	XMAD	96	35,72
05/05/2025	15:51:58	XMAD	150	35,70
05/05/2025	15:51:58	XMAD	393	35,70
05/05/2025	15:52:04	XMAD	589	35,69
05/05/2025	15:52:05	XMAD	257	35,68
05/05/2025	15:52:09	XMAD	200	35,67
05/05/2025	15:53:42	XMAD	564	35,65
05/05/2025	15:53:42	XMAD	487	35,66
05/05/2025	15:53:49	XMAD	246	35,64
05/05/2025	15:55:07	XMAD	323	35,64
05/05/2025	15:55:56	XMAD	151	35,64
05/05/2025	15:56:37	XMAD	687	35,65
05/05/2025	15:56:37	XMAD	132	35,65
05/05/2025	15:56:37	XMAD	104	35,65
05/05/2025	15:57:13	XMAD	863	35,64
05/05/2025	15:57:45	XMAD	200	35,63
05/05/2025	15:57:45	XMAD	72	35,64
05/05/2025	15:57:45	XMAD	235	35,64
05/05/2025	15:57:45	XMAD	150	35,64
05/05/2025	15:57:45	XMAD	66	35,64

05/05/2025	15:57:45	XMAD	123	35,64
05/05/2025	15:57:45	XMAD	293	35,64
05/05/2025	16:00:00	XMAD	821	35,62
05/05/2025	16:00:01	XMAD	104	35,62
05/05/2025	16:00:12	XMAD	180	35,62
05/05/2025	16:00:21	XMAD	386	35,62
05/05/2025	16:00:21	XMAD	632	35,62
05/05/2025	16:00:30	XMAD	168	35,61
05/05/2025	16:00:30	XMAD	263	35,61
05/05/2025	16:03:13	XMAD	102	35,59
05/05/2025	16:03:13	XMAD	529	35,59
05/05/2025	16:05:09	XMAD	200	35,60
05/05/2025	16:05:09	XMAD	147	35,60
05/05/2025	16:05:09	XMAD	12	35,60
05/05/2025	16:05:09	XMAD	258	35,60
05/05/2025	16:05:09	XMAD	413	35,60
05/05/2025	16:05:09	XMAD	188	35,60
05/05/2025	16:05:30	XMAD	371	35,59
05/05/2025	16:05:30	XMAD	235	35,59
05/05/2025	16:05:30	XMAD	6	35,60
05/05/2025	16:05:30	XMAD	158	35,60
05/05/2025	16:05:30	XMAD	45	35,60
05/05/2025	16:05:30	XMAD	246	35,60
05/05/2025	16:05:30	XMAD	235	35,60
05/05/2025	16:05:30	XMAD	158	35,59
05/05/2025	16:05:30	XMAD	235	35,59
05/05/2025	16:05:30	XMAD	265	35,58
05/05/2025	16:05:30	XMAD	606	35,59
05/05/2025	16:05:46	XMAD	495	35,57
05/05/2025	16:05:47	XMAD	337	35,57
05/05/2025	16:06:06	XMAD	35	35,56
05/05/2025	16:06:16	XMAD	186	35,56
05/05/2025	16:06:16	XMAD	260	35,56
05/05/2025	16:06:45	XMAD	132	35,56
05/05/2025	16:07:19	XMAD	247	35,56
05/05/2025	16:08:46	XMAD	102	35,57
05/05/2025	16:08:46	XMAD	6	35,57
05/05/2025	16:09:27	XMAD	90	35,57
05/05/2025	16:12:01	XMAD	70	35,60
05/05/2025	16:12:01	XMAD	37	35,60
05/05/2025	16:12:01	XMAD	119	35,60
05/05/2025	16:12:02	XMAD	90	35,60
05/05/2025	16:12:02	XMAD	101	35,60
05/05/2025	16:12:03	XMAD	178	35,60
05/05/2025	16:12:03	XMAD	51	35,60
05/05/2025	16:12:03	XMAD	231	35,60

05/05/2025	16:12:07	XMAD	217	35,60
05/05/2025	16:12:07	XMAD	235	35,60
05/05/2025	16:12:07	XMAD	150	35,60
05/05/2025	16:12:07	XMAD	270	35,60
05/05/2025	16:12:07	XMAD	78	35,60
05/05/2025	16:12:07	XMAD	95	35,60
05/05/2025	16:12:08	XMAD	435	35,60
05/05/2025	16:12:14	XMAD	69	35,60
05/05/2025	16:12:14	XMAD	107	35,60
05/05/2025	16:12:16	XMAD	71	35,60
05/05/2025	16:14:16	XMAD	610	35,61
05/05/2025	16:15:04	XMAD	217	35,61
05/05/2025	16:17:30	XMAD	633	35,61
05/05/2025	16:18:44	XMAD	590	35,63
05/05/2025	16:20:28	XMAD	444	35,63
05/05/2025	16:20:28	XMAD	197	35,63
05/05/2025	16:22:06	XMAD	641	35,65
05/05/2025	16:22:11	XMAD	304	35,65
05/05/2025	16:22:11	XMAD	641	35,65
05/05/2025	16:22:52	XMAD	156	35,66
05/05/2025	16:22:52	XMAD	22	35,66
05/05/2025	16:22:52	XMAD	41	35,66
05/05/2025	16:22:53	XMAD	43	35,66
05/05/2025	16:22:53	XMAD	4	35,66
05/05/2025	16:22:56	XMAD	168	35,66
05/05/2025	16:22:59	XMAD	150	35,66
05/05/2025	16:22:59	XMAD	150	35,66
05/05/2025	16:22:59	XMAD	111	35,66
05/05/2025	16:22:59	XMAD	109	35,66
05/05/2025	16:23:00	XMAD	109	35,66
05/05/2025	16:23:04	XMAD	150	35,65
05/05/2025	16:23:04	XMAD	155	35,65
05/05/2025	16:23:04	XMAD	80	35,65
05/05/2025	16:23:04	XMAD	275	35,65
05/05/2025	16:23:04	XMAD	235	35,65
05/05/2025	16:23:04	XMAD	147	35,65
05/05/2025	16:23:04	XMAD	150	35,65
05/05/2025	16:23:04	XMAD	49	35,65
05/05/2025	16:23:04	XMAD	235	35,65
05/05/2025	16:23:04	XMAD	168	35,64
05/05/2025	16:23:04	XMAD	207	35,66
05/05/2025	16:23:04	XMAD	280	35,66
05/05/2025	16:23:04	XMAD	150	35,66
05/05/2025	16:23:04	XMAD	6	35,66
05/05/2025	16:23:04	XMAD	235	35,65
05/05/2025	16:23:04	XMAD	23	35,65

05/05/2025	16:23:04	XMAD	245	35,66
05/05/2025	16:23:04	XMAD	100	35,66
05/05/2025	16:23:04	XMAD	135	35,66
05/05/2025	16:23:04	XMAD	157	35,66
05/05/2025	16:23:04	XMAD	97	35,66
05/05/2025	16:23:04	XMAD	333	35,66
05/05/2025	16:23:04	XMAD	235	35,66
05/05/2025	16:23:04	XMAD	280	35,65
05/05/2025	16:23:04	XMAD	154	35,66
05/05/2025	16:24:36	XMAD	193	35,65
05/05/2025	16:27:25	XMAD	641	35,66
05/05/2025	16:27:26	XMAD	123	35,66
05/05/2025	16:28:34	XMAD	24	35,65
05/05/2025	16:28:34	XMAD	327	35,65
05/05/2025	16:28:34	XMAD	52	35,65
05/05/2025	16:28:34	XMAD	235	35,65
05/05/2025	16:28:34	XMAD	561	35,64
05/05/2025	16:28:34	XMAD	327	35,66
05/05/2025	16:28:34	XMAD	235	35,65
05/05/2025	16:28:34	XMAD	150	35,65
05/05/2025	16:28:34	XMAD	1722	35,66
05/05/2025	16:28:34	XMAD	157	35,66
05/05/2025	16:28:34	XMAD	53	35,66
05/05/2025	16:28:34	XMAD	250	35,66
05/05/2025	16:28:34	XMAD	235	35,66
05/05/2025	16:28:34	XMAD	641	35,65
05/05/2025	16:28:35	XMAD	167	35,63
05/05/2025	16:28:35	XMAD	167	35,63
05/05/2025	16:28:39	XMAD	115	35,62
05/05/2025	16:29:44	XMAD	407	35,60
05/05/2025	16:30:31	XMAD	113	35,61
05/05/2025	16:30:31	XMAD	144	35,61
05/05/2025	16:31:29	XMAD	112	35,61
05/05/2025	16:33:44	XMAD	39	35,62
05/05/2025	16:33:44	XMAD	60	35,62
05/05/2025	16:33:44	XMAD	126	35,62
05/05/2025	16:33:44	XMAD	158	35,62
05/05/2025	16:33:44	XMAD	235	35,62
05/05/2025	16:33:44	XMAD	150	35,62
05/05/2025	16:33:44	XMAD	641	35,62
05/05/2025	16:33:44	XMAD	641	35,62
05/05/2025	16:34:19	XMAD	322	35,62
05/05/2025	16:34:19	XMAD	40	35,62
05/05/2025	16:34:19	XMAD	57	35,62
05/05/2025	16:34:19	XMAD	115	35,62
05/05/2025	16:34:19	XMAD	158	35,62

05/05/2025	16:34:19	XMAD	55	35,62
05/05/2025	16:34:19	XMAD	98	35,62
05/05/2025	16:34:19	XMAD	101	35,62
05/05/2025	16:35:02	XMAD	46	35,62
05/05/2025	16:35:02	XMAD	72	35,62
05/05/2025	16:35:02	XMAD	32	35,62
05/05/2025	16:35:18	XMAD	30	35,62
05/05/2025	16:35:18	XMAD	37	35,62
05/05/2025	16:35:18	XMAD	43	35,62
05/05/2025	16:36:16	XMAD	19	35,61
05/05/2025	16:36:16	XMAD	366	35,61
05/05/2025	16:36:16	XMAD	37	35,61
05/05/2025	16:36:16	XMAD	76	35,62
05/05/2025	16:36:16	XMAD	158	35,62
05/05/2025	16:36:16	XMAD	100	35,62
05/05/2025	16:36:16	XMAD	47	35,62
05/05/2025	16:36:16	XMAD	59	35,62
05/05/2025	16:36:16	XMAD	453	35,61
05/05/2025	16:36:16	XMAD	243	35,61
05/05/2025	16:36:16	XMAD	50	35,61
05/05/2025	16:36:16	XMAD	75	35,61
05/05/2025	16:36:16	XMAD	150	35,61
05/05/2025	16:36:17	XMAD	296	35,60
05/05/2025	16:38:48	XMAD	921	35,60
05/05/2025	16:39:14	XMAD	105	35,60
05/05/2025	16:39:14	XMAD	47	35,60
05/05/2025	16:39:14	XMAD	66	35,60
05/05/2025	16:40:13	XMAD	78	35,60
05/05/2025	16:40:13	XMAD	36	35,60
05/05/2025	16:40:13	XMAD	835	35,60
05/05/2025	16:40:13	XMAD	63	35,60
05/05/2025	16:40:13	XMAD	34	35,60
05/05/2025	16:40:13	XMAD	314	35,60
05/05/2025	16:40:13	XMAD	62	35,60
05/05/2025	16:43:04	XMAD	233	35,60
05/05/2025	16:43:04	XMAD	111	35,60
05/05/2025	16:43:04	XMAD	102	35,60
05/05/2025	16:43:04	XMAD	242	35,60
05/05/2025	16:43:04	XMAD	442	35,60
05/05/2025	16:43:04	XMAD	87	35,60
05/05/2025	16:43:04	XMAD	271	35,60
05/05/2025	16:43:04	XMAD	66	35,60
05/05/2025	16:43:04	XMAD	341	35,60
05/05/2025	16:43:25	XMAD	999	35,59
05/05/2025	16:44:32	XMAD	57	35,61
05/05/2025	16:44:32	XMAD	150	35,61

05/05/2025	16:44:32	XMAD	252	35,63
05/05/2025	16:44:32	XMAD	238	35,64
05/05/2025	16:44:32	XMAD	180	35,64
05/05/2025	16:44:32	XMAD	114	35,64
05/05/2025	16:44:32	XMAD	46	35,64
05/05/2025	16:44:32	XMAD	158	35,63
05/05/2025	16:44:32	XMAD	294	35,63
05/05/2025	16:44:32	XMAD	83	35,62
05/05/2025	16:44:32	XMAD	158	35,62
05/05/2025	16:44:32	XMAD	102	35,62
05/05/2025	16:44:34	XMAD	141	35,60
05/05/2025	16:45:58	XMAD	315	35,59
05/05/2025	16:48:38	XMAD	105	35,60
05/05/2025	16:48:38	XMAD	641	35,60
05/05/2025	16:49:16	XMAD	641	35,60
05/05/2025	16:50:02	XMAD	34	35,62
05/05/2025	16:50:02	XMAD	23	35,62
05/05/2025	16:50:02	XMAD	2	35,62
05/05/2025	16:50:02	XMAD	114	35,62
05/05/2025	16:50:02	XMAD	59	35,62
05/05/2025	16:50:02	XMAD	73	35,62
05/05/2025	16:50:02	XMAD	243	35,62
05/05/2025	16:51:47	XMAD	150	35,63
05/05/2025	16:51:47	XMAD	150	35,63
05/05/2025	16:51:47	XMAD	641	35,63
05/05/2025	16:51:48	XMAD	41	35,63
05/05/2025	16:51:48	XMAD	158	35,63
05/05/2025	16:51:48	XMAD	95	35,63
05/05/2025	16:53:59	XMAD	186	35,63
05/05/2025	16:53:59	XMAD	24	35,63
05/05/2025	16:53:59	XMAD	55	35,63
05/05/2025	16:53:59	XMAD	100	35,63
05/05/2025	16:53:59	XMAD	325	35,63
05/05/2025	16:53:59	XMAD	106	35,63
05/05/2025	16:53:59	XMAD	29	35,63
05/05/2025	16:53:59	XMAD	641	35,63
05/05/2025	16:53:59	XMAD	641	35,63
06/05/2025	9:16:12	XMAD	176	35,58
06/05/2025	9:16:12	XMAD	366	35,58
06/05/2025	9:16:25	XMAD	175	35,61
06/05/2025	9:16:25	XMAD	270	35,61
06/05/2025	9:17:14	XMAD	294	35,67
06/05/2025	9:17:14	TQEX	552	35,67
06/05/2025	9:17:14	AQEU	547	35,67
06/05/2025	9:17:23	CEUX	551	35,66
06/05/2025	9:17:27	TQEX	226	35,67

06/05/2025	9:17:28	CEUX	211	35,66
06/05/2025	9:17:28	AQEU	209	35,66
06/05/2025	9:17:30	XMAD	298	35,64
06/05/2025	9:17:30	TQEX	546	35,65
06/05/2025	9:17:30	CEUX	531	35,64
06/05/2025	9:17:30	AQEU	537	35,64
06/05/2025	9:17:32	TQEX	535	35,63
06/05/2025	9:17:33	CEUX	564	35,62
06/05/2025	9:17:33	AQEU	129	35,62
06/05/2025	9:17:33	AQEU	128	35,62
06/05/2025	9:18:40	XMAD	279	35,61
06/05/2025	9:19:30	XMAD	192	35,58
06/05/2025	9:19:30	CEUX	266	35,57
06/05/2025	9:19:35	XMAD	56	35,61
06/05/2025	9:19:42	XMAD	482	35,61
06/05/2025	9:20:50	XMAD	538	35,65
06/05/2025	9:21:05	CEUX	220	35,64
06/05/2025	9:21:31	XMAD	277	35,63
06/05/2025	9:21:31	XMAD	225	35,63
06/05/2025	9:21:31	XMAD	50	35,63
06/05/2025	9:21:41	CEUX	63	35,62
06/05/2025	9:21:41	CEUX	136	35,62
06/05/2025	9:22:44	XMAD	225	35,65
06/05/2025	9:22:44	XMAD	150	35,65
06/05/2025	9:22:44	XMAD	75	35,65
06/05/2025	9:22:44	XMAD	100	35,65
06/05/2025	9:22:44	CEUX	335	35,65
06/05/2025	9:22:44	CEUX	7	35,65
06/05/2025	9:24:05	XMAD	528	35,63
06/05/2025	9:24:05	CEUX	255	35,63
06/05/2025	9:24:11	XMAD	545	35,61
06/05/2025	9:24:11	CEUX	141	35,60
06/05/2025	9:24:11	CEUX	72	35,60
06/05/2025	9:25:05	CEUX	412	35,62
06/05/2025	9:27:32	XMAD	565	35,62
06/05/2025	9:27:32	AQEU	222	35,62
06/05/2025	9:27:32	AQEU	76	35,62
06/05/2025	9:28:25	XMAD	236	35,61
06/05/2025	9:28:25	XMAD	140	35,61
06/05/2025	9:30:51	XMAD	70	35,61
06/05/2025	9:30:51	XMAD	29	35,61
06/05/2025	9:31:05	XMAD	541	35,63
06/05/2025	9:31:05	CEUX	523	35,62
06/05/2025	9:33:31	CEUX	245	35,64
06/05/2025	9:33:31	CEUX	308	35,64
06/05/2025	9:33:37	XMAD	42	35,63

06/05/2025	9:33:37	XMAD	342	35,63
06/05/2025	9:33:37	XMAD	160	35,63
06/05/2025	9:35:21	XMAD	73	35,61
06/05/2025	9:35:21	CEUX	536	35,62
06/05/2025	9:35:22	CEUX	307	35,60
06/05/2025	9:35:22	CEUX	103	35,60
06/05/2025	9:36:10	XMAD	111	35,61
06/05/2025	9:37:35	XMAD	419	35,61
06/05/2025	9:37:40	XMAD	541	35,59
06/05/2025	9:37:40	CEUX	164	35,59
06/05/2025	9:37:40	CEUX	360	35,59
06/05/2025	9:38:22	CEUX	220	35,57
06/05/2025	9:38:22	CEUX	321	35,57
06/05/2025	9:38:35	XMAD	38	35,56
06/05/2025	9:39:06	XMAD	164	35,56
06/05/2025	9:41:10	XMAD	330	35,56
06/05/2025	9:42:33	CEUX	192	35,57
06/05/2025	9:42:33	CEUX	346	35,57
06/05/2025	9:43:35	XMAD	551	35,56
06/05/2025	9:43:38	CEUX	398	35,55
06/05/2025	9:43:47	XMAD	554	35,54
06/05/2025	9:44:52	XMAD	124	35,54
06/05/2025	9:45:00	XMAD	528	35,56
06/05/2025	9:45:00	XMAD	150	35,54
06/05/2025	9:45:00	XMAD	75	35,54
06/05/2025	9:45:00	CEUX	561	35,55
06/05/2025	9:45:01	XMAD	179	35,54
06/05/2025	9:45:01	CEUX	246	35,52
06/05/2025	9:45:04	XMAD	536	35,52
06/05/2025	9:45:04	CEUX	85	35,52
06/05/2025	9:45:12	XMAD	118	35,53
06/05/2025	9:45:13	CEUX	112	35,54
06/05/2025	9:45:20	XMAD	556	35,55
06/05/2025	9:46:21	XMAD	534	35,58
06/05/2025	9:46:21	TQEX	187	35,59
06/05/2025	9:46:21	CEUX	530	35,58
06/05/2025	9:46:21	CEUX	260	35,56
06/05/2025	9:46:43	XMAD	559	35,56
06/05/2025	9:46:43	CEUX	100	35,56
06/05/2025	9:46:43	CEUX	189	35,56
06/05/2025	9:47:02	CEUX	295	35,54
06/05/2025	9:47:02	CEUX	124	35,54
06/05/2025	9:47:05	XMAD	253	35,53
06/05/2025	9:47:05	XMAD	187	35,53
06/05/2025	9:48:03	XMAD	124	35,53
06/05/2025	9:48:03	XMAD	125	35,53

06/05/2025	9:49:05	XMAD	150	35,53
06/05/2025	9:49:05	XMAD	154	35,53
06/05/2025	9:49:06	XMAD	150	35,51
06/05/2025	9:49:06	XMAD	414	35,51
06/05/2025	9:49:07	CEUX	530	35,51
06/05/2025	9:49:07	CEUX	7	35,51
06/05/2025	9:49:14	CEUX	195	35,49
06/05/2025	9:49:15	XMAD	192	35,51
06/05/2025	9:49:24	TQEX	196	35,52
06/05/2025	9:49:28	CEUX	261	35,51
06/05/2025	9:51:25	XMAD	140	35,53
06/05/2025	9:51:25	XMAD	150	35,53
06/05/2025	9:51:25	XMAD	242	35,53
06/05/2025	9:51:25	CEUX	79	35,53
06/05/2025	9:51:25	CEUX	200	35,53
06/05/2025	9:51:25	CEUX	256	35,53
06/05/2025	9:51:27	CEUX	246	35,51
06/05/2025	9:51:35	XMAD	345	35,51
06/05/2025	9:51:35	CEUX	48	35,51
06/05/2025	9:53:24	XMAD	543	35,53
06/05/2025	9:53:24	CEUX	563	35,53
06/05/2025	9:54:48	XMAD	150	35,53
06/05/2025	9:54:48	XMAD	122	35,53
06/05/2025	9:54:48	XMAD	260	35,53
06/05/2025	9:56:37	XMAD	115	35,54
06/05/2025	9:56:37	XMAD	225	35,54
06/05/2025	9:56:37	XMAD	223	35,54
06/05/2025	9:57:55	CEUX	279	35,53
06/05/2025	9:57:55	CEUX	273	35,53
06/05/2025	9:58:03	TQEX	188	35,52
06/05/2025	9:58:04	XMAD	330	35,51
06/05/2025	9:58:04	XMAD	56	35,51
06/05/2025	9:58:04	XMAD	150	35,51
06/05/2025	9:58:04	XMAD	8	35,51
06/05/2025	9:58:04	CEUX	493	35,51
06/05/2025	9:58:04	CEUX	11	35,51
06/05/2025	9:59:13	CEUX	400	35,51
06/05/2025	9:59:40	XMAD	559	35,49
06/05/2025	9:59:40	CEUX	289	35,49
06/05/2025	9:59:40	CEUX	46	35,49
06/05/2025	9:59:53	XMAD	557	35,47
06/05/2025	9:59:53	CEUX	398	35,47
06/05/2025	10:02:41	XMAD	528	35,45
06/05/2025	10:02:41	CEUX	331	35,44
06/05/2025	10:02:41	CEUX	4	35,44
06/05/2025	10:05:16	XMAD	225	35,47

06/05/2025	10:05:16	XMAD	150	35,47
06/05/2025	10:05:16	XMAD	187	35,47
06/05/2025	10:05:16	TQEX	212	35,47
06/05/2025	10:05:16	CEUX	454	35,47
06/05/2025	10:07:11	TQEX	188	35,47
06/05/2025	10:07:11	CEUX	298	35,47
06/05/2025	10:07:11	CEUX	106	35,47
06/05/2025	10:07:35	CEUX	276	35,47
06/05/2025	10:07:35	CEUX	80	35,47
06/05/2025	10:10:41	XMAD	35	35,45
06/05/2025	10:10:54	XMAD	127	35,47
06/05/2025	10:11:53	XMAD	534	35,49
06/05/2025	10:11:53	CEUX	565	35,49
06/05/2025	10:12:09	XMAD	186	35,50
06/05/2025	10:12:09	TQEX	189	35,50
06/05/2025	10:12:31	XMAD	536	35,52
06/05/2025	10:12:37	TQEX	209	35,51
06/05/2025	10:12:37	CEUX	550	35,51
06/05/2025	10:12:38	CEUX	232	35,51
06/05/2025	10:14:07	XMAD	538	35,54
06/05/2025	10:14:07	TQEX	191	35,54
06/05/2025	10:14:07	CEUX	554	35,53
06/05/2025	10:14:08	XMAD	75	35,52
06/05/2025	10:14:08	XMAD	300	35,52
06/05/2025	10:14:08	XMAD	150	35,52
06/05/2025	10:14:08	XMAD	18	35,52
06/05/2025	10:14:08	XMAD	17	35,52
06/05/2025	10:14:13	CEUX	310	35,51
06/05/2025	10:14:55	XMAD	553	35,52
06/05/2025	10:14:55	CEUX	563	35,53
06/05/2025	10:15:21	XMAD	100	35,52
06/05/2025	10:15:21	XMAD	105	35,52
06/05/2025	10:15:48	XMAD	160	35,54
06/05/2025	10:15:48	XMAD	211	35,54
06/05/2025	10:15:49	XMAD	211	35,54
06/05/2025	10:15:49	XMAD	45	35,54
06/05/2025	10:16:55	TQEX	197	35,53
06/05/2025	10:16:55	CEUX	547	35,53
06/05/2025	10:19:07	XMAD	560	35,55
06/05/2025	10:19:07	XMAD	186	35,55
06/05/2025	10:19:07	TQEX	118	35,55
06/05/2025	10:19:07	TQEX	81	35,55
06/05/2025	10:19:07	CEUX	559	35,55
06/05/2025	10:19:36	CEUX	243	35,53
06/05/2025	10:19:39	XMAD	557	35,54
06/05/2025	10:19:41	TQEX	87	35,53

06/05/2025	10:19:41	TQEX	113	35,53
06/05/2025	10:19:41	CEUX	291	35,53
06/05/2025	10:21:01	CEUX	322	35,54
06/05/2025	10:22:04	XMAD	186	35,54
06/05/2025	10:22:04	XMAD	351	35,54
06/05/2025	10:22:04	TQEX	201	35,54
06/05/2025	10:22:04	CEUX	214	35,54
06/05/2025	10:22:04	CEUX	233	35,53
06/05/2025	10:22:04	CEUX	323	35,53
06/05/2025	10:22:10	XMAD	262	35,52
06/05/2025	10:22:10	XMAD	270	35,52
06/05/2025	10:22:34	XMAD	248	35,53
06/05/2025	10:22:36	XMAD	281	35,53
06/05/2025	10:23:04	XMAD	180	35,52
06/05/2025	10:23:04	XMAD	6	35,52
06/05/2025	10:23:18	CEUX	269	35,51
06/05/2025	10:23:44	CEUX	261	35,51
06/05/2025	10:25:24	XMAD	198	35,53
06/05/2025	10:25:24	XMAD	131	35,53
06/05/2025	10:27:25	XMAD	555	35,53
06/05/2025	10:27:25	CEUX	538	35,53
06/05/2025	10:28:03	XMAD	181	35,52
06/05/2025	10:28:03	XMAD	5	35,52
06/05/2025	10:28:18	TQEX	201	35,51
06/05/2025	10:28:18	CEUX	495	35,51
06/05/2025	10:28:18	CEUX	38	35,51
06/05/2025	10:28:23	XMAD	354	35,50
06/05/2025	10:28:23	CEUX	277	35,49
06/05/2025	10:28:29	TQEX	198	35,49
06/05/2025	10:28:29	CEUX	258	35,49
06/05/2025	10:28:31	XMAD	184	35,49
06/05/2025	10:28:31	XMAD	2	35,49
06/05/2025	10:28:37	XMAD	529	35,48
06/05/2025	10:30:00	XMAD	189	35,49
06/05/2025	10:30:00	CEUX	545	35,48
06/05/2025	10:30:10	XMAD	165	35,49
06/05/2025	10:30:16	TQEX	268	35,48
06/05/2025	10:30:16	CEUX	11	35,48
06/05/2025	10:31:28	XMAD	186	35,47
06/05/2025	10:31:53	TQEX	244	35,48
06/05/2025	10:33:18	CEUX	192	35,48
06/05/2025	10:33:18	CEUX	362	35,48
06/05/2025	10:33:24	AQEU	197	35,47
06/05/2025	10:33:32	XMAD	83	35,48
06/05/2025	10:33:56	XMAD	534	35,50
06/05/2025	10:33:56	TQEX	291	35,50

06/05/2025	10:33:56	CEUX	537	35,50
06/05/2025	10:33:56	AQEU	1	35,50
06/05/2025	10:33:56	AQEU	198	35,50
06/05/2025	10:34:52	XMAD	116	35,51
06/05/2025	10:34:52	TQEX	190	35,51
06/05/2025	10:35:35	XMAD	316	35,51
06/05/2025	10:35:46	XMAD	2	35,51
06/05/2025	10:36:26	XMAD	537	35,53
06/05/2025	10:36:29	CEUX	87	35,52
06/05/2025	10:36:29	CEUX	200	35,52
06/05/2025	10:36:29	CEUX	258	35,52
06/05/2025	10:37:02	XMAD	102	35,51
06/05/2025	10:38:02	CEUX	203	35,50
06/05/2025	10:38:46	CEUX	188	35,50
06/05/2025	10:41:35	CEUX	172	35,50
06/05/2025	10:42:22	CEUX	48	35,53
06/05/2025	10:42:22	CEUX	135	35,53
06/05/2025	10:42:33	CEUX	204	35,53
06/05/2025	10:42:34	AQEU	118	35,51
06/05/2025	10:42:45	XMAD	117	35,53
06/05/2025	10:42:45	XMAD	5	35,53
06/05/2025	10:43:25	TQEX	228	35,53
06/05/2025	10:43:31	CEUX	548	35,53
06/05/2025	10:43:32	XMAD	430	35,52
06/05/2025	10:43:32	XMAD	104	35,52
06/05/2025	10:43:32	CEUX	405	35,51
06/05/2025	10:44:35	CEUX	142	35,51
06/05/2025	10:44:35	AQEU	82	35,51
06/05/2025	10:45:11	XMAD	544	35,50
06/05/2025	10:45:11	TQEX	227	35,50
06/05/2025	10:46:01	CEUX	62	35,52
06/05/2025	10:46:01	CEUX	62	35,52
06/05/2025	10:50:35	XMAD	214	35,51
06/05/2025	10:50:35	XMAD	186	35,51
06/05/2025	10:50:36	AQEU	198	35,50
06/05/2025	10:50:49	CEUX	30	35,52
06/05/2025	10:51:40	CEUX	227	35,53
06/05/2025	10:51:40	AQEU	186	35,53
06/05/2025	10:51:41	XMAD	27	35,53
06/05/2025	10:51:41	CEUX	22	35,53
06/05/2025	10:51:42	CEUX	227	35,53
06/05/2025	10:51:42	CEUX	69	35,53
06/05/2025	10:51:42	CEUX	69	35,53
06/05/2025	10:51:43	CEUX	68	35,53
06/05/2025	10:51:43	CEUX	65	35,53
06/05/2025	10:51:43	CEUX	135	35,53

06/05/2025	10:51:43	CEUX	70	35,53
06/05/2025	10:51:43	CEUX	68	35,53
06/05/2025	10:51:45	CEUX	517	35,52
06/05/2025	10:51:46	CEUX	307	35,50
06/05/2025	10:52:15	XMAD	530	35,50
06/05/2025	10:52:15	TQEX	210	35,50
06/05/2025	10:52:15	CEUX	237	35,50
06/05/2025	10:52:16	XMAD	19	35,48
06/05/2025	10:52:19	CEUX	58	35,50
06/05/2025	10:52:23	CEUX	100	35,50
06/05/2025	10:52:23	CEUX	404	35,50
06/05/2025	10:52:35	TQEX	176	35,49
06/05/2025	10:52:58	CEUX	162	35,50
06/05/2025	10:53:43	XMAD	529	35,50
06/05/2025	10:53:43	TQEX	255	35,50
06/05/2025	10:53:43	CEUX	369	35,50
06/05/2025	10:53:59	XMAD	67	35,50
06/05/2025	10:55:04	XMAD	532	35,50
06/05/2025	10:55:04	CEUX	551	35,50
06/05/2025	10:55:05	XMAD	3	35,48
06/05/2025	10:55:05	AQEU	265	35,50
06/05/2025	10:57:10	XMAD	196	35,52
06/05/2025	10:58:29	XMAD	331	35,54
06/05/2025	10:58:29	XMAD	150	35,54
06/05/2025	10:58:29	XMAD	53	35,54
06/05/2025	10:58:29	CEUX	67	35,54
06/05/2025	10:58:29	CEUX	62	35,54
06/05/2025	10:59:05	XMAD	466	35,52
06/05/2025	10:59:05	XMAD	69	35,52
06/05/2025	10:59:05	CEUX	528	35,52
06/05/2025	11:00:35	XMAD	548	35,50
06/05/2025	11:00:35	CEUX	531	35,50
06/05/2025	11:00:41	CEUX	118	35,48
06/05/2025	11:00:41	CEUX	416	35,48
06/05/2025	11:00:42	XMAD	548	35,47
06/05/2025	11:00:42	AQEU	200	35,47
06/05/2025	11:00:52	XMAD	76	35,49
06/05/2025	11:01:05	XMAD	230	35,49
06/05/2025	11:01:05	XMAD	253	35,49
06/05/2025	11:01:22	CEUX	154	35,49
06/05/2025	11:01:25	XMAD	241	35,49
06/05/2025	11:01:25	XMAD	307	35,49
06/05/2025	11:01:25	TQEX	346	35,49
06/05/2025	11:01:25	CEUX	410	35,49
06/05/2025	11:01:25	CEUX	141	35,49
06/05/2025	11:01:25	AQEU	215	35,49

06/05/2025	11:01:43	XMAD	44	35,49
06/05/2025	11:01:43	CEUX	280	35,49
06/05/2025	11:01:44	XMAD	34	35,49
06/05/2025	11:01:44	CEUX	55	35,49
06/05/2025	11:01:44	CEUX	227	35,49
06/05/2025	11:01:52	XMAD	459	35,49
06/05/2025	11:02:13	TQEX	229	35,49
06/05/2025	11:02:13	CEUX	497	35,49
06/05/2025	11:02:13	CEUX	43	35,49
06/05/2025	11:02:42	XMAD	537	35,47
06/05/2025	11:02:42	CEUX	543	35,47
06/05/2025	11:04:03	XMAD	553	35,49
06/05/2025	11:04:03	CEUX	248	35,49
06/05/2025	11:04:03	CEUX	314	35,49
06/05/2025	11:06:23	CEUX	298	35,50
06/05/2025	11:06:23	CEUX	267	35,50
06/05/2025	11:07:39	CEUX	74	35,52
06/05/2025	11:08:06	XMAD	76	35,54
06/05/2025	11:08:06	XMAD	185	35,54
06/05/2025	11:08:06	XMAD	213	35,54
06/05/2025	11:08:06	XMAD	34	35,54
06/05/2025	11:08:24	AQEU	204	35,53
06/05/2025	11:08:31	XMAD	527	35,52
06/05/2025	11:08:31	TQEX	220	35,52
06/05/2025	11:08:31	CEUX	327	35,52
06/05/2025	11:08:31	CEUX	129	35,52
06/05/2025	11:09:03	CEUX	271	35,52
06/05/2025	11:10:04	XMAD	150	35,52
06/05/2025	11:10:04	CEUX	284	35,52
06/05/2025	11:10:51	XMAD	185	35,52
06/05/2025	11:10:51	CEUX	531	35,52
06/05/2025	11:10:51	AQEU	255	35,52
06/05/2025	11:11:13	CEUX	530	35,52
06/05/2025	11:11:13	AQEU	336	35,51
06/05/2025	11:11:14	XMAD	1	35,51
06/05/2025	11:11:14	XMAD	176	35,51
06/05/2025	11:11:44	XMAD	96	35,51
06/05/2025	11:11:44	XMAD	37	35,51
06/05/2025	11:11:59	XMAD	537	35,49
06/05/2025	11:11:59	CEUX	564	35,49
06/05/2025	11:12:54	XMAD	528	35,47
06/05/2025	11:12:54	CEUX	336	35,47
06/05/2025	11:12:54	CEUX	198	35,47
06/05/2025	11:15:34	CEUX	541	35,47
06/05/2025	11:17:27	XMAD	536	35,49
06/05/2025	11:18:16	AQEU	187	35,49

06/05/2025	11:18:20	TQEX	133	35,48
06/05/2025	11:18:20	TQEX	7	35,48
06/05/2025	11:18:20	TQEX	123	35,48
06/05/2025	11:18:20	CEUX	560	35,48
06/05/2025	11:18:45	XMAD	237	35,47
06/05/2025	11:20:11	XMAD	46	35,48
06/05/2025	11:20:16	XMAD	14	35,49
06/05/2025	11:20:21	XMAD	150	35,49
06/05/2025	11:20:21	XMAD	190	35,49
06/05/2025	11:20:21	XMAD	185	35,49
06/05/2025	11:20:36	XMAD	2	35,49
06/05/2025	11:20:36	XMAD	391	35,49
06/05/2025	11:20:36	XMAD	45	35,49
06/05/2025	11:21:52	XMAD	316	35,47
06/05/2025	11:21:52	CEUX	540	35,46
06/05/2025	11:22:15	XMAD	527	35,45
06/05/2025	11:22:15	TQEX	248	35,45
06/05/2025	11:22:25	CEUX	339	35,44
06/05/2025	11:23:41	CEUX	208	35,44
06/05/2025	11:24:00	XMAD	266	35,43
06/05/2025	11:24:00	XMAD	265	35,43
06/05/2025	11:24:13	TQEX	229	35,42
06/05/2025	11:24:13	TQEX	56	35,42
06/05/2025	11:24:13	CEUX	444	35,42
06/05/2025	11:24:59	XMAD	560	35,44
06/05/2025	11:24:59	TQEX	205	35,44
06/05/2025	11:24:59	CEUX	433	35,44
06/05/2025	11:24:59	CEUX	115	35,44
06/05/2025	11:25:07	AQEU	189	35,44
06/05/2025	11:26:35	XMAD	150	35,47
06/05/2025	11:26:35	XMAD	150	35,47
06/05/2025	11:26:35	XMAD	185	35,47
06/05/2025	11:26:35	XMAD	185	35,47
06/05/2025	11:26:35	XMAD	75	35,47
06/05/2025	11:26:35	XMAD	111	35,47
06/05/2025	11:26:36	XMAD	36	35,47
06/05/2025	11:26:36	XMAD	150	35,47
06/05/2025	11:27:12	XMAD	296	35,44
06/05/2025	11:27:12	TQEX	230	35,45
06/05/2025	11:27:12	CEUX	528	35,45
06/05/2025	11:28:05	XMAD	194	35,44
06/05/2025	11:29:22	XMAD	185	35,46
06/05/2025	11:29:22	XMAD	1	35,46
06/05/2025	11:29:25	XMAD	54	35,44
06/05/2025	11:30:10	AQEU	223	35,45
06/05/2025	11:30:12	AQEU	2	35,45

06/05/2025	11:30:31	AQEU	19	35,45
06/05/2025	11:30:55	XMAD	150	35,45
06/05/2025	11:30:59	XMAD	9	35,44
06/05/2025	11:30:59	XMAD	4	35,44
06/05/2025	11:31:00	XMAD	288	35,43
06/05/2025	11:31:42	XMAD	540	35,44
06/05/2025	11:31:42	CEUX	555	35,44
06/05/2025	11:36:36	XMAD	72	35,44
06/05/2025	11:36:36	AQEU	191	35,44
06/05/2025	11:37:36	XMAD	544	35,42
06/05/2025	11:37:36	TQEX	144	35,42
06/05/2025	11:37:36	TQEX	62	35,42
06/05/2025	11:37:36	CEUX	557	35,42
06/05/2025	11:38:06	AQEU	199	35,41
06/05/2025	11:38:21	XMAD	545	35,40
06/05/2025	11:38:21	TQEX	194	35,40
06/05/2025	11:38:21	TQEX	45	35,40
06/05/2025	11:39:32	CEUX	49	35,39
06/05/2025	11:39:32	CEUX	501	35,39
06/05/2025	11:41:02	XMAD	193	35,42
06/05/2025	11:41:43	CEUX	539	35,43
06/05/2025	11:41:47	XMAD	552	35,43
06/05/2025	11:41:47	TQEX	200	35,43
06/05/2025	11:41:47	CEUX	10	35,43
06/05/2025	11:42:01	AQEU	197	35,42
06/05/2025	11:43:19	XMAD	50	35,41
06/05/2025	11:43:19	XMAD	509	35,41
06/05/2025	11:43:19	TQEX	198	35,41
06/05/2025	11:44:04	CEUX	554	35,40
06/05/2025	11:44:14	XMAD	545	35,39
06/05/2025	11:44:14	TQEX	187	35,39
06/05/2025	11:46:12	TQEX	201	35,38
06/05/2025	11:46:19	XMAD	83	35,38
06/05/2025	11:46:25	XMAD	118	35,38
06/05/2025	11:46:25	XMAD	150	35,38
06/05/2025	11:46:26	XMAD	55	35,38
06/05/2025	11:46:46	XMAD	560	35,37
06/05/2025	11:46:46	CEUX	171	35,37
06/05/2025	11:46:46	CEUX	358	35,37
06/05/2025	11:49:37	TQEX	195	35,37
06/05/2025	11:49:37	CEUX	536	35,37
06/05/2025	11:49:47	XMAD	549	35,36
06/05/2025	11:50:40	XMAD	189	35,36
06/05/2025	11:54:59	XMAD	564	35,39
06/05/2025	11:54:59	CEUX	552	35,40
06/05/2025	11:54:59	CEUX	227	35,40

06/05/2025	11:54:59	CEUX	58	35,40
06/05/2025	11:54:59	AQEU	215	35,40
06/05/2025	11:55:16	CEUX	227	35,39
06/05/2025	11:55:16	CEUX	32	35,39
06/05/2025	11:57:39	XMAD	527	35,39
06/05/2025	11:57:39	CEUX	227	35,39
06/05/2025	11:57:39	CEUX	53	35,39
06/05/2025	12:00:02	XMAD	537	35,39
06/05/2025	12:00:02	CEUX	135	35,39
06/05/2025	12:01:05	TQEX	193	35,38
06/05/2025	12:01:05	CEUX	376	35,38
06/05/2025	12:01:05	CEUX	184	35,38
06/05/2025	12:03:41	XMAD	476	35,40
06/05/2025	12:03:41	TQEX	191	35,40
06/05/2025	12:06:49	XMAD	554	35,39
06/05/2025	12:06:49	CEUX	557	35,39
06/05/2025	12:07:40	XMAD	556	35,37
06/05/2025	12:07:40	TQEX	217	35,37
06/05/2025	12:07:52	CEUX	212	35,36
06/05/2025	12:07:52	CEUX	342	35,36
06/05/2025	12:07:55	XMAD	185	35,35
06/05/2025	12:07:55	XMAD	190	35,35
06/05/2025	12:08:30	XMAD	50	35,36
06/05/2025	12:08:30	XMAD	175	35,36
06/05/2025	12:08:30	XMAD	150	35,36
06/05/2025	12:08:30	XMAD	185	35,36
06/05/2025	12:08:30	XMAD	185	35,36
06/05/2025	12:08:31	XMAD	185	35,36
06/05/2025	12:08:31	XMAD	215	35,36
06/05/2025	12:08:31	XMAD	185	35,36
06/05/2025	12:08:31	XMAD	186	35,36
06/05/2025	12:08:32	XMAD	2	35,36
06/05/2025	12:08:32	XMAD	184	35,36
06/05/2025	12:11:46	CEUX	560	35,35
06/05/2025	12:11:47	XMAD	250	35,35
06/05/2025	12:11:47	XMAD	160	35,35
06/05/2025	12:11:47	XMAD	52	35,35
06/05/2025	12:11:47	XMAD	13	35,35
06/05/2025	12:11:47	XMAD	182	35,35
06/05/2025	12:11:51	XMAD	94	35,35
06/05/2025	12:14:59	CEUX	527	35,37
06/05/2025	12:14:59	AQEU	195	35,37
06/05/2025	12:15:00	TQEX	41	35,36
06/05/2025	12:15:04	TQEX	91	35,36
06/05/2025	12:15:04	TQEX	119	35,36
06/05/2025	12:17:02	XMAD	702	35,37

06/05/2025	12:17:02	XMAD	5	35,37
06/05/2025	12:17:02	CEUX	528	35,37
06/05/2025	12:18:59	XMAD	334	35,38
06/05/2025	12:20:41	XMAD	160	35,40
06/05/2025	12:20:41	XMAD	52	35,40
06/05/2025	12:20:41	XMAD	71	35,40
06/05/2025	12:20:41	XMAD	150	35,40
06/05/2025	12:20:41	CEUX	227	35,40
06/05/2025	12:20:41	CEUX	71	35,40
06/05/2025	12:20:41	CEUX	74	35,40
06/05/2025	12:20:41	CEUX	44	35,40
06/05/2025	12:20:42	XMAD	185	35,40
06/05/2025	12:20:42	XMAD	150	35,40
06/05/2025	12:20:42	XMAD	58	35,40
06/05/2025	12:20:46	CEUX	204	35,39
06/05/2025	12:20:47	XMAD	2	35,39
06/05/2025	12:20:47	XMAD	190	35,39
06/05/2025	12:20:49	XMAD	94	35,39
06/05/2025	12:20:49	XMAD	92	35,39
06/05/2025	12:20:55	XMAD	324	35,39
06/05/2025	12:21:20	CEUX	70	35,39
06/05/2025	12:21:20	CEUX	71	35,39
06/05/2025	12:24:37	XMAD	150	35,43
06/05/2025	12:24:37	XMAD	210	35,43
06/05/2025	12:24:37	AQEU	4	35,42
06/05/2025	12:24:37	AQEU	5	35,42
06/05/2025	12:24:51	XMAD	203	35,43
06/05/2025	12:26:27	TQEX	252	35,42
06/05/2025	12:26:27	CEUX	65	35,42
06/05/2025	12:26:27	CEUX	64	35,42
06/05/2025	12:26:27	AQEU	178	35,42
06/05/2025	12:27:08	XMAD	564	35,43
06/05/2025	12:27:08	CEUX	61	35,43
06/05/2025	12:27:08	CEUX	64	35,43
06/05/2025	12:29:27	XMAD	61	35,47
06/05/2025	12:30:10	CEUX	99	35,48
06/05/2025	12:30:11	CEUX	123	35,48
06/05/2025	12:30:11	CEUX	108	35,48
06/05/2025	12:30:39	CEUX	66	35,48
06/05/2025	12:30:39	CEUX	70	35,48
06/05/2025	12:30:39	CEUX	73	35,48
06/05/2025	12:30:39	CEUX	68	35,48
06/05/2025	12:30:39	CEUX	103	35,48
06/05/2025	12:30:41	CEUX	107	35,48
06/05/2025	12:30:44	CEUX	70	35,48
06/05/2025	12:30:44	CEUX	64	35,48

06/05/2025	12:32:49	CEUX	227	35,48
06/05/2025	12:32:49	CEUX	63	35,48
06/05/2025	12:32:49	CEUX	67	35,48
06/05/2025	12:32:49	CEUX	227	35,48
06/05/2025	12:32:49	CEUX	73	35,48
06/05/2025	12:32:49	CEUX	61	35,48
06/05/2025	12:32:50	CEUX	67	35,48
06/05/2025	12:32:50	CEUX	169	35,48
06/05/2025	12:32:50	CEUX	62	35,48
06/05/2025	12:32:50	CEUX	151	35,48
06/05/2025	12:32:50	CEUX	63	35,48
06/05/2025	12:32:50	CEUX	72	35,48
06/05/2025	12:32:50	CEUX	71	35,48
06/05/2025	12:32:50	CEUX	72	35,48
06/05/2025	12:32:51	CEUX	73	35,48
06/05/2025	12:32:51	CEUX	72	35,48
06/05/2025	12:34:56	XMAD	184	35,49
06/05/2025	12:34:56	XMAD	33	35,49
06/05/2025	12:34:56	CEUX	227	35,49
06/05/2025	12:34:56	CEUX	66	35,49
06/05/2025	12:34:56	CEUX	65	35,49
06/05/2025	12:34:56	CEUX	73	35,49
06/05/2025	12:34:56	CEUX	67	35,49
06/05/2025	12:34:56	CEUX	72	35,49
06/05/2025	12:34:56	CEUX	47	35,49
06/05/2025	12:34:59	XMAD	180	35,49
06/05/2025	12:38:25	XMAD	552	35,49
06/05/2025	12:38:25	TQEX	217	35,49
06/05/2025	12:38:25	CEUX	64	35,49
06/05/2025	12:38:25	CEUX	70	35,49
06/05/2025	12:38:25	CEUX	169	35,49
06/05/2025	12:38:26	CEUX	67	35,49
06/05/2025	12:38:26	CEUX	68	35,49
06/05/2025	12:39:10	XMAD	66	35,50
06/05/2025	12:39:10	XMAD	185	35,50
06/05/2025	12:39:10	XMAD	279	35,50
06/05/2025	12:39:19	CEUX	69	35,49
06/05/2025	12:39:21	CEUX	307	35,49
06/05/2025	12:40:24	CEUX	227	35,49
06/05/2025	12:40:26	XMAD	77	35,49
06/05/2025	12:40:26	XMAD	225	35,49
06/05/2025	12:40:26	XMAD	259	35,49
06/05/2025	12:40:26	CEUX	70	35,49
06/05/2025	12:40:26	CEUX	61	35,49
06/05/2025	12:45:00	XMAD	547	35,49
06/05/2025	12:45:00	TQEX	244	35,49

06/05/2025	12:45:00	CEUX	204	35,49
06/05/2025	12:46:23	CEUX	429	35,50
06/05/2025	12:49:01	XMAD	250	35,55
06/05/2025	12:49:01	XMAD	278	35,55
06/05/2025	12:49:01	TQEX	211	35,55
06/05/2025	12:49:03	CEUX	227	35,55
06/05/2025	12:49:03	AQEU	223	35,55
06/05/2025	12:49:05	CEUX	101	35,55
06/05/2025	12:49:35	CEUX	103	35,55
06/05/2025	12:49:36	CEUX	86	35,55
06/05/2025	12:49:37	CEUX	80	35,55
06/05/2025	12:49:39	CEUX	110	35,55
06/05/2025	12:49:40	CEUX	101	35,55
06/05/2025	12:49:40	CEUX	44	35,55
06/05/2025	12:49:41	CEUX	66	35,55
06/05/2025	12:49:41	CEUX	69	35,55
06/05/2025	12:49:41	CEUX	62	35,55
06/05/2025	12:49:41	CEUX	71	35,55
06/05/2025	12:49:41	CEUX	105	35,55
06/05/2025	12:49:41	CEUX	72	35,55
06/05/2025	12:49:41	CEUX	9	35,55
06/05/2025	12:49:42	XMAD	152	35,54
06/05/2025	12:49:42	CEUX	560	35,54
06/05/2025	12:52:01	XMAD	160	35,54
06/05/2025	12:52:09	CEUX	163	35,54
06/05/2025	12:52:35	XMAD	26	35,55
06/05/2025	12:53:37	XMAD	110	35,54
06/05/2025	12:53:37	XMAD	98	35,55
06/05/2025	12:53:37	XMAD	52	35,54
06/05/2025	12:53:37	XMAD	134	35,54
06/05/2025	12:53:37	CEUX	399	35,54
06/05/2025	12:53:50	XMAD	202	35,54
06/05/2025	12:54:41	XMAD	52	35,54
06/05/2025	12:54:53	XMAD	76	35,54
06/05/2025	12:55:41	XMAD	560	35,53
06/05/2025	12:55:41	CEUX	227	35,53
06/05/2025	12:55:41	CEUX	61	35,53
06/05/2025	12:55:41	CEUX	107	35,53
06/05/2025	12:55:41	CEUX	69	35,53
06/05/2025	12:55:42	CEUX	142	35,53
06/05/2025	12:55:42	CEUX	44	35,53
06/05/2025	12:58:54	CEUX	100	35,54
06/05/2025	12:58:55	CEUX	99	35,54
06/05/2025	12:59:00	CEUX	227	35,53
06/05/2025	12:59:04	CEUX	204	35,53
06/05/2025	12:59:13	CEUX	86	35,52

06/05/2025	12:59:13	CEUX	469	35,52
06/05/2025	12:59:13	CEUX	204	35,52
06/05/2025	12:59:30	CEUX	204	35,52
06/05/2025	12:59:31	XMAD	150	35,52
06/05/2025	12:59:31	XMAD	36	35,52
06/05/2025	12:59:31	XMAD	195	35,52
06/05/2025	12:59:31	XMAD	71	35,52
06/05/2025	12:59:31	XMAD	204	35,52
06/05/2025	12:59:31	XMAD	161	35,52
06/05/2025	12:59:34	XMAD	544	35,51
06/05/2025	12:59:34	TQEX	213	35,51
06/05/2025	12:59:36	CEUX	131	35,50
06/05/2025	12:59:51	TQEX	81	35,53
06/05/2025	12:59:54	CEUX	82	35,54
06/05/2025	12:59:54	CEUX	104	35,54
06/05/2025	13:01:37	XMAD	534	35,54
06/05/2025	13:01:37	CEUX	551	35,54
06/05/2025	13:01:37	CEUX	227	35,54
06/05/2025	13:01:37	CEUX	113	35,54
06/05/2025	13:01:37	CEUX	227	35,54
06/05/2025	13:01:37	CEUX	113	35,54
06/05/2025	13:01:37	AQEU	192	35,54
06/05/2025	13:02:48	CEUX	227	35,56
06/05/2025	13:02:48	CEUX	112	35,56
06/05/2025	13:03:35	CEUX	227	35,60
06/05/2025	13:03:35	CEUX	84	35,60
06/05/2025	13:03:35	CEUX	74	35,60
06/05/2025	13:03:36	XMAD	104	35,60
06/05/2025	13:03:36	XMAD	553	35,61
06/05/2025	13:03:36	CEUX	211	35,60
06/05/2025	13:03:36	CEUX	84	35,60
06/05/2025	13:03:36	CEUX	72	35,60
06/05/2025	13:03:36	CEUX	223	35,60
06/05/2025	13:03:36	CEUX	62	35,60
06/05/2025	13:03:36	CEUX	55	35,60
06/05/2025	13:03:36	CEUX	63	35,60
06/05/2025	13:03:37	XMAD	161	35,61
06/05/2025	13:03:38	CEUX	97	35,62
06/05/2025	13:03:38	CEUX	191	35,62
06/05/2025	13:03:38	CEUX	103	35,62
06/05/2025	13:03:38	CEUX	211	35,62
06/05/2025	13:03:41	XMAD	120	35,62
06/05/2025	13:03:41	XMAD	152	35,62
06/05/2025	13:03:41	CEUX	227	35,62
06/05/2025	13:03:41	CEUX	545	35,62
06/05/2025	13:03:43	XMAD	270	35,62

06/05/2025	13:03:43	CEUX	69	35,62
06/05/2025	13:03:43	CEUX	65	35,62
06/05/2025	13:03:43	CEUX	52	35,62
06/05/2025	13:04:56	CEUX	66	35,61
06/05/2025	13:04:56	CEUX	69	35,61
06/05/2025	13:04:56	CEUX	102	35,61
06/05/2025	13:04:57	XMAD	59	35,61
06/05/2025	13:04:57	XMAD	155	35,61
06/05/2025	13:04:57	XMAD	150	35,61
06/05/2025	13:06:41	TQEX	291	35,60
06/05/2025	13:06:41	CEUX	343	35,60
06/05/2025	13:06:41	CEUX	201	35,60
06/05/2025	13:06:41	CEUX	204	35,61
06/05/2025	13:06:41	AQEU	159	35,60
06/05/2025	13:06:56	AQEU	17	35,60
06/05/2025	13:07:03	XMAD	150	35,60
06/05/2025	13:07:03	XMAD	163	35,60
06/05/2025	13:07:03	CEUX	204	35,61
06/05/2025	13:07:03	AQEU	111	35,60
06/05/2025	13:07:59	XMAD	232	35,64
06/05/2025	13:07:59	XMAD	150	35,64
06/05/2025	13:07:59	CEUX	558	35,64
06/05/2025	13:07:59	CEUX	227	35,64
06/05/2025	13:07:59	AQEU	200	35,64
06/05/2025	13:08:02	XMAD	260	35,64
06/05/2025	13:08:03	XMAD	232	35,64
06/05/2025	13:08:03	XMAD	232	35,64
06/05/2025	13:08:03	XMAD	149	35,64
06/05/2025	13:08:03	XMAD	232	35,64
06/05/2025	13:08:03	XMAD	94	35,64
06/05/2025	13:08:03	XMAD	555	35,63
06/05/2025	13:08:03	TQEX	379	35,63
06/05/2025	13:08:03	CEUX	227	35,63
06/05/2025	13:08:03	CEUX	71	35,63
06/05/2025	13:08:03	CEUX	70	35,63
06/05/2025	13:08:03	AQEU	168	35,62
06/05/2025	13:08:04	CEUX	204	35,63
06/05/2025	13:08:11	CEUX	528	35,62
06/05/2025	13:08:11	AQEU	19	35,62
06/05/2025	13:09:49	XMAD	186	35,62
06/05/2025	13:11:05	XMAD	208	35,62
06/05/2025	13:14:12	TQEX	336	35,63
06/05/2025	13:14:12	CEUX	204	35,63
06/05/2025	13:14:20	XMAD	232	35,62
06/05/2025	13:14:20	XMAD	290	35,62
06/05/2025	13:14:20	CEUX	551	35,62

06/05/2025	13:14:20	AQEU	196	35,62
06/05/2025	13:14:26	XMAD	539	35,61
06/05/2025	13:14:26	TQEX	313	35,61
06/05/2025	13:14:30	CEUX	301	35,60
06/05/2025	13:14:30	CEUX	248	35,60
06/05/2025	13:14:31	AQEU	150	35,60
06/05/2025	13:14:46	AQEU	63	35,60
06/05/2025	13:14:49	XMAD	557	35,59
06/05/2025	13:16:11	TQEX	186	35,60
06/05/2025	13:16:11	CEUX	93	35,60
06/05/2025	13:16:12	CEUX	44	35,59
06/05/2025	13:17:03	XMAD	562	35,58
06/05/2025	13:17:03	TQEX	300	35,58
06/05/2025	13:17:03	CEUX	501	35,59
06/05/2025	13:17:03	AQEU	220	35,59
06/05/2025	13:17:04	XMAD	180	35,58
06/05/2025	13:17:04	XMAD	6	35,58
06/05/2025	13:17:27	CEUX	287	35,57
06/05/2025	13:17:27	CEUX	268	35,57
06/05/2025	13:18:27	XMAD	208	35,57
06/05/2025	13:18:27	CEUX	562	35,57
06/05/2025	13:18:28	XMAD	24	35,57
06/05/2025	13:18:28	XMAD	150	35,57
06/05/2025	13:18:28	XMAD	12	35,57
06/05/2025	13:18:40	XMAD	2	35,56
06/05/2025	13:18:41	XMAD	124	35,56
06/05/2025	13:18:41	XMAD	150	35,56
06/05/2025	13:18:41	XMAD	265	35,56
06/05/2025	13:19:50	CEUX	539	35,55
06/05/2025	13:20:35	XMAD	140	35,56
06/05/2025	13:20:35	XMAD	312	35,56
06/05/2025	13:20:35	XMAD	268	35,56
06/05/2025	13:20:35	XMAD	101	35,56
06/05/2025	13:20:36	XMAD	291	35,56
06/05/2025	13:21:31	XMAD	550	35,54
06/05/2025	13:21:31	CEUX	533	35,54
06/05/2025	13:23:05	CEUX	2	35,52
06/05/2025	13:23:12	XMAD	145	35,51
06/05/2025	13:23:12	XMAD	399	35,51
06/05/2025	13:23:12	XMAD	300	35,49
06/05/2025	13:23:12	XMAD	150	35,49
06/05/2025	13:23:12	XMAD	90	35,49
06/05/2025	13:23:12	XMAD	149	35,49
06/05/2025	13:23:12	XMAD	269	35,49
06/05/2025	13:23:12	CEUX	556	35,52
06/05/2025	13:23:12	CEUX	536	35,50

06/05/2025	13:23:13	XMAD	122	35,49
06/05/2025	13:23:13	XMAD	491	35,50
06/05/2025	13:23:13	XMAD	47	35,50
06/05/2025	13:23:13	CEUX	563	35,49
06/05/2025	13:23:14	AQEU	112	35,50
06/05/2025	13:23:17	XMAD	138	35,51
06/05/2025	13:23:17	CEUX	537	35,51
06/05/2025	13:23:18	XMAD	126	35,51
06/05/2025	13:23:23	XMAD	225	35,51
06/05/2025	13:23:50	XMAD	52	35,51
06/05/2025	13:23:50	XMAD	326	35,51
06/05/2025	13:23:51	XMAD	186	35,51
06/05/2025	13:24:15	XMAD	551	35,50
06/05/2025	13:24:15	AQEU	92	35,50
06/05/2025	13:26:10	CEUX	193	35,49
06/05/2025	13:28:02	XMAD	160	35,51
06/05/2025	13:28:02	XMAD	232	35,51
06/05/2025	13:28:05	TQEX	233	35,50
06/05/2025	13:28:17	XMAD	538	35,49
06/05/2025	13:28:17	CEUX	349	35,49
06/05/2025	13:30:20	XMAD	297	35,48
06/05/2025	13:30:20	TQEX	204	35,48
06/05/2025	13:30:28	XMAD	541	35,47
06/05/2025	13:30:28	CEUX	221	35,47
06/05/2025	13:30:28	CEUX	334	35,47
06/05/2025	13:31:05	XMAD	540	35,46
06/05/2025	13:33:43	CEUX	438	35,45
06/05/2025	13:33:43	CEUX	109	35,45
06/05/2025	13:34:41	XMAD	551	35,44
06/05/2025	13:36:28	XMAD	85	35,47
06/05/2025	13:36:28	XMAD	458	35,47
06/05/2025	13:36:28	XMAD	6	35,47
06/05/2025	13:36:28	CEUX	527	35,47
06/05/2025	13:36:29	TQEX	196	35,46
06/05/2025	13:37:43	AQEU	186	35,45
06/05/2025	13:38:01	XMAD	558	35,45
06/05/2025	13:38:01	AQEU	30	35,45
06/05/2025	13:41:17	CEUX	204	35,47
06/05/2025	13:43:17	CEUX	83	35,48
06/05/2025	13:43:17	CEUX	63	35,48
06/05/2025	13:43:17	CEUX	62	35,48
06/05/2025	13:43:17	CEUX	60	35,48
06/05/2025	13:43:18	CEUX	204	35,48
06/05/2025	13:44:30	CEUX	533	35,49
06/05/2025	13:44:31	CEUX	72	35,49
06/05/2025	13:44:31	CEUX	75	35,49

06/05/2025	13:44:54	TQEX	206	35,49
06/05/2025	13:48:25	CEUX	312	35,48
06/05/2025	13:48:25	CEUX	243	35,48
06/05/2025	13:50:12	TQEX	159	35,49
06/05/2025	13:50:30	TQEX	85	35,49
06/05/2025	13:51:06	TQEX	26	35,49
06/05/2025	13:51:06	CEUX	204	35,49
06/05/2025	13:51:07	XMAD	75	35,49
06/05/2025	13:51:07	XMAD	89	35,49
06/05/2025	13:51:07	XMAD	3	35,49
06/05/2025	13:51:16	XMAD	52	35,48
06/05/2025	13:51:16	CEUX	283	35,48
06/05/2025	13:51:16	CEUX	264	35,48
06/05/2025	13:51:25	XMAD	547	35,47
06/05/2025	13:51:25	XMAD	36	35,47
06/05/2025	13:51:41	TQEX	208	35,46
06/05/2025	13:51:41	CEUX	539	35,46
06/05/2025	13:52:51	XMAD	83	35,46
06/05/2025	13:52:51	XMAD	103	35,46
06/05/2025	13:53:05	XMAD	544	35,45
06/05/2025	13:53:05	CEUX	190	35,44
06/05/2025	13:55:22	XMAD	10	35,46
06/05/2025	13:55:22	XMAD	154	35,46
06/05/2025	13:55:22	XMAD	76	35,46
06/05/2025	13:55:22	XMAD	12	35,46
06/05/2025	13:55:24	XMAD	301	35,46
06/05/2025	13:55:31	TQEX	259	35,45
06/05/2025	13:55:57	CEUX	63	35,45
06/05/2025	13:56:57	TQEX	222	35,45
06/05/2025	13:57:13	XMAD	225	35,44
06/05/2025	13:57:13	XMAD	329	35,44
06/05/2025	13:57:13	CEUX	204	35,45
06/05/2025	13:57:13	CEUX	362	35,44
06/05/2025	13:57:13	AQEU	301	35,44
06/05/2025	13:59:09	CEUX	204	35,44
06/05/2025	13:59:10	CEUX	88	35,44
06/05/2025	13:59:10	CEUX	83	35,44
06/05/2025	13:59:10	CEUX	15	35,44
06/05/2025	13:59:40	CEUX	440	35,44
06/05/2025	13:59:41	CEUX	90	35,44
06/05/2025	14:00:54	XMAD	546	35,42
06/05/2025	14:01:43	TQEX	208	35,41
06/05/2025	14:01:43	CEUX	553	35,41
06/05/2025	14:01:43	AQEU	278	35,41
06/05/2025	14:01:55	XMAD	318	35,39
06/05/2025	14:04:07	XMAD	243	35,39

06/05/2025	14:04:07	TQEX	202	35,39
06/05/2025	14:04:07	CEUX	29	35,39
06/05/2025	14:04:07	CEUX	534	35,39
06/05/2025	14:05:48	XMAD	186	35,42
06/05/2025	14:05:48	XMAD	208	35,42
06/05/2025	14:05:48	CEUX	227	35,42
06/05/2025	14:05:48	CEUX	227	35,42
06/05/2025	14:05:48	CEUX	67	35,42
06/05/2025	14:05:48	CEUX	74	35,42
06/05/2025	14:05:48	CEUX	105	35,42
06/05/2025	14:05:49	CEUX	158	35,42
06/05/2025	14:05:49	CEUX	28	35,42
06/05/2025	14:07:43	XMAD	530	35,41
06/05/2025	14:07:43	TQEX	190	35,41
06/05/2025	14:07:43	CEUX	527	35,41
06/05/2025	14:08:07	XMAD	551	35,39
06/05/2025	14:08:07	CEUX	177	35,39
06/05/2025	14:08:07	CEUX	357	35,39
06/05/2025	14:10:32	AQEU	196	35,40
06/05/2025	14:10:50	CEUX	70	35,41
06/05/2025	14:10:50	CEUX	70	35,41
06/05/2025	14:10:50	CEUX	46	35,41
06/05/2025	14:11:18	XMAD	559	35,41
06/05/2025	14:11:18	TQEX	192	35,41
06/05/2025	14:11:18	CEUX	445	35,42
06/05/2025	14:11:18	CEUX	94	35,42
06/05/2025	14:11:19	AQEU	186	35,41
06/05/2025	14:11:38	CEUX	204	35,40
06/05/2025	14:12:55	XMAD	64	35,41
06/05/2025	14:13:15	CEUX	204	35,40
06/05/2025	14:13:30	XMAD	529	35,39
06/05/2025	14:13:30	TQEX	186	35,39
06/05/2025	14:13:30	CEUX	542	35,39
06/05/2025	14:15:46	XMAD	561	35,44
06/05/2025	14:15:46	TQEX	32	35,44
06/05/2025	14:15:46	CEUX	227	35,44
06/05/2025	14:18:36	TQEX	281	35,45
06/05/2025	14:19:10	XMAD	74	35,46
06/05/2025	14:19:10	XMAD	71	35,46
06/05/2025	14:19:10	CEUX	227	35,46
06/05/2025	14:19:10	CEUX	71	35,46
06/05/2025	14:19:10	CEUX	62	35,46
06/05/2025	14:19:15	XMAD	83	35,46
06/05/2025	14:19:15	CEUX	72	35,46
06/05/2025	14:19:16	XMAD	67	35,46
06/05/2025	14:19:16	XMAD	37	35,46

06/05/2025	14:19:16	CEUX	57	35,46
06/05/2025	14:19:16	CEUX	66	35,45
06/05/2025	14:19:16	CEUX	70	35,45
06/05/2025	14:19:17	CEUX	204	35,45
06/05/2025	14:19:17	CEUX	75	35,45
06/05/2025	14:19:17	CEUX	65	35,45
06/05/2025	14:19:19	XMAD	559	35,44
06/05/2025	14:19:19	XMAD	232	35,45
06/05/2025	14:19:19	XMAD	206	35,45
06/05/2025	14:19:19	XMAD	190	35,45
06/05/2025	14:19:19	XMAD	79	35,45
06/05/2025	14:19:19	CEUX	204	35,44
06/05/2025	14:19:25	CEUX	122	35,44
06/05/2025	14:21:06	CEUX	565	35,43
06/05/2025	14:21:06	AQEU	203	35,43
06/05/2025	14:23:20	XMAD	93	35,43
06/05/2025	14:23:20	XMAD	93	35,43
06/05/2025	14:23:34	CEUX	73	35,43
06/05/2025	14:24:04	CEUX	460	35,43
06/05/2025	14:24:32	XMAD	109	35,44
06/05/2025	14:24:32	XMAD	77	35,44
06/05/2025	14:25:00	XMAD	94	35,43
06/05/2025	14:25:00	CEUX	335	35,43
06/05/2025	14:25:00	CEUX	192	35,43
06/05/2025	14:25:00	AQEU	236	35,43
06/05/2025	14:26:16	XMAD	553	35,42
06/05/2025	14:26:16	TQEX	193	35,42
06/05/2025	14:26:43	CEUX	64	35,42
06/05/2025	14:26:43	CEUX	122	35,42
06/05/2025	14:26:43	CEUX	72	35,42
06/05/2025	14:27:10	CEUX	558	35,41
06/05/2025	14:27:18	XMAD	556	35,40
06/05/2025	14:27:18	TQEX	221	35,40
06/05/2025	14:27:19	CEUX	195	35,39
06/05/2025	14:27:19	CEUX	367	35,39
06/05/2025	14:27:19	AQEU	195	35,39
06/05/2025	14:27:21	XMAD	450	35,37
06/05/2025	14:27:21	XMAD	84	35,37
06/05/2025	14:27:21	TQEX	218	35,37
06/05/2025	14:27:39	CEUX	225	35,36
06/05/2025	14:28:43	CEUX	168	35,38
06/05/2025	14:28:44	CEUX	114	35,38
06/05/2025	14:29:43	XMAD	75	35,40
06/05/2025	14:29:43	XMAD	111	35,40
06/05/2025	14:29:43	XMAD	203	35,39
06/05/2025	14:29:44	CEUX	77	35,40

06/05/2025	14:29:44	CEUX	64	35,40
06/05/2025	14:29:44	CEUX	64	35,40
06/05/2025	14:29:44	CEUX	72	35,40
06/05/2025	14:29:44	CEUX	65	35,40
06/05/2025	14:29:44	CEUX	75	35,40
06/05/2025	14:29:44	CEUX	73	35,40
06/05/2025	14:29:45	CEUX	69	35,40
06/05/2025	14:29:45	CEUX	69	35,40
06/05/2025	14:29:45	CEUX	48	35,40
06/05/2025	14:29:45	CEUX	125	35,40
06/05/2025	14:29:45	CEUX	61	35,40
06/05/2025	14:29:45	CEUX	12	35,40
06/05/2025	14:29:45	CEUX	70	35,40
06/05/2025	14:29:49	XMAD	225	35,39
06/05/2025	14:29:49	XMAD	119	35,39
06/05/2025	14:29:52	CEUX	218	35,38
06/05/2025	14:30:35	XMAD	129	35,38
06/05/2025	14:30:35	TQEX	196	35,37
06/05/2025	14:30:35	CEUX	327	35,38
06/05/2025	14:30:36	XMAD	536	35,37
06/05/2025	14:30:50	XMAD	26	35,37
06/05/2025	14:30:50	CEUX	93	35,37
06/05/2025	14:31:01	XMAD	501	35,37
06/05/2025	14:31:09	CEUX	310	35,36
06/05/2025	14:31:09	AQEU	289	35,36
06/05/2025	14:31:15	XMAD	109	35,36
06/05/2025	14:31:15	CEUX	186	35,36
06/05/2025	14:31:23	XMAD	135	35,35
06/05/2025	14:31:23	XMAD	425	35,35
06/05/2025	14:32:00	CEUX	131	35,36
06/05/2025	14:32:15	CEUX	193	35,38
06/05/2025	14:32:15	AQEU	215	35,38
06/05/2025	14:32:21	XMAD	557	35,38
06/05/2025	14:32:21	TQEX	196	35,38
06/05/2025	14:32:21	CEUX	358	35,38
06/05/2025	14:32:21	CEUX	204	35,38
06/05/2025	14:35:01	TQEX	186	35,37
06/05/2025	14:35:56	AQEU	191	35,38
06/05/2025	14:38:13	CEUX	530	35,40
06/05/2025	14:38:13	CEUX	227	35,40
06/05/2025	14:38:14	XMAD	107	35,40
06/05/2025	14:38:14	CEUX	227	35,40
06/05/2025	14:38:18	CEUX	227	35,40
06/05/2025	14:38:35	XMAD	97	35,40
06/05/2025	14:38:35	XMAD	101	35,40
06/05/2025	14:38:35	CEUX	349	35,40

06/05/2025	14:38:36	CEUX	75	35,40
06/05/2025	14:38:38	CEUX	347	35,40
06/05/2025	14:38:38	CEUX	199	35,40
06/05/2025	14:38:56	XMAD	71	35,40
06/05/2025	14:38:56	CEUX	204	35,40
06/05/2025	14:38:56	AQEU	186	35,40
06/05/2025	14:39:04	CEUX	364	35,40
06/05/2025	14:39:04	CEUX	191	35,40
06/05/2025	14:39:37	XMAD	232	35,40
06/05/2025	14:39:37	XMAD	107	35,40
06/05/2025	14:39:37	XMAD	114	35,40
06/05/2025	14:39:37	XMAD	132	35,40
06/05/2025	14:39:37	XMAD	232	35,40
06/05/2025	14:39:38	XMAD	232	35,40
06/05/2025	14:39:38	XMAD	111	35,40
06/05/2025	14:39:56	XMAD	553	35,39
06/05/2025	14:39:56	TQEX	196	35,39
06/05/2025	14:40:06	CEUX	401	35,38
06/05/2025	14:40:06	CEUX	160	35,38
06/05/2025	14:41:09	XMAD	28	35,41
06/05/2025	14:41:56	XMAD	82	35,41
06/05/2025	14:41:56	CEUX	204	35,41
06/05/2025	14:42:01	CEUX	56	35,41
06/05/2025	14:42:05	CEUX	319	35,40
06/05/2025	14:42:07	XMAD	528	35,40
06/05/2025	14:42:07	TQEX	188	35,40
06/05/2025	14:42:07	CEUX	245	35,40
06/05/2025	14:42:07	AQEU	199	35,40
06/05/2025	14:42:44	XMAD	180	35,41
06/05/2025	14:42:50	CEUX	204	35,41
06/05/2025	14:43:00	XMAD	208	35,41
06/05/2025	14:43:06	XMAD	528	35,40
06/05/2025	14:43:06	TQEX	192	35,40
06/05/2025	14:43:06	CEUX	547	35,40
06/05/2025	14:43:35	XMAD	76	35,39
06/05/2025	14:43:40	XMAD	141	35,40
06/05/2025	14:43:40	XMAD	89	35,40
06/05/2025	14:43:40	CEUX	69	35,40
06/05/2025	14:43:40	CEUX	74	35,40
06/05/2025	14:43:40	CEUX	158	35,40
06/05/2025	14:43:40	CEUX	74	35,40
06/05/2025	14:43:41	CEUX	68	35,40
06/05/2025	14:43:41	CEUX	73	35,40
06/05/2025	14:43:45	XMAD	80	35,40
06/05/2025	14:43:45	XMAD	160	35,40
06/05/2025	14:43:45	XMAD	60	35,40

06/05/2025	14:43:46	XMAD	45	35,40
06/05/2025	14:44:03	TQEX	195	35,39
06/05/2025	14:44:03	CEUX	204	35,39
06/05/2025	14:44:03	AQEU	187	35,39
06/05/2025	14:44:10	XMAD	544	35,38
06/05/2025	14:44:10	CEUX	491	35,38
06/05/2025	14:44:10	CEUX	55	35,38
06/05/2025	14:44:29	XMAD	486	35,36
06/05/2025	14:44:29	XMAD	69	35,36
06/05/2025	14:44:29	CEUX	529	35,36
06/05/2025	14:44:30	XMAD	273	35,35
06/05/2025	14:44:30	XMAD	232	35,35
06/05/2025	14:44:33	XMAD	550	35,35
06/05/2025	14:46:16	XMAD	707	35,37
06/05/2025	14:46:16	CEUX	227	35,37
06/05/2025	14:46:17	XMAD	58	35,37
06/05/2025	14:46:17	XMAD	232	35,37
06/05/2025	14:46:17	XMAD	185	35,37
06/05/2025	14:46:17	XMAD	232	35,37
06/05/2025	14:46:17	XMAD	229	35,37
06/05/2025	14:46:17	XMAD	478	35,37
06/05/2025	14:46:17	CEUX	49	35,37
06/05/2025	14:46:17	CEUX	137	35,37
06/05/2025	14:46:18	CEUX	218	35,37
06/05/2025	14:46:22	XMAD	318	35,36
06/05/2025	14:46:22	CEUX	68	35,36
06/05/2025	14:46:22	CEUX	65	35,36
06/05/2025	14:46:22	CEUX	64	35,36
06/05/2025	14:46:22	CEUX	75	35,36
06/05/2025	14:46:22	CEUX	60	35,36
06/05/2025	14:46:22	AQEU	197	35,36
06/05/2025	14:46:43	CEUX	106	35,36
06/05/2025	14:46:43	CEUX	86	35,36
06/05/2025	14:46:45	CEUX	136	35,36
06/05/2025	14:47:00	XMAD	237	35,37
06/05/2025	14:47:00	CEUX	137	35,37
06/05/2025	14:47:00	CEUX	49	35,37
06/05/2025	14:47:05	XMAD	158	35,36
06/05/2025	14:47:05	TQEX	187	35,36
06/05/2025	14:47:05	CEUX	62	35,36
06/05/2025	14:47:05	CEUX	70	35,36
06/05/2025	14:47:36	XMAD	562	35,37
06/05/2025	14:47:36	XMAD	58	35,37
06/05/2025	14:47:36	XMAD	214	35,37
06/05/2025	14:47:36	XMAD	91	35,37
06/05/2025	14:47:36	XMAD	150	35,37

06/05/2025	14:47:36	XMAD	194	35,37
06/05/2025	14:47:36	CEUX	78	35,37
06/05/2025	14:47:36	CEUX	67	35,37
06/05/2025	14:47:36	CEUX	67	35,37
06/05/2025	14:47:36	CEUX	55	35,37
06/05/2025	14:47:41	CEUX	85	35,37
06/05/2025	14:47:41	CEUX	101	35,37
06/05/2025	14:48:02	XMAD	707	35,37
06/05/2025	14:48:02	XMAD	186	35,37
06/05/2025	14:48:03	CEUX	39	35,37
06/05/2025	14:48:22	XMAD	229	35,36
06/05/2025	14:48:22	CEUX	351	35,36
06/05/2025	14:50:32	XMAD	150	35,36
06/05/2025	14:50:32	XMAD	79	35,36
06/05/2025	14:50:32	XMAD	176	35,36
06/05/2025	14:50:32	XMAD	58	35,36
06/05/2025	14:50:32	CEUX	36	35,35
06/05/2025	14:51:22	XMAD	538	35,35
06/05/2025	14:51:22	CEUX	385	35,35
06/05/2025	14:51:22	CEUX	135	35,35
06/05/2025	14:51:35	XMAD	198	35,35
06/05/2025	14:51:35	AQEU	198	35,35
06/05/2025	14:52:52	XMAD	200	35,35
06/05/2025	14:52:52	CEUX	17	35,35
06/05/2025	14:52:52	CEUX	519	35,35
06/05/2025	14:53:06	XMAD	104	35,35
06/05/2025	14:53:06	XMAD	88	35,35
06/05/2025	14:53:13	TQEX	191	35,34
06/05/2025	14:53:24	CEUX	383	35,33
06/05/2025	14:53:24	CEUX	181	35,33
06/05/2025	14:56:13	XMAD	216	35,35
06/05/2025	14:56:21	XMAD	232	35,35
06/05/2025	14:56:21	XMAD	99	35,35
06/05/2025	14:56:21	CEUX	204	35,35
06/05/2025	14:56:53	CEUX	76	35,34
06/05/2025	14:56:53	CEUX	64	35,34
06/05/2025	14:58:00	XMAD	287	35,33
06/05/2025	14:58:00	XMAD	258	35,33
06/05/2025	14:58:00	CEUX	551	35,33
06/05/2025	14:59:00	TQEX	187	35,32
06/05/2025	15:00:46	XMAD	545	35,31
06/05/2025	15:00:46	CEUX	391	35,31
06/05/2025	15:00:46	CEUX	151	35,31
06/05/2025	15:01:06	XMAD	89	35,33
06/05/2025	15:01:40	CEUX	70	35,34
06/05/2025	15:01:40	CEUX	71	35,34

06/05/2025	15:01:40	CEUX	45	35,34
06/05/2025	15:01:41	TQEX	301	35,33
06/05/2025	15:02:12	XMAD	533	35,33
06/05/2025	15:02:12	AQEU	187	35,33
06/05/2025	15:02:42	XMAD	80	35,33
06/05/2025	15:02:42	XMAD	48	35,33
06/05/2025	15:02:42	XMAD	52	35,33
06/05/2025	15:02:42	CEUX	186	35,33
06/05/2025	15:02:42	CEUX	75	35,33
06/05/2025	15:02:42	CEUX	65	35,33
06/05/2025	15:03:00	XMAD	548	35,32
06/05/2025	15:04:03	CEUX	227	35,33
06/05/2025	15:04:04	CEUX	59	35,33
06/05/2025	15:04:04	CEUX	204	35,33
06/05/2025	15:04:35	CEUX	46	35,33
06/05/2025	15:04:35	CEUX	71	35,33
06/05/2025	15:04:35	CEUX	65	35,33
06/05/2025	15:04:36	CEUX	186	35,33
06/05/2025	15:04:44	XMAD	560	35,32
06/05/2025	15:04:44	CEUX	549	35,32
06/05/2025	15:09:01	CEUX	204	35,35
06/05/2025	15:13:10	XMAD	555	35,34
06/05/2025	15:13:10	TQEX	224	35,34
06/05/2025	15:13:10	CEUX	538	35,34
06/05/2025	15:13:11	TQEX	108	35,34
06/05/2025	15:13:11	CEUX	74	35,34
06/05/2025	15:13:35	XMAD	189	35,33
06/05/2025	15:13:35	CEUX	204	35,34
06/05/2025	15:13:35	CEUX	66	35,33
06/05/2025	15:13:35	CEUX	158	35,33
06/05/2025	15:13:35	CEUX	69	35,33
06/05/2025	15:13:36	CEUX	66	35,33
06/05/2025	15:13:36	CEUX	75	35,33
06/05/2025	15:13:36	CEUX	45	35,33
06/05/2025	15:15:46	XMAD	198	35,33
06/05/2025	15:15:46	TQEX	435	35,33
06/05/2025	15:15:46	CEUX	204	35,33
06/05/2025	15:15:46	CEUX	204	35,33
06/05/2025	15:16:03	XMAD	559	35,32
06/05/2025	15:16:03	CEUX	535	35,32
06/05/2025	15:18:26	TQEX	309	35,31
06/05/2025	15:18:26	AQEU	187	35,32
06/05/2025	15:18:27	CEUX	286	35,30
06/05/2025	15:19:13	CEUX	19	35,30
06/05/2025	15:19:35	XMAD	552	35,30
06/05/2025	15:19:35	TQEX	187	35,29

06/05/2025	15:19:35	CEUX	121	35,30
06/05/2025	15:19:35	CEUX	114	35,30
06/05/2025	15:20:14	CEUX	68	35,30
06/05/2025	15:20:14	CEUX	118	35,30
06/05/2025	15:20:15	XMAD	93	35,30
06/05/2025	15:20:36	XMAD	550	35,29
06/05/2025	15:20:36	CEUX	540	35,29
06/05/2025	15:20:37	TQEX	301	35,28
06/05/2025	15:22:12	CEUX	227	35,31
06/05/2025	15:22:12	CEUX	59	35,31
06/05/2025	15:22:13	CEUX	204	35,31
06/05/2025	15:22:13	CEUX	204	35,31
06/05/2025	15:22:30	CEUX	204	35,30
06/05/2025	15:23:46	CEUX	425	35,31
06/05/2025	15:24:22	XMAD	70	35,34
06/05/2025	15:24:53	CEUX	227	35,34
06/05/2025	15:24:54	CEUX	155	35,34
06/05/2025	15:24:54	CEUX	158	35,34
06/05/2025	15:25:40	XMAD	232	35,34
06/05/2025	15:25:40	XMAD	177	35,34
06/05/2025	15:25:40	CEUX	204	35,34
06/05/2025	15:25:41	XMAD	238	35,34
06/05/2025	15:25:41	XMAD	150	35,34
06/05/2025	15:25:41	XMAD	232	35,34
06/05/2025	15:25:41	XMAD	77	35,34
06/05/2025	15:25:41	XMAD	10	35,34
06/05/2025	15:25:41	CEUX	204	35,34
06/05/2025	15:25:42	CEUX	547	35,33
06/05/2025	15:25:45	TQEX	261	35,32
06/05/2025	15:25:45	AQEU	203	35,32
06/05/2025	15:25:46	CEUX	132	35,31
06/05/2025	15:25:51	XMAD	93	35,32
06/05/2025	15:26:15	XMAD	541	35,33
06/05/2025	15:27:42	CEUX	183	35,35
06/05/2025	15:27:42	CEUX	94	35,35
06/05/2025	15:27:42	CEUX	131	35,35
06/05/2025	15:27:49	TQEX	326	35,35
06/05/2025	15:27:49	CEUX	170	35,36
06/05/2025	15:27:49	CEUX	170	35,36
06/05/2025	15:27:49	CEUX	170	35,36
06/05/2025	15:27:49	CEUX	170	35,36
06/05/2025	15:27:49	CEUX	27	35,36
06/05/2025	15:27:49	CEUX	211	35,35
06/05/2025	15:27:49	CEUX	329	35,35
06/05/2025	15:27:49	AQEU	224	35,35
06/05/2025	15:27:50	CEUX	63	35,35

06/05/2025	15:27:50	CEUX	73	35,35
06/05/2025	15:27:50	CEUX	50	35,35
06/05/2025	15:27:50	CEUX	68	35,35
06/05/2025	15:27:50	CEUX	71	35,35
06/05/2025	15:27:50	CEUX	47	35,35
06/05/2025	15:28:01	XMAD	73	35,36
06/05/2025	15:28:01	XMAD	31	35,36
06/05/2025	15:28:01	XMAD	161	35,36
06/05/2025	15:28:01	XMAD	75	35,36
06/05/2025	15:28:01	XMAD	315	35,36
06/05/2025	15:28:01	XMAD	52	35,36
06/05/2025	15:28:02	XMAD	62	35,36
06/05/2025	15:28:02	XMAD	232	35,36
06/05/2025	15:28:02	XMAD	68	35,36
06/05/2025	15:28:02	XMAD	62	35,36
06/05/2025	15:28:02	XMAD	75	35,36
06/05/2025	15:28:02	XMAD	232	35,36
06/05/2025	15:28:02	XMAD	338	35,36
06/05/2025	15:28:36	CEUX	204	35,35
06/05/2025	15:28:53	XMAD	561	35,34
06/05/2025	15:28:53	CEUX	68	35,34
06/05/2025	15:28:53	CEUX	72	35,34
06/05/2025	15:28:54	CEUX	67	35,34
06/05/2025	15:28:54	CEUX	68	35,34
06/05/2025	15:29:27	XMAD	520	35,36
06/05/2025	15:29:27	XMAD	37	35,36
06/05/2025	15:29:27	CEUX	92	35,36
06/05/2025	15:29:29	XMAD	707	35,37
06/05/2025	15:29:29	XMAD	452	35,36
06/05/2025	15:29:29	TQEX	118	35,37
06/05/2025	15:29:29	TQEX	146	35,37
06/05/2025	15:29:29	CEUX	552	35,37
06/05/2025	15:29:29	AQEU	198	35,36
06/05/2025	15:29:29	AQEU	200	35,37
06/05/2025	15:29:29	AQEU	62	35,37
06/05/2025	15:29:30	XMAD	92	35,36
06/05/2025	15:29:30	CEUX	74	35,36
06/05/2025	15:29:30	CEUX	64	35,36
06/05/2025	15:30:00	XMAD	122	35,36
06/05/2025	15:30:01	XMAD	254	35,36
06/05/2025	15:30:01	XMAD	182	35,36
06/05/2025	15:30:01	CEUX	227	35,36
06/05/2025	15:30:01	CEUX	65	35,36
06/05/2025	15:30:01	CEUX	69	35,36
06/05/2025	15:30:16	XMAD	707	35,37
06/05/2025	15:30:17	XMAD	707	35,37

06/05/2025	15:30:17	XMAD	707	35,37
06/05/2025	15:30:17	XMAD	707	35,37
06/05/2025	15:30:17	CEUX	227	35,37
06/05/2025	15:30:17	CEUX	227	35,37
06/05/2025	15:30:18	XMAD	214	35,37
06/05/2025	15:30:32	TQEX	104	35,40
06/05/2025	15:30:32	TQEX	144	35,40
06/05/2025	15:30:32	AQEU	140	35,40
06/05/2025	15:30:32	AQEU	59	35,40
06/05/2025	15:30:33	XMAD	210	35,39
06/05/2025	15:30:33	XMAD	331	35,40
06/05/2025	15:30:33	XMAD	166	35,40
06/05/2025	15:30:33	XMAD	66	35,40
06/05/2025	15:30:33	XMAD	121	35,40
06/05/2025	15:30:33	XMAD	150	35,40
06/05/2025	15:30:33	XMAD	168	35,40
06/05/2025	15:30:33	CEUX	227	35,40
06/05/2025	15:30:33	CEUX	120	35,40
06/05/2025	15:30:33	CEUX	77	35,40
06/05/2025	15:30:33	CEUX	77	35,40
06/05/2025	15:30:33	CEUX	158	35,40
06/05/2025	15:30:33	CEUX	64	35,40
06/05/2025	15:30:33	CEUX	64	35,40
06/05/2025	15:30:38	XMAD	85	35,40
06/05/2025	15:30:38	XMAD	468	35,40
06/05/2025	15:30:38	XMAD	121	35,40
06/05/2025	15:30:38	XMAD	47	35,40
06/05/2025	15:30:38	XMAD	22	35,40
06/05/2025	15:30:39	XMAD	26	35,40
06/05/2025	15:30:39	XMAD	26	35,40
06/05/2025	15:30:39	XMAD	26	35,40
06/05/2025	15:30:40	XMAD	26	35,40
06/05/2025	15:30:40	XMAD	1	35,40
06/05/2025	15:30:40	XMAD	26	35,40
06/05/2025	15:30:40	XMAD	26	35,40
06/05/2025	15:30:41	XMAD	26	35,40
06/05/2025	15:30:41	XMAD	26	35,40
06/05/2025	15:30:42	XMAD	26	35,40
06/05/2025	15:30:42	XMAD	26	35,40
06/05/2025	15:30:43	XMAD	26	35,40
06/05/2025	15:30:43	XMAD	100	35,40
06/05/2025	15:30:43	XMAD	532	35,39
06/05/2025	15:30:43	CEUX	77	35,39
06/05/2025	15:30:43	CEUX	64	35,39
06/05/2025	15:30:43	CEUX	70	35,39
06/05/2025	15:30:43	CEUX	70	35,39

06/05/2025	15:30:56	TQEX	169	35,37
06/05/2025	15:30:56	CEUX	468	35,38
06/05/2025	15:30:56	CEUX	75	35,38
06/05/2025	15:30:56	CEUX	73	35,38
06/05/2025	15:30:56	CEUX	77	35,38
06/05/2025	15:30:57	CEUX	227	35,38
06/05/2025	15:30:57	CEUX	69	35,38
06/05/2025	15:30:57	CEUX	72	35,38
06/05/2025	15:30:57	CEUX	227	35,38
06/05/2025	15:30:57	CEUX	67	35,38
06/05/2025	15:30:57	CEUX	65	35,38
06/05/2025	15:30:57	CEUX	227	35,38
06/05/2025	15:30:57	CEUX	64	35,38
06/05/2025	15:30:57	CEUX	69	35,38
06/05/2025	15:30:58	CEUX	138	35,38
06/05/2025	15:30:58	CEUX	66	35,38
06/05/2025	15:30:58	CEUX	77	35,38
06/05/2025	15:31:01	XMAD	556	35,37
06/05/2025	15:31:01	CEUX	67	35,37
06/05/2025	15:31:01	CEUX	75	35,37
06/05/2025	15:31:01	CEUX	44	35,37
06/05/2025	15:31:01	CEUX	68	35,37
06/05/2025	15:31:01	CEUX	65	35,37
06/05/2025	15:31:02	XMAD	324	35,37
06/05/2025	15:31:05	XMAD	123	35,38
06/05/2025	15:31:24	CEUX	47	35,39
06/05/2025	15:31:25	XMAD	548	35,38
06/05/2025	15:31:26	XMAD	210	35,38
06/05/2025	15:31:26	XMAD	232	35,38
06/05/2025	15:31:26	CEUX	73	35,38
06/05/2025	15:31:26	CEUX	73	35,38
06/05/2025	15:31:26	CEUX	538	35,37
06/05/2025	15:31:31	XMAD	146	35,37
06/05/2025	15:31:34	CEUX	556	35,37
06/05/2025	15:31:49	XMAD	232	35,37
06/05/2025	15:31:49	XMAD	240	35,37
06/05/2025	15:31:49	XMAD	150	35,37
06/05/2025	15:31:49	XMAD	85	35,37
06/05/2025	15:31:49	XMAD	431	35,37
06/05/2025	15:31:49	XMAD	108	35,37
06/05/2025	15:31:49	XMAD	168	35,37
06/05/2025	15:31:50	XMAD	64	35,37
06/05/2025	15:31:50	XMAD	52	35,37
06/05/2025	15:31:50	XMAD	249	35,37
06/05/2025	15:31:51	XMAD	295	35,37
06/05/2025	15:31:51	XMAD	130	35,37

06/05/2025	15:31:51	XMAD	232	35,37
06/05/2025	15:31:51	XMAD	50	35,37
06/05/2025	15:32:11	XMAD	548	35,35
06/05/2025	15:32:11	CEUX	551	35,35
06/05/2025	15:32:12	XMAD	537	35,32
06/05/2025	15:32:12	TQEX	236	35,33
06/05/2025	15:32:15	XMAD	160	35,35
06/05/2025	15:32:56	XMAD	350	35,35
06/05/2025	15:32:56	XMAD	198	35,35
06/05/2025	15:32:56	XMAD	232	35,36
06/05/2025	15:32:56	XMAD	252	35,36
06/05/2025	15:32:56	XMAD	108	35,36
06/05/2025	15:32:56	XMAD	108	35,36
06/05/2025	15:32:56	XMAD	7	35,36
06/05/2025	15:32:56	XMAD	225	35,36
06/05/2025	15:32:56	XMAD	52	35,36
06/05/2025	15:32:56	XMAD	259	35,36
06/05/2025	15:32:56	XMAD	171	35,36
06/05/2025	15:32:56	CEUX	563	35,35
06/05/2025	15:32:56	AQEU	192	35,36
06/05/2025	15:33:06	XMAD	117	35,38
06/05/2025	15:33:06	XMAD	66	35,38
06/05/2025	15:33:06	XMAD	36	35,38
06/05/2025	15:33:09	XMAD	40	35,38
06/05/2025	15:33:56	XMAD	535	35,37
06/05/2025	15:34:00	CEUX	373	35,36
06/05/2025	15:34:00	CEUX	190	35,36
06/05/2025	15:35:25	XMAD	556	35,35
06/05/2025	15:35:25	TQEX	208	35,35
06/05/2025	15:35:49	TQEX	197	35,36
06/05/2025	15:35:49	TQEX	11	35,36
06/05/2025	15:35:49	CEUX	552	35,36
06/05/2025	15:36:43	XMAD	554	35,35
06/05/2025	15:36:43	CEUX	496	35,34
06/05/2025	15:37:05	CEUX	35	35,34
06/05/2025	15:37:10	XMAD	553	35,33
06/05/2025	15:37:10	TQEX	230	35,33
06/05/2025	15:37:57	CEUX	57	35,33
06/05/2025	15:37:59	CEUX	119	35,33
06/05/2025	15:38:18	XMAD	554	35,33
06/05/2025	15:38:18	CEUX	68	35,33
06/05/2025	15:38:18	CEUX	66	35,33
06/05/2025	15:38:20	CEUX	133	35,33
06/05/2025	15:38:50	CEUX	51	35,33
06/05/2025	15:38:50	CEUX	30	35,33
06/05/2025	15:38:50	CEUX	31	35,33

06/05/2025	15:38:57	CEUX	133	35,32
06/05/2025	15:39:18	CEUX	172	35,32
06/05/2025	15:39:35	XMAD	150	35,31
06/05/2025	15:39:35	XMAD	389	35,31
06/05/2025	15:39:35	CEUX	241	35,32
06/05/2025	15:39:35	AQEU	200	35,32
06/05/2025	15:39:36	TQEX	201	35,30
06/05/2025	15:40:39	CEUX	47	35,31
06/05/2025	15:41:11	TQEX	194	35,32
06/05/2025	15:41:11	AQEU	202	35,32
06/05/2025	15:41:13	CEUX	227	35,32
06/05/2025	15:41:13	CEUX	75	35,32
06/05/2025	15:41:13	CEUX	64	35,32
06/05/2025	15:41:21	CEUX	73	35,32
06/05/2025	15:41:24	CEUX	204	35,32
06/05/2025	15:42:33	XMAD	560	35,34
06/05/2025	15:42:33	CEUX	67	35,34
06/05/2025	15:42:33	CEUX	66	35,34
06/05/2025	15:42:45	TQEX	196	35,33
06/05/2025	15:42:45	CEUX	204	35,34
06/05/2025	15:42:45	CEUX	73	35,34
06/05/2025	15:42:45	CEUX	63	35,34
06/05/2025	15:42:45	CEUX	537	35,33
06/05/2025	15:45:00	XMAD	532	35,32
06/05/2025	15:45:00	CEUX	64	35,31
06/05/2025	15:45:00	CEUX	71	35,32
06/05/2025	15:45:00	CEUX	64	35,32
06/05/2025	15:45:09	CEUX	97	35,32
06/05/2025	15:45:09	CEUX	65	35,32
06/05/2025	15:45:31	CEUX	159	35,31
06/05/2025	15:45:33	TQEX	196	35,31
06/05/2025	15:45:33	CEUX	272	35,31
06/05/2025	15:45:42	XMAD	554	35,30
06/05/2025	15:45:42	TQEX	145	35,29
06/05/2025	15:45:42	TQEX	50	35,29
06/05/2025	15:45:42	CEUX	554	35,29
06/05/2025	15:46:05	XMAD	543	35,27
06/05/2025	15:46:05	TQEX	196	35,27
06/05/2025	15:48:27	TQEX	110	35,28
06/05/2025	15:48:27	TQEX	92	35,28
06/05/2025	15:48:27	CEUX	536	35,28
06/05/2025	15:48:52	TQEX	207	35,29
06/05/2025	15:48:52	CEUX	561	35,29
06/05/2025	15:49:05	XMAD	93	35,29
06/05/2025	15:49:05	XMAD	125	35,29
06/05/2025	15:49:05	AQEU	187	35,29

06/05/2025	15:49:17	XMAD	558	35,28
06/05/2025	15:50:27	CEUX	139	35,30
06/05/2025	15:50:27	CEUX	305	35,30
06/05/2025	15:50:33	XMAD	532	35,29
06/05/2025	15:51:00	CEUX	77	35,30
06/05/2025	15:51:00	CEUX	67	35,30
06/05/2025	15:51:33	AQEU	206	35,29
06/05/2025	15:52:06	TQEX	29	35,30
06/05/2025	15:52:06	TQEX	49	35,30
06/05/2025	15:52:06	CEUX	76	35,30
06/05/2025	15:52:06	CEUX	80	35,30
06/05/2025	15:52:06	CEUX	389	35,30
06/05/2025	15:53:15	TQEX	127	35,30
06/05/2025	15:53:53	XMAD	529	35,29
06/05/2025	15:53:53	CEUX	204	35,29
06/05/2025	15:53:53	AQEU	194	35,29
06/05/2025	15:54:11	TQEX	199	35,28
06/05/2025	15:54:11	CEUX	539	35,28
06/05/2025	15:54:21	XMAD	545	35,27
06/05/2025	15:54:27	CEUX	528	35,26
06/05/2025	15:54:27	AQEU	150	35,26
06/05/2025	15:54:43	AQEU	60	35,26
06/05/2025	15:55:48	CEUX	96	35,28
06/05/2025	15:55:48	CEUX	98	35,28
06/05/2025	15:55:50	CEUX	95	35,28
06/05/2025	15:55:59	CEUX	76	35,28
06/05/2025	15:55:59	CEUX	69	35,28
06/05/2025	15:56:04	XMAD	52	35,28
06/05/2025	15:56:04	CEUX	250	35,27
06/05/2025	15:56:05	XMAD	67	35,27
06/05/2025	15:56:05	XMAD	476	35,27
06/05/2025	15:56:05	TQEX	207	35,27
06/05/2025	15:56:05	CEUX	289	35,27
06/05/2025	15:56:05	CEUX	204	35,27
06/05/2025	15:57:12	AQEU	11	35,26
06/05/2025	15:58:16	TQEX	147	35,25
06/05/2025	15:59:19	XMAD	527	35,25
06/05/2025	15:59:19	XMAD	170	35,25
06/05/2025	15:59:19	TQEX	59	35,25
06/05/2025	15:59:19	CEUX	120	35,25
06/05/2025	15:59:19	CEUX	414	35,25
06/05/2025	15:59:32	CEUX	545	35,27
06/05/2025	15:59:50	XMAD	244	35,28
06/05/2025	15:59:55	XMAD	109	35,28
06/05/2025	15:59:55	XMAD	150	35,28
06/05/2025	15:59:55	XMAD	232	35,28

06/05/2025	15:59:55	XMAD	210	35,28
06/05/2025	15:59:55	XMAD	6	35,28
06/05/2025	16:00:09	CEUX	35	35,28
06/05/2025	16:00:10	CEUX	204	35,28
06/05/2025	16:00:10	CEUX	186	35,28
06/05/2025	16:00:14	AQEU	151	35,27
06/05/2025	16:00:16	XMAD	180	35,27
06/05/2025	16:01:01	AQEU	76	35,29
06/05/2025	16:01:53	XMAD	150	35,29
06/05/2025	16:01:53	CEUX	77	35,29
06/05/2025	16:01:53	CEUX	70	35,29
06/05/2025	16:02:13	XMAD	123	35,29
06/05/2025	16:02:13	XMAD	109	35,29
06/05/2025	16:02:13	CEUX	92	35,29
06/05/2025	16:02:13	AQEU	113	35,29
06/05/2025	16:03:10	CEUX	8	35,31
06/05/2025	16:03:10	CEUX	38	35,31
06/05/2025	16:03:10	CEUX	297	35,31
06/05/2025	16:03:10	CEUX	272	35,31
06/05/2025	16:03:10	CEUX	227	35,31
06/05/2025	16:03:10	CEUX	73	35,31
06/05/2025	16:03:10	CEUX	75	35,31
06/05/2025	16:03:14	CEUX	70	35,31
06/05/2025	16:03:14	CEUX	75	35,31
06/05/2025	16:05:15	CEUX	84	35,32
06/05/2025	16:05:15	CEUX	238	35,32
06/05/2025	16:05:15	CEUX	130	35,32
06/05/2025	16:05:15	CEUX	34	35,32
06/05/2025	16:05:22	XMAD	57	35,32
06/05/2025	16:05:22	XMAD	507	35,32
06/05/2025	16:05:22	XMAD	75	35,31
06/05/2025	16:05:22	XMAD	330	35,31
06/05/2025	16:05:22	XMAD	160	35,31
06/05/2025	16:05:22	CEUX	550	35,30
06/05/2025	16:05:27	XMAD	88	35,31
06/05/2025	16:05:27	XMAD	185	35,31
06/05/2025	16:05:46	XMAD	109	35,31
06/05/2025	16:05:47	XMAD	128	35,31
06/05/2025	16:05:49	XMAD	111	35,31
06/05/2025	16:05:49	XMAD	290	35,32
06/05/2025	16:05:49	XMAD	160	35,32
06/05/2025	16:05:49	XMAD	45	35,32
06/05/2025	16:05:49	XMAD	101	35,32
06/05/2025	16:05:49	XMAD	190	35,32
06/05/2025	16:05:49	XMAD	290	35,32
06/05/2025	16:05:49	XMAD	227	35,32

06/05/2025	16:06:03	XMAD	42	35,31
06/05/2025	16:06:05	XMAD	186	35,31
06/05/2025	16:06:08	XMAD	552	35,30
06/05/2025	16:06:08	TQEX	388	35,30
06/05/2025	16:06:08	TQEX	118	35,30
06/05/2025	16:06:08	CEUX	76	35,30
06/05/2025	16:06:08	CEUX	78	35,30
06/05/2025	16:07:08	CEUX	204	35,29
06/05/2025	16:08:09	XMAD	80	35,30
06/05/2025	16:08:09	XMAD	14	35,30
06/05/2025	16:08:09	CEUX	68	35,30
06/05/2025	16:09:27	CEUX	72	35,31
06/05/2025	16:09:28	CEUX	48	35,31
06/05/2025	16:09:28	CEUX	81	35,31
06/05/2025	16:09:28	CEUX	62	35,31
06/05/2025	16:09:32	CEUX	38	35,31
06/05/2025	16:09:33	CEUX	35	35,31
06/05/2025	16:09:33	CEUX	30	35,31
06/05/2025	16:09:38	CEUX	227	35,31
06/05/2025	16:09:39	CEUX	47	35,31
06/05/2025	16:09:39	CEUX	66	35,31
06/05/2025	16:09:39	CEUX	64	35,31
06/05/2025	16:09:39	CEUX	9	35,31
06/05/2025	16:09:39	CEUX	204	35,31
06/05/2025	16:09:39	CEUX	19	35,31
06/05/2025	16:09:39	CEUX	73	35,31
06/05/2025	16:09:46	XMAD	527	35,30
06/05/2025	16:09:46	TQEX	509	35,30
06/05/2025	16:09:46	CEUX	564	35,30
06/05/2025	16:09:46	CEUX	204	35,30
06/05/2025	16:09:52	CEUX	69	35,29
06/05/2025	16:09:52	CEUX	64	35,29
06/05/2025	16:09:52	AQEU	119	35,29
06/05/2025	16:10:06	AQEU	126	35,29
06/05/2025	16:10:21	XMAD	544	35,28
06/05/2025	16:10:21	TQEX	362	35,28
06/05/2025	16:10:21	CEUX	204	35,29
06/05/2025	16:10:21	CEUX	534	35,28
06/05/2025	16:10:58	XMAD	77	35,30
06/05/2025	16:10:58	XMAD	42	35,30
06/05/2025	16:10:59	XMAD	100	35,30
06/05/2025	16:10:59	XMAD	176	35,30
06/05/2025	16:10:59	XMAD	60	35,30
06/05/2025	16:10:59	CEUX	37	35,30
06/05/2025	16:10:59	CEUX	84	35,30
06/05/2025	16:10:59	CEUX	10	35,30

06/05/2025	16:10:59	CEUX	51	35,30
06/05/2025	16:11:21	CEUX	65	35,30
06/05/2025	16:11:21	CEUX	75	35,30
06/05/2025	16:11:21	CEUX	78	35,30
06/05/2025	16:12:00	TQEX	325	35,31
06/05/2025	16:12:00	CEUX	227	35,31
06/05/2025	16:12:00	CEUX	47	35,31
06/05/2025	16:12:05	CEUX	59	35,31
06/05/2025	16:12:05	CEUX	115	35,31
06/05/2025	16:12:11	XMAD	451	35,30
06/05/2025	16:12:11	XMAD	88	35,30
06/05/2025	16:12:11	CEUX	285	35,30
06/05/2025	16:12:11	CEUX	246	35,30
06/05/2025	16:12:11	AQEU	188	35,30
06/05/2025	16:12:30	TQEX	338	35,29
06/05/2025	16:13:17	TQEX	188	35,29
06/05/2025	16:13:34	CEUX	83	35,29
06/05/2025	16:13:35	XMAD	280	35,30
06/05/2025	16:13:35	XMAD	126	35,30
06/05/2025	16:13:35	XMAD	60	35,30
06/05/2025	16:13:37	CEUX	144	35,30
06/05/2025	16:13:38	CEUX	129	35,30
06/05/2025	16:13:40	CEUX	116	35,30
06/05/2025	16:13:45	XMAD	185	35,30
06/05/2025	16:13:45	XMAD	537	35,29
06/05/2025	16:13:45	TQEX	199	35,29
06/05/2025	16:13:45	CEUX	54	35,30
06/05/2025	16:13:45	CEUX	69	35,29
06/05/2025	16:13:45	CEUX	70	35,29
06/05/2025	16:13:45	CEUX	69	35,29
06/05/2025	16:13:45	CEUX	75	35,29
06/05/2025	16:13:45	CEUX	42	35,29
06/05/2025	16:13:46	CEUX	75	35,29
06/05/2025	16:13:46	CEUX	66	35,29
06/05/2025	16:14:40	XMAD	560	35,30
06/05/2025	16:14:40	CEUX	559	35,30
06/05/2025	16:14:44	CEUX	225	35,30
06/05/2025	16:14:45	CEUX	75	35,32
06/05/2025	16:14:45	CEUX	73	35,32
06/05/2025	16:14:45	CEUX	107	35,32
06/05/2025	16:14:45	CEUX	71	35,32
06/05/2025	16:14:46	CEUX	155	35,32
06/05/2025	16:14:49	CEUX	49	35,32
06/05/2025	16:15:13	XMAD	202	35,34
06/05/2025	16:15:13	XMAD	261	35,34
06/05/2025	16:15:13	XMAD	150	35,34

06/05/2025	16:15:41	XMAD	150	35,36
06/05/2025	16:15:41	XMAD	17	35,36
06/05/2025	16:15:41	TQEX	190	35,35
06/05/2025	16:15:41	TQEX	187	35,35
06/05/2025	16:15:41	AQEU	216	35,35
06/05/2025	16:15:42	XMAD	179	35,35
06/05/2025	16:15:42	XMAD	84	35,35
06/05/2025	16:15:42	XMAD	295	35,35
06/05/2025	16:15:42	CEUX	227	35,35
06/05/2025	16:15:42	CEUX	77	35,35
06/05/2025	16:15:42	CEUX	68	35,35
06/05/2025	16:15:42	CEUX	69	35,35
06/05/2025	16:15:42	CEUX	67	35,35
06/05/2025	16:15:42	CEUX	198	35,35
06/05/2025	16:15:42	CEUX	227	35,35
06/05/2025	16:15:42	CEUX	70	35,35
06/05/2025	16:15:42	CEUX	79	35,35
06/05/2025	16:15:43	CEUX	227	35,35
06/05/2025	16:15:43	CEUX	204	35,35
06/05/2025	16:15:43	CEUX	126	35,34
06/05/2025	16:15:43	CEUX	405	35,34
06/05/2025	16:15:44	XMAD	52	35,34
06/05/2025	16:15:44	AQEU	119	35,33
06/05/2025	16:15:46	XMAD	150	35,34
06/05/2025	16:15:47	XMAD	253	35,34
06/05/2025	16:15:51	XMAD	532	35,33
06/05/2025	16:15:51	CEUX	204	35,33
06/05/2025	16:15:51	AQEU	92	35,33
06/05/2025	16:15:52	CEUX	548	35,32
06/05/2025	16:15:59	AQEU	200	35,32
06/05/2025	16:16:08	XMAD	150	35,34
06/05/2025	16:16:08	XMAD	71	35,34
06/05/2025	16:16:08	XMAD	290	35,34
06/05/2025	16:16:08	CEUX	11	35,34
06/05/2025	16:16:14	XMAD	199	35,34
06/05/2025	16:16:15	XMAD	111	35,34
06/05/2025	16:16:15	XMAD	57	35,34
06/05/2025	16:16:15	XMAD	31	35,34
06/05/2025	16:17:15	TQEX	192	35,35
06/05/2025	16:17:24	XMAD	531	35,34
06/05/2025	16:17:24	CEUX	544	35,34
06/05/2025	16:17:24	CEUX	204	35,34
06/05/2025	16:17:25	CEUX	78	35,34
06/05/2025	16:17:25	CEUX	66	35,34
06/05/2025	16:17:25	CEUX	92	35,34
06/05/2025	16:17:26	CEUX	78	35,34

06/05/2025	16:17:26	CEUX	78	35,34
06/05/2025	16:17:38	CEUX	555	35,35
06/05/2025	16:17:51	XMAD	150	35,35
06/05/2025	16:17:51	XMAD	168	35,35
06/05/2025	16:17:51	XMAD	81	35,35
06/05/2025	16:17:51	CEUX	68	35,35
06/05/2025	16:17:51	CEUX	67	35,35
06/05/2025	16:17:51	CEUX	198	35,35
06/05/2025	16:17:52	XMAD	120	35,34
06/05/2025	16:18:12	XMAD	123	35,34
06/05/2025	16:18:12	XMAD	409	35,34
06/05/2025	16:18:13	CEUX	70	35,34
06/05/2025	16:18:13	CEUX	77	35,34
06/05/2025	16:18:13	CEUX	227	35,34
06/05/2025	16:18:21	CEUX	76	35,33
06/05/2025	16:18:21	CEUX	72	35,33
06/05/2025	16:18:27	TQEX	193	35,33
06/05/2025	16:18:30	CEUX	204	35,33
06/05/2025	16:18:31	CEUX	74	35,33
06/05/2025	16:18:31	CEUX	75	35,33
06/05/2025	16:18:31	CEUX	37	35,33
06/05/2025	16:20:01	CEUX	227	35,35
06/05/2025	16:20:01	CEUX	204	35,35
06/05/2025	16:20:22	TQEX	188	35,33
06/05/2025	16:20:22	CEUX	66	35,33
06/05/2025	16:20:22	CEUX	112	35,33
06/05/2025	16:20:22	CEUX	8	35,33
06/05/2025	16:20:22	CEUX	116	35,33
06/05/2025	16:20:22	CEUX	70	35,33
06/05/2025	16:20:33	XMAD	553	35,32
06/05/2025	16:20:33	CEUX	546	35,32
06/05/2025	16:20:47	CEUX	563	35,32
06/05/2025	16:21:13	TQEX	187	35,33
06/05/2025	16:21:13	CEUX	547	35,33
06/05/2025	16:21:36	XMAD	150	35,34
06/05/2025	16:21:36	XMAD	290	35,34
06/05/2025	16:21:36	XMAD	52	35,34
06/05/2025	16:21:36	XMAD	134	35,34
06/05/2025	16:21:41	CEUX	555	35,33
06/05/2025	16:22:43	XMAD	529	35,32
06/05/2025	16:22:44	CEUX	561	35,32
06/05/2025	16:23:11	AQEU	20	35,32
06/05/2025	16:23:11	AQEU	229	35,32
06/05/2025	16:23:45	XMAD	300	35,31
06/05/2025	16:23:45	XMAD	290	35,32
06/05/2025	16:23:45	XMAD	24	35,32

06/05/2025	16:24:01	XMAD	559	35,30
06/05/2025	16:24:01	CEUX	326	35,30
06/05/2025	16:24:01	AQEU	245	35,30
06/05/2025	16:24:06	TQEX	265	35,28
06/05/2025	16:24:07	AQEU	126	35,27
06/05/2025	16:24:11	XMAD	539	35,27
06/05/2025	16:24:11	CEUX	533	35,27
06/05/2025	16:24:11	CEUX	4	35,27
06/05/2025	16:24:11	AQEU	104	35,27
06/05/2025	16:27:08	XMAD	29	35,27
06/05/2025	16:29:03	TQEX	186	35,28
06/05/2025	16:29:04	TQEX	221	35,28
06/05/2025	16:29:19	CEUX	92	35,29
06/05/2025	16:29:19	CEUX	22	35,29
06/05/2025	16:29:19	CEUX	85	35,29
06/05/2025	16:29:19	CEUX	24	35,29
06/05/2025	16:29:19	CEUX	24	35,29
06/05/2025	16:29:19	CEUX	198	35,29
06/05/2025	16:29:19	CEUX	120	35,29
06/05/2025	16:29:20	CEUX	26	35,29
06/05/2025	16:29:20	CEUX	198	35,29
06/05/2025	16:29:20	CEUX	120	35,29
06/05/2025	16:29:20	CEUX	79	35,29
06/05/2025	16:29:20	CEUX	71	35,29
06/05/2025	16:29:20	CEUX	186	35,29
06/05/2025	16:29:20	AQEU	217	35,28
06/05/2025	16:29:26	XMAD	103	35,28
06/05/2025	16:29:26	TQEX	222	35,28
06/05/2025	16:30:10	AQEU	220	35,28
06/05/2025	16:30:39	XMAD	140	35,28
06/05/2025	16:30:39	XMAD	290	35,28
06/05/2025	16:30:39	XMAD	104	35,28
06/05/2025	16:30:39	XMAD	40	35,28
06/05/2025	16:30:39	XMAD	80	35,28
06/05/2025	16:30:39	XMAD	66	35,28
06/05/2025	16:30:39	CEUX	227	35,28
06/05/2025	16:30:39	CEUX	126	35,28
06/05/2025	16:30:39	CEUX	67	35,28
06/05/2025	16:30:39	CEUX	76	35,28
06/05/2025	16:30:40	XMAD	126	35,28
06/05/2025	16:30:40	CEUX	43	35,28
06/05/2025	16:30:40	CEUX	198	35,28
06/05/2025	16:30:42	XMAD	261	35,28
06/05/2025	16:30:47	CEUX	35	35,28
06/05/2025	16:30:47	CEUX	98	35,28
06/05/2025	16:30:47	CEUX	77	35,28

06/05/2025	16:31:38	XMAD	300	35,27
06/05/2025	16:31:38	XMAD	264	35,27
06/05/2025	16:31:38	CEUX	547	35,27
06/05/2025	16:31:39	TQEX	245	35,27
06/05/2025	16:31:40	XMAD	57	35,28
06/05/2025	16:31:40	CEUX	95	35,28
06/05/2025	16:31:40	CEUX	434	35,28
06/05/2025	16:31:42	XMAD	66	35,28
06/05/2025	16:32:18	CEUX	68	35,29
06/05/2025	16:32:45	CEUX	491	35,29
06/05/2025	16:32:45	AQEU	129	35,29
06/05/2025	16:32:52	XMAD	531	35,28
06/05/2025	16:32:52	AQEU	58	35,29
06/05/2025	16:32:53	XMAD	85	35,28
06/05/2025	16:33:25	XMAD	290	35,28
06/05/2025	16:33:25	XMAD	259	35,28
06/05/2025	16:33:25	XMAD	158	35,28
06/05/2025	16:33:25	XMAD	150	35,28
06/05/2025	16:33:25	XMAD	290	35,28
06/05/2025	16:33:25	XMAD	169	35,28
06/05/2025	16:33:25	XMAD	74	35,28
06/05/2025	16:33:25	CEUX	544	35,27
06/05/2025	16:33:25	AQEU	145	35,27
06/05/2025	16:33:26	AQEU	52	35,27
06/05/2025	16:33:40	XMAD	68	35,27
06/05/2025	16:33:40	XMAD	59	35,27
06/05/2025	16:33:45	XMAD	186	35,26
06/05/2025	16:34:13	XMAD	120	35,27
06/05/2025	16:36:02	XMAD	435	35,27
06/05/2025	16:36:02	CEUX	227	35,27
06/05/2025	16:36:07	XMAD	111	35,28
06/05/2025	16:36:07	XMAD	290	35,28
06/05/2025	16:36:07	CEUX	227	35,28
06/05/2025	16:36:07	CEUX	98	35,28
06/05/2025	16:36:28	AQEU	207	35,27
06/05/2025	16:36:59	XMAD	146	35,27
06/05/2025	16:36:59	XMAD	190	35,27
06/05/2025	16:36:59	TQEX	186	35,27
06/05/2025	16:36:59	CEUX	537	35,27
06/05/2025	16:37:28	TQEX	228	35,27
06/05/2025	16:37:28	CEUX	545	35,27
06/05/2025	16:37:35	AQEU	132	35,27
06/05/2025	16:37:37	AQEU	64	35,27
06/05/2025	16:37:38	XMAD	210	35,27
06/05/2025	16:37:38	XMAD	106	35,27
06/05/2025	16:37:38	XMAD	50	35,27

06/05/2025	16:37:50	XMAD	72	35,27
06/05/2025	16:37:50	XMAD	170	35,27
06/05/2025	16:37:51	XMAD	108	35,27
06/05/2025	16:37:51	XMAD	220	35,27
06/05/2025	16:37:55	XMAD	163	35,27
06/05/2025	16:38:09	XMAD	89	35,26
06/05/2025	16:38:35	XMAD	115	35,26
06/05/2025	16:38:35	XMAD	71	35,26
06/05/2025	16:38:35	XMAD	22	35,26
06/05/2025	16:38:35	XMAD	56	35,26
06/05/2025	16:38:44	XMAD	548	35,25
06/05/2025	16:38:44	CEUX	529	35,25
06/05/2025	16:38:45	TQEX	187	35,24
06/05/2025	16:38:45	AQEU	198	35,25
06/05/2025	16:39:36	XMAD	150	35,25
06/05/2025	16:39:36	CEUX	71	35,25
06/05/2025	16:39:36	CEUX	74	35,25
06/05/2025	16:39:37	CEUX	73	35,25
06/05/2025	16:39:37	CEUX	78	35,25
06/05/2025	16:39:39	XMAD	150	35,25
06/05/2025	16:39:47	XMAD	179	35,25
06/05/2025	16:39:47	XMAD	290	35,25
06/05/2025	16:39:47	XMAD	20	35,25
06/05/2025	16:40:16	CEUX	204	35,25
06/05/2025	16:40:36	XMAD	112	35,25
06/05/2025	16:40:36	XMAD	74	35,25
06/05/2025	16:40:47	TQEX	249	35,24
06/05/2025	16:40:47	CEUX	563	35,24
06/05/2025	16:40:48	XMAD	209	35,24
06/05/2025	16:41:20	XMAD	550	35,23
06/05/2025	16:41:21	CEUX	227	35,23
06/05/2025	16:41:21	CEUX	43	35,23
06/05/2025	16:42:15	CEUX	174	35,25
06/05/2025	16:42:20	CEUX	59	35,26
06/05/2025	16:42:20	CEUX	22	35,26
06/05/2025	16:43:35	XMAD	223	35,26
06/05/2025	16:43:35	XMAD	317	35,26
06/05/2025	16:43:35	CEUX	74	35,26
06/05/2025	16:43:35	CEUX	74	35,26
06/05/2025	16:44:26	XMAD	537	35,26
06/05/2025	16:44:53	TQEX	193	35,27
06/05/2025	16:44:53	CEUX	73	35,27
06/05/2025	16:44:53	CEUX	63	35,27
06/05/2025	16:45:02	XMAD	68	35,29
06/05/2025	16:45:02	XMAD	4	35,29
06/05/2025	16:45:02	XMAD	65	35,29

06/05/2025	16:45:02	XMAD	136	35,29
06/05/2025	16:45:02	XMAD	150	35,29
06/05/2025	16:45:02	XMAD	290	35,30
06/05/2025	16:45:02	XMAD	265	35,30
06/05/2025	16:45:02	XMAD	2	35,30
06/05/2025	16:45:02	XMAD	560	35,28
06/05/2025	16:45:02	TQEX	121	35,28
06/05/2025	16:45:02	TQEX	141	35,28
06/05/2025	16:45:02	CEUX	58	35,29
06/05/2025	16:45:02	CEUX	50	35,29
06/05/2025	16:45:02	CEUX	555	35,29
06/05/2025	16:45:02	CEUX	198	35,30
06/05/2025	16:45:02	AQEU	319	35,28
06/05/2025	16:46:36	CEUX	72	35,28
06/05/2025	16:46:36	CEUX	89	35,28
06/05/2025	16:46:36	CEUX	198	35,28
06/05/2025	16:46:36	CEUX	49	35,28
06/05/2025	16:46:37	CEUX	54	35,28
06/05/2025	16:46:39	CEUX	227	35,28
06/05/2025	16:46:40	CEUX	227	35,28
06/05/2025	16:47:37	XMAD	555	35,28
06/05/2025	16:47:37	CEUX	227	35,28
06/05/2025	16:47:54	CEUX	66	35,28
06/05/2025	16:47:54	CEUX	98	35,28
06/05/2025	16:47:55	CEUX	74	35,28
06/05/2025	16:47:59	CEUX	42	35,28
06/05/2025	16:48:15	CEUX	222	35,28
06/05/2025	16:48:16	CEUX	62	35,28
06/05/2025	16:48:16	CEUX	82	35,28
06/05/2025	16:48:16	CEUX	76	35,28
06/05/2025	16:48:16	CEUX	30	35,28
06/05/2025	16:48:16	CEUX	80	35,28
06/05/2025	16:48:23	CEUX	227	35,28
06/05/2025	16:48:23	CEUX	81	35,28
06/05/2025	16:48:23	CEUX	74	35,28
06/05/2025	16:48:23	CEUX	64	35,28
06/05/2025	16:48:23	CEUX	71	35,28
06/05/2025	16:48:23	CEUX	51	35,28
06/05/2025	16:48:23	AQEU	115	35,27
06/05/2025	16:48:56	AQEU	103	35,27
06/05/2025	16:49:04	XMAD	550	35,26
06/05/2025	16:49:04	XMAD	290	35,26
06/05/2025	16:49:04	XMAD	290	35,27
06/05/2025	16:49:04	XMAD	127	35,27
06/05/2025	16:49:04	TQEX	243	35,26
06/05/2025	16:49:04	CEUX	561	35,26

06/05/2025	16:49:06	CEUX	78	35,25
06/05/2025	16:49:19	CEUX	35	35,24
06/05/2025	16:49:34	XMAD	34	35,25
06/05/2025	16:49:34	CEUX	71	35,25
06/05/2025	16:50:39	XMAD	534	35,24
06/05/2025	16:50:39	TQEX	200	35,24
06/05/2025	16:50:39	CEUX	507	35,24
06/05/2025	16:50:39	CEUX	81	35,24
06/05/2025	16:50:39	CEUX	75	35,24
06/05/2025	16:50:40	CEUX	8	35,24
06/05/2025	16:50:40	CEUX	182	35,24
06/05/2025	16:50:40	CEUX	198	35,24
06/05/2025	16:50:40	CEUX	204	35,24
06/05/2025	16:51:31	TQEX	216	35,24
06/05/2025	16:51:31	CEUX	542	35,24
06/05/2025	16:51:31	CEUX	227	35,24
06/05/2025	16:53:48	CEUX	81	35,25
06/05/2025	16:53:48	CEUX	82	35,25
06/05/2025	16:53:49	CEUX	227	35,25
06/05/2025	16:53:49	CEUX	79	35,25
06/05/2025	16:53:49	CEUX	77	35,25
06/05/2025	16:53:54	XMAD	290	35,25
06/05/2025	16:53:54	XMAD	251	35,25
06/05/2025	16:53:54	XMAD	166	35,25
06/05/2025	16:53:54	XMAD	106	35,25
06/05/2025	16:53:54	XMAD	290	35,25
06/05/2025	16:53:54	XMAD	169	35,25
06/05/2025	16:53:54	TQEX	210	35,24
06/05/2025	16:53:54	CEUX	551	35,24
06/05/2025	16:53:55	CEUX	69	35,25
06/05/2025	16:53:55	CEUX	74	35,25
06/05/2025	16:53:55	CEUX	163	35,25
06/05/2025	16:54:41	XMAD	94	35,24
06/05/2025	16:54:41	XMAD	149	35,24
06/05/2025	16:54:41	XMAD	143	35,24
06/05/2025	16:54:41	CEUX	80	35,24
06/05/2025	16:54:41	CEUX	186	35,24
06/05/2025	16:54:42	CEUX	14	35,24
06/05/2025	16:55:46	CEUX	69	35,24
06/05/2025	16:55:46	CEUX	117	35,24
06/05/2025	16:55:51	XMAD	71	35,24
06/05/2025	16:55:58	XMAD	96	35,24
06/05/2025	16:55:58	XMAD	639	35,24
06/05/2025	16:55:58	XMAD	563	35,23
06/05/2025	16:55:58	CEUX	77	35,23
06/05/2025	16:55:58	CEUX	76	35,23

06/05/2025	16:57:31	CEUX	183	35,23
06/05/2025	16:57:31	CEUX	298	35,23
06/05/2025	16:57:31	CEUX	97	35,23
06/05/2025	16:57:31	CEUX	50	35,23
06/05/2025	16:57:32	CEUX	3	35,24
06/05/2025	16:57:33	CEUX	68	35,24
06/05/2025	16:57:33	CEUX	76	35,24
06/05/2025	16:57:33	CEUX	198	35,24
06/05/2025	16:57:33	CEUX	94	35,24
06/05/2025	16:57:33	CEUX	68	35,24
06/05/2025	16:57:33	CEUX	118	35,24
06/05/2025	16:59:12	CEUX	56	35,24
06/05/2025	16:59:12	CEUX	62	35,24
06/05/2025	17:00:00	XMAD	79	35,25
06/05/2025	17:00:00	XMAD	290	35,25
06/05/2025	17:00:00	XMAD	48	35,25
06/05/2025	17:00:00	XMAD	190	35,25
06/05/2025	17:00:00	XMAD	36	35,25
06/05/2025	17:00:00	CEUX	46	35,25
06/05/2025	17:00:00	CEUX	67	35,25
06/05/2025	17:00:00	CEUX	72	35,25
06/05/2025	17:00:00	CEUX	73	35,25
06/05/2025	17:00:00	CEUX	42	35,25
06/05/2025	17:00:00	CEUX	71	35,25
06/05/2025	17:00:01	CEUX	82	35,25
06/05/2025	17:00:01	CEUX	78	35,25
06/05/2025	17:00:02	CEUX	227	35,25
06/05/2025	17:00:02	CEUX	81	35,25
06/05/2025	17:00:02	CEUX	74	35,25
06/05/2025	17:00:02	CEUX	81	35,25
06/05/2025	17:00:02	CEUX	72	35,25
06/05/2025	17:00:26	XMAD	342	35,25
06/05/2025	17:00:26	CEUX	79	35,25
06/05/2025	17:00:26	CEUX	81	35,25
06/05/2025	17:00:26	CEUX	81	35,25
06/05/2025	17:00:26	CEUX	77	35,25
06/05/2025	17:00:27	CEUX	69	35,25
06/05/2025	17:00:27	CEUX	72	35,25
06/05/2025	17:00:28	CEUX	78	35,25
06/05/2025	17:00:28	CEUX	69	35,25
06/05/2025	17:00:31	CEUX	74	35,25
06/05/2025	17:00:31	CEUX	69	35,25
06/05/2025	17:00:34	CEUX	493	35,24
06/05/2025	17:00:37	XMAD	150	35,24
06/05/2025	17:00:37	XMAD	384	35,24
06/05/2025	17:00:37	TQEX	438	35,24

06/05/2025	17:00:37	CEUX	51	35,24
06/05/2025	17:00:42	CEUX	180	35,24
06/05/2025	17:00:43	XMAD	114	35,24
06/05/2025	17:00:43	XMAD	72	35,24
06/05/2025	17:00:43	CEUX	355	35,24
06/05/2025	17:00:49	XMAD	111	35,24
06/05/2025	17:01:42	XMAD	72	35,24
06/05/2025	17:01:42	XMAD	78	35,24
06/05/2025	17:01:42	XMAD	65	35,24
06/05/2025	17:03:28	XMAD	138	35,25
06/05/2025	17:03:28	XMAD	114	35,25
06/05/2025	17:03:28	TQEX	435	35,24
06/05/2025	17:03:28	CEUX	558	35,24
06/05/2025	17:03:28	CEUX	204	35,24
06/05/2025	17:03:29	XMAD	58	35,25
06/05/2025	17:03:48	XMAD	548	35,25
06/05/2025	17:03:48	XMAD	331	35,25
06/05/2025	17:03:48	XMAD	290	35,25
06/05/2025	17:03:48	XMAD	38	35,25
06/05/2025	17:03:48	TQEX	215	35,25
06/05/2025	17:03:48	TQEX	81	35,25
06/05/2025	17:03:48	CEUX	528	35,25
06/05/2025	17:05:02	XMAD	44	35,25
06/05/2025	17:05:02	XMAD	72	35,25
06/05/2025	17:05:02	XMAD	112	35,25
06/05/2025	17:05:03	XMAD	139	35,25
06/05/2025	17:05:03	XMAD	41	35,25
06/05/2025	17:05:03	XMAD	6	35,25
06/05/2025	17:05:15	XMAD	121	35,27
06/05/2025	17:05:15	CEUX	101	35,27
06/05/2025	17:05:15	CEUX	198	35,27
06/05/2025	17:05:15	CEUX	100	35,27
06/05/2025	17:05:15	CEUX	117	35,27
06/05/2025	17:05:16	CEUX	105	35,27
06/05/2025	17:05:18	CEUX	78	35,27
06/05/2025	17:05:20	CEUX	80	35,27
06/05/2025	17:05:21	CEUX	89	35,27
06/05/2025	17:05:21	CEUX	79	35,27
06/05/2025	17:05:22	CEUX	89	35,27
06/05/2025	17:05:22	CEUX	27	35,27
06/05/2025	17:05:22	CEUX	70	35,27
06/05/2025	17:05:22	CEUX	85	35,27
06/05/2025	17:05:22	CEUX	31	35,27
06/05/2025	17:05:31	CEUX	95	35,27
06/05/2025	17:05:31	CEUX	145	35,27
06/05/2025	17:05:31	CEUX	564	35,27

06/05/2025	17:05:33	XMAD	60	35,27
06/05/2025	17:05:33	XMAD	290	35,27
06/05/2025	17:05:53	XMAD	537	35,29
06/05/2025	17:05:53	XMAD	70	35,29
06/05/2025	17:06:44	AQEU	192	35,28
06/05/2025	17:06:55	XMAD	41	35,29
06/05/2025	17:06:55	XMAD	290	35,29
06/05/2025	17:06:55	XMAD	237	35,29
06/05/2025	17:06:56	XMAD	114	35,29
06/05/2025	17:06:56	XMAD	628	35,29
06/05/2025	17:06:56	CEUX	710	35,29
06/05/2025	17:07:13	AQEU	191	35,28
06/05/2025	17:07:21	CEUX	559	35,27
06/05/2025	17:07:35	XMAD	534	35,27
06/05/2025	17:08:41	XMAD	707	35,26
06/05/2025	17:08:41	TQEX	308	35,26
06/05/2025	17:08:52	XMAD	36	35,25
06/05/2025	17:08:52	XMAD	515	35,25
06/05/2025	17:08:53	XMAD	266	35,26
06/05/2025	17:08:53	XMAD	290	35,26
06/05/2025	17:08:53	CEUX	131	35,26
06/05/2025	17:08:53	CEUX	69	35,26
06/05/2025	17:08:53	CEUX	77	35,26
06/05/2025	17:08:53	CEUX	99	35,26
06/05/2025	17:08:53	CEUX	75	35,26
06/05/2025	17:08:53	CEUX	76	35,26
06/05/2025	17:08:57	XMAD	96	35,26
06/05/2025	17:08:57	CEUX	69	35,26
06/05/2025	17:09:07	XMAD	546	35,26
06/05/2025	17:09:07	CEUX	69	35,26
06/05/2025	17:09:07	CEUX	84	35,26
06/05/2025	17:09:22	XMAD	451	35,26
06/05/2025	17:09:22	XMAD	195	35,26
06/05/2025	17:09:22	XMAD	61	35,26
06/05/2025	17:09:22	XMAD	32	35,26
06/05/2025	17:09:22	XMAD	86	35,26
06/05/2025	17:09:27	XMAD	69	35,26
06/05/2025	17:09:27	XMAD	388	35,26
06/05/2025	17:09:27	XMAD	42	35,26
06/05/2025	17:09:27	XMAD	190	35,26
06/05/2025	17:09:32	XMAD	190	35,26
06/05/2025	17:09:32	XMAD	23	35,26
06/05/2025	17:09:32	XMAD	25	35,26
06/05/2025	17:09:32	XMAD	190	35,26
06/05/2025	17:09:33	XMAD	80	35,26
06/05/2025	17:09:33	XMAD	190	35,26

06/05/2025	17:09:36	XMAD	290	35,26
06/05/2025	17:09:36	XMAD	190	35,26
06/05/2025	17:09:36	XMAD	707	35,26
06/05/2025	17:09:36	XMAD	56	35,26
06/05/2025	17:09:37	XMAD	604	35,26
06/05/2025	17:09:37	XMAD	86	35,26
06/05/2025	17:09:37	CEUX	543	35,25
06/05/2025	17:09:37	AQEU	131	35,25
06/05/2025	17:09:37	AQEU	108	35,25
06/05/2025	17:09:39	XMAD	290	35,25
06/05/2025	17:09:39	XMAD	190	35,25
06/05/2025	17:09:40	XMAD	64	35,24
06/05/2025	17:09:40	XMAD	499	35,24
06/05/2025	17:09:40	TQEX	263	35,24
06/05/2025	17:09:42	XMAD	301	35,24
06/05/2025	17:09:42	XMAD	406	35,24
06/05/2025	17:09:42	XMAD	301	35,24
06/05/2025	17:09:42	XMAD	421	35,24
06/05/2025	17:09:42	XMAD	131	35,24
06/05/2025	17:09:42	TQEX	367	35,24
06/05/2025	17:09:42	CEUX	561	35,24
06/05/2025	17:09:46	XMAD	190	35,25
06/05/2025	17:09:47	XMAD	190	35,25
06/05/2025	17:09:47	XMAD	290	35,25
06/05/2025	17:09:47	XMAD	57	35,25
06/05/2025	17:09:47	XMAD	170	35,25
06/05/2025	17:09:48	XMAD	639	35,25
06/05/2025	17:09:48	XMAD	68	35,25
06/05/2025	17:09:49	XMAD	190	35,24
06/05/2025	17:09:53	XMAD	89	35,24
06/05/2025	17:10:11	XMAD	191	35,24
06/05/2025	17:10:11	XMAD	89	35,24
06/05/2025	17:10:11	XMAD	70	35,24
06/05/2025	17:10:11	CEUX	75	35,24
06/05/2025	17:10:11	CEUX	111	35,24
06/05/2025	17:10:16	XMAD	88	35,24
06/05/2025	17:10:16	XMAD	91	35,24
06/05/2025	17:10:20	XMAD	387	35,24
06/05/2025	17:10:21	CEUX	33	35,24
06/05/2025	17:11:14	TQEX	200	35,25
06/05/2025	17:11:14	CEUX	366	35,25
06/05/2025	17:11:14	CEUX	192	35,25
06/05/2025	17:11:15	XMAD	109	35,26
06/05/2025	17:11:15	CEUX	3	35,26
06/05/2025	17:11:15	CEUX	102	35,26
06/05/2025	17:11:25	XMAD	155	35,26

06/05/2025	17:11:25	CEUX	554	35,26
06/05/2025	17:11:26	CEUX	150	35,26
06/05/2025	17:11:30	XMAD	143	35,25
06/05/2025	17:11:30	TQEX	82	35,25
06/05/2025	17:11:30	CEUX	227	35,25
06/05/2025	17:11:30	CEUX	77	35,25
06/05/2025	17:11:30	CEUX	70	35,25
06/05/2025	17:11:30	AQEU	199	35,25
06/05/2025	17:11:30	AQEU	85	35,25
06/05/2025	17:11:31	XMAD	101	35,25
06/05/2025	17:11:35	XMAD	91	35,25
06/05/2025	17:11:36	TQEX	200	35,25
06/05/2025	17:11:36	CEUX	227	35,26
06/05/2025	17:11:36	CEUX	74	35,26
06/05/2025	17:11:36	CEUX	82	35,26
06/05/2025	17:11:36	CEUX	164	35,26
06/05/2025	17:11:36	CEUX	77	35,26
06/05/2025	17:11:36	CEUX	82	35,26
06/05/2025	17:11:36	CEUX	27	35,26
06/05/2025	17:11:36	AQEU	94	35,25
06/05/2025	17:11:36	AQEU	109	35,25
06/05/2025	17:11:37	CEUX	77	35,26
06/05/2025	17:11:37	CEUX	76	35,26
06/05/2025	17:11:40	XMAD	182	35,26
06/05/2025	17:11:40	XMAD	93	35,26
06/05/2025	17:11:40	XMAD	70	35,26
06/05/2025	17:11:40	XMAD	144	35,26
06/05/2025	17:11:45	XMAD	198	35,26
06/05/2025	17:11:45	XMAD	290	35,26
06/05/2025	17:11:45	XMAD	707	35,26
06/05/2025	17:11:45	AQEU	157	35,25
06/05/2025	17:11:46	XMAD	53	35,26
06/05/2025	17:11:46	XMAD	139	35,26
06/05/2025	17:11:50	XMAD	259	35,26
06/05/2025	17:11:50	XMAD	101	35,26
06/05/2025	17:11:50	XMAD	93	35,26
06/05/2025	17:11:50	XMAD	79	35,26
06/05/2025	17:11:50	XMAD	109	35,26
06/05/2025	17:11:51	XMAD	71	35,26
06/05/2025	17:11:51	XMAD	424	35,26
06/05/2025	17:11:52	XMAD	186	35,26
06/05/2025	17:12:12	XMAD	2	35,26
06/05/2025	17:12:12	XMAD	93	35,26
06/05/2025	17:12:12	XMAD	93	35,26
06/05/2025	17:12:12	XMAD	108	35,26
06/05/2025	17:12:29	XMAD	93	35,25

06/05/2025	17:12:29	XMAD	93	35,25
06/05/2025	17:12:30	XMAD	7	35,25
06/05/2025	17:12:30	XMAD	201	35,26
06/05/2025	17:12:30	XMAD	40	35,26
06/05/2025	17:12:30	XMAD	269	35,26
06/05/2025	17:12:30	XMAD	197	35,26
06/05/2025	17:12:30	CEUX	76	35,25
06/05/2025	17:12:30	CEUX	73	35,25
06/05/2025	17:12:31	CEUX	80	35,25
06/05/2025	17:12:31	CEUX	84	35,25
06/05/2025	17:12:34	XMAD	80	35,25
06/05/2025	17:12:34	CEUX	204	35,25
06/05/2025	17:12:34	CEUX	23	35,25
06/05/2025	17:12:34	CEUX	79	35,25
06/05/2025	17:12:34	CEUX	74	35,25
06/05/2025	17:12:34	CEUX	10	35,25
06/05/2025	17:13:12	XMAD	62	35,25
06/05/2025	17:13:12	XMAD	99	35,25
06/05/2025	17:13:12	XMAD	91	35,25
06/05/2025	17:13:12	XMAD	420	35,25
06/05/2025	17:13:12	XMAD	107	35,25
06/05/2025	17:13:41	CEUX	59	35,25
06/05/2025	17:13:41	CEUX	238	35,25
06/05/2025	17:14:10	XMAD	81	35,24
06/05/2025	17:14:10	XMAD	320	35,24
06/05/2025	17:14:10	XMAD	155	35,24
06/05/2025	17:14:10	CEUX	541	35,24
06/05/2025	17:14:18	TQEX	336	35,24
06/05/2025	17:14:18	CEUX	75	35,24
06/05/2025	17:14:57	XMAD	107	35,24
06/05/2025	17:14:57	XMAD	347	35,24
06/05/2025	17:14:57	CEUX	248	35,24
06/05/2025	17:15:12	XMAD	178	35,27
06/05/2025	17:15:12	XMAD	57	35,27
06/05/2025	17:15:12	XMAD	150	35,27
06/05/2025	17:15:12	TQEX	192	35,27
06/05/2025	17:15:12	CEUX	248	35,27
06/05/2025	17:15:12	CEUX	116	35,27
06/05/2025	17:15:12	CEUX	54	35,27
06/05/2025	17:15:12	CEUX	149	35,27
06/05/2025	17:15:12	CEUX	248	35,27
06/05/2025	17:15:13	CEUX	73	35,27
06/05/2025	17:15:13	CEUX	248	35,27
06/05/2025	17:15:13	CEUX	85	35,27
06/05/2025	17:15:14	XMAD	150	35,27
06/05/2025	17:15:14	XMAD	178	35,27

06/05/2025	17:15:14	XMAD	150	35,27
06/05/2025	17:15:14	XMAD	190	35,27
06/05/2025	17:15:14	XMAD	178	35,27
06/05/2025	17:15:14	CEUX	248	35,27
06/05/2025	17:15:14	CEUX	71	35,27
06/05/2025	17:15:14	CEUX	74	35,27
06/05/2025	17:15:14	CEUX	248	35,27
06/05/2025	17:15:14	CEUX	79	35,27
06/05/2025	17:15:14	CEUX	81	35,27
06/05/2025	17:15:17	CEUX	92	35,27
06/05/2025	17:15:17	CEUX	248	35,27
06/05/2025	17:15:17	CEUX	79	35,27
06/05/2025	17:15:17	CEUX	80	35,27
06/05/2025	17:15:18	XMAD	109	35,27
06/05/2025	17:15:18	XMAD	149	35,27
06/05/2025	17:15:18	CEUX	85	35,27
06/05/2025	17:15:18	CEUX	83	35,27
06/05/2025	17:15:21	CEUX	250	35,26
06/05/2025	17:15:21	AQEU	148	35,26
06/05/2025	17:15:22	CEUX	277	35,26
06/05/2025	17:15:22	AQEU	243	35,26
06/05/2025	17:15:24	AQEU	12	35,26
06/05/2025	17:15:34	AQEU	6	35,26
06/05/2025	17:15:46	XMAD	290	35,26
06/05/2025	17:15:46	AQEU	43	35,26
06/05/2025	17:15:47	XMAD	95	35,26
06/05/2025	17:15:47	XMAD	91	35,26
06/05/2025	17:16:32	XMAD	61	35,28
06/05/2025	17:16:32	CEUX	52	35,28
06/05/2025	17:16:32	CEUX	248	35,28
06/05/2025	17:16:36	CEUX	102	35,28
06/05/2025	17:16:36	CEUX	77	35,28
06/05/2025	17:16:37	XMAD	97	35,28
06/05/2025	17:16:37	TQEX	86	35,28
06/05/2025	17:16:37	TQEX	191	35,28
06/05/2025	17:16:37	CEUX	81	35,28
06/05/2025	17:17:52	XMAD	135	35,28
06/05/2025	17:17:58	XMAD	395	35,28
06/05/2025	17:17:58	TQEX	187	35,28
06/05/2025	17:17:58	CEUX	248	35,28
06/05/2025	17:17:58	CEUX	147	35,28
06/05/2025	17:17:58	CEUX	147	35,28
06/05/2025	17:17:58	CEUX	101	35,28
06/05/2025	17:18:44	CEUX	28	35,29
06/05/2025	17:18:44	CEUX	109	35,29
06/05/2025	17:18:44	CEUX	36	35,29

06/05/2025	17:18:44	CEUX	121	35,29
06/05/2025	17:18:45	CEUX	35	35,29
06/05/2025	17:18:45	CEUX	35	35,29
06/05/2025	17:18:49	CEUX	97	35,29
06/05/2025	17:18:49	CEUX	78	35,29
06/05/2025	17:18:49	CEUX	27	35,29
06/05/2025	17:18:50	CEUX	78	35,29
06/05/2025	17:18:50	CEUX	78	35,29
06/05/2025	17:18:51	CEUX	78	35,29
06/05/2025	17:18:51	CEUX	78	35,29
06/05/2025	17:18:51	CEUX	78	35,29
06/05/2025	17:18:51	CEUX	111	35,29
06/05/2025	17:18:51	CEUX	85	35,29
06/05/2025	17:18:52	XMAD	97	35,29
06/05/2025	17:18:52	XMAD	4	35,29
06/05/2025	17:18:52	XMAD	60	35,29
06/05/2025	17:18:52	XMAD	57	35,29
06/05/2025	17:18:52	CEUX	33	35,29
06/05/2025	17:18:52	CEUX	103	35,29
06/05/2025	17:18:52	CEUX	50	35,29
06/05/2025	17:18:52	CEUX	71	35,29
06/05/2025	17:18:52	CEUX	80	35,29
06/05/2025	17:18:53	CEUX	71	35,29
06/05/2025	17:18:53	CEUX	71	35,29
06/05/2025	17:19:06	XMAD	170	35,29
06/05/2025	17:19:06	XMAD	363	35,29
06/05/2025	17:19:06	XMAD	150	35,29
06/05/2025	17:19:06	XMAD	24	35,29
06/05/2025	17:19:06	XMAD	123	35,29
06/05/2025	17:19:06	XMAD	363	35,29
06/05/2025	17:19:06	XMAD	82	35,29
06/05/2025	17:19:06	XMAD	102	35,29
06/05/2025	17:19:06	XMAD	556	35,28
06/05/2025	17:19:06	XMAD	37	35,28
06/05/2025	17:19:06	CEUX	542	35,28
06/05/2025	17:19:06	CEUX	85	35,28
06/05/2025	17:19:06	CEUX	77	35,28
06/05/2025	17:19:06	AQEU	376	35,28
06/05/2025	17:19:08	XMAD	707	35,28
06/05/2025	17:19:08	TQEX	24	35,28
06/05/2025	17:19:08	CEUX	71	35,28
06/05/2025	17:19:08	CEUX	75	35,28
06/05/2025	17:19:08	CEUX	71	35,28
06/05/2025	17:19:08	CEUX	78	35,28
06/05/2025	17:19:09	TQEX	203	35,28
06/05/2025	17:19:09	TQEX	14	35,28

06/05/2025	17:19:09	CEUX	10	35,29
06/05/2025	17:19:09	CEUX	85	35,29
06/05/2025	17:19:09	CEUX	65	35,29
06/05/2025	17:19:09	CEUX	162	35,29
06/05/2025	17:19:09	CEUX	33	35,29
06/05/2025	17:19:09	CEUX	248	35,29
06/05/2025	17:19:09	CEUX	84	35,29
06/05/2025	17:19:09	CEUX	26	35,29
06/05/2025	17:19:18	XMAD	130	35,28
06/05/2025	17:19:18	XMAD	190	35,28
06/05/2025	17:19:18	XMAD	74	35,28
06/05/2025	17:19:18	XMAD	145	35,28
06/05/2025	17:21:04	CEUX	28	35,29
06/05/2025	17:21:04	CEUX	75	35,29
06/05/2025	17:21:04	CEUX	459	35,29
06/05/2025	17:21:04	CEUX	93	35,29
06/05/2025	17:21:04	CEUX	26	35,29
06/05/2025	17:21:04	CEUX	248	35,29
06/05/2025	17:21:05	XMAD	110	35,29
06/05/2025	17:21:05	XMAD	89	35,29
06/05/2025	17:21:05	XMAD	79	35,29
06/05/2025	17:21:05	XMAD	83	35,29
06/05/2025	17:21:05	XMAD	346	35,29
06/05/2025	17:21:05	XMAD	276	35,29
06/05/2025	17:21:05	XMAD	93	35,29
06/05/2025	17:21:05	TQEX	205	35,28
06/05/2025	17:21:05	CEUX	110	35,29
06/05/2025	17:21:05	CEUX	109	35,29
06/05/2025	17:21:05	CEUX	67	35,29
06/05/2025	17:21:05	CEUX	78	35,29
06/05/2025	17:21:05	CEUX	441	35,28
06/05/2025	17:21:06	XMAD	57	35,29
06/05/2025	17:21:06	XMAD	103	35,29
06/05/2025	17:21:06	TQEX	79	35,28
06/05/2025	17:21:11	XMAD	90	35,29
06/05/2025	17:21:11	XMAD	150	35,29
06/05/2025	17:21:16	XMAD	76	35,29
06/05/2025	17:21:16	XMAD	150	35,29
06/05/2025	17:21:16	XMAD	363	35,29
06/05/2025	17:21:16	XMAD	79	35,29
06/05/2025	17:21:16	XMAD	89	35,29
06/05/2025	17:21:16	XMAD	94	35,29
06/05/2025	17:21:16	CEUX	52	35,29
06/05/2025	17:21:16	CEUX	43	35,29
06/05/2025	17:21:16	CEUX	111	35,29
06/05/2025	17:21:16	CEUX	248	35,29

06/05/2025	17:21:21	XMAD	72	35,29
06/05/2025	17:21:25	XMAD	545	35,28
06/05/2025	17:21:25	XMAD	190	35,28
06/05/2025	17:21:25	TQEX	317	35,28
06/05/2025	17:21:25	CEUX	513	35,28
06/05/2025	17:21:25	CEUX	83	35,28
06/05/2025	17:21:25	CEUX	71	35,28
06/05/2025	17:21:25	CEUX	248	35,28
06/05/2025	17:21:25	CEUX	75	35,28
06/05/2025	17:21:25	CEUX	73	35,28
06/05/2025	17:21:25	AQEU	376	35,28
06/05/2025	17:21:26	XMAD	125	35,28
06/05/2025	17:21:26	CEUX	248	35,28
06/05/2025	17:21:26	CEUX	73	35,28
06/05/2025	17:21:26	CEUX	78	35,28
06/05/2025	17:21:26	CEUX	186	35,28
06/05/2025	17:21:26	CEUX	78	35,28
06/05/2025	17:21:26	CEUX	84	35,28
06/05/2025	17:21:26	CEUX	24	35,28
06/05/2025	17:21:30	XMAD	111	35,28
06/05/2025	17:21:30	XMAD	150	35,28
06/05/2025	17:21:31	XMAD	107	35,28
06/05/2025	17:21:35	XMAD	113	35,28
06/05/2025	17:21:35	XMAD	363	35,28
06/05/2025	17:21:41	XMAD	58	35,28
06/05/2025	17:21:46	XMAD	363	35,28
06/05/2025	17:21:46	XMAD	46	35,28
06/05/2025	17:21:47	XMAD	113	35,28
06/05/2025	17:21:47	XMAD	363	35,28
06/05/2025	17:21:47	XMAD	363	35,28
06/05/2025	17:21:47	XMAD	75	35,28
06/05/2025	17:21:47	XMAD	115	35,28
06/05/2025	17:21:47	XMAD	110	35,28
06/05/2025	17:21:47	XMAD	363	35,28
06/05/2025	17:21:47	XMAD	207	35,28
06/05/2025	17:21:47	XMAD	27	35,28
06/05/2025	17:21:47	CEUX	248	35,28
06/05/2025	17:21:47	AQEU	93	35,26
06/05/2025	17:21:48	CEUX	85	35,27
06/05/2025	17:21:48	CEUX	70	35,27
06/05/2025	17:21:48	CEUX	248	35,27
06/05/2025	17:21:49	XMAD	155	35,28
06/05/2025	17:21:49	XMAD	166	35,28
06/05/2025	17:21:51	CEUX	78	35,27
06/05/2025	17:21:51	CEUX	81	35,27
06/05/2025	17:21:51	AQEU	34	35,27

06/05/2025	17:21:51	AQEU	33	35,27
06/05/2025	17:21:51	AQEU	109	35,27
06/05/2025	17:21:54	AQEU	36	35,27
06/05/2025	17:22:04	CEUX	248	35,27
06/05/2025	17:22:04	AQEU	75	35,27
06/05/2025	17:22:45	XMAD	67	35,27
06/05/2025	17:22:45	XMAD	111	35,27
06/05/2025	17:22:45	CEUX	248	35,27
06/05/2025	17:22:45	AQEU	75	35,27
06/05/2025	17:22:45	AQEU	29	35,27
06/05/2025	17:22:46	XMAD	119	35,27
06/05/2025	17:22:46	CEUX	105	35,27
06/05/2025	17:22:46	CEUX	95	35,27
06/05/2025	17:22:46	CEUX	115	35,27
06/05/2025	17:22:46	AQEU	12	35,27
06/05/2025	17:22:46	AQEU	75	35,27
06/05/2025	17:22:50	XMAD	84	35,27
06/05/2025	17:22:50	XMAD	55	35,27
06/05/2025	17:22:50	CEUX	71	35,27
06/05/2025	17:22:50	CEUX	248	35,27
06/05/2025	17:22:50	AQEU	9	35,27
06/05/2025	17:22:50	AQEU	75	35,27
06/05/2025	17:22:51	XMAD	107	35,27
06/05/2025	17:22:51	CEUX	60	35,27
06/05/2025	17:22:51	CEUX	113	35,27
06/05/2025	17:22:51	CEUX	13	35,27
06/05/2025	17:22:51	CEUX	223	35,27
06/05/2025	17:22:55	XMAD	111	35,27
06/05/2025	17:22:56	XMAD	126	35,27
06/05/2025	17:23:00	TQEX	86	35,27
06/05/2025	17:23:00	TQEX	30	35,27
06/05/2025	17:23:03	XMAD	138	35,27
06/05/2025	17:23:03	XMAD	139	35,27
06/05/2025	17:23:03	XMAD	54	35,27
06/05/2025	17:23:06	XMAD	111	35,27
06/05/2025	17:23:06	XMAD	178	35,27
06/05/2025	17:23:06	XMAD	101	35,27
06/05/2025	17:23:06	XMAD	558	35,26
06/05/2025	17:23:06	TQEX	233	35,26
06/05/2025	17:23:06	CEUX	527	35,26
06/05/2025	17:23:06	CEUX	34	35,26
06/05/2025	17:23:06	AQEU	240	35,26
06/05/2025	17:23:09	XMAD	277	35,26
06/05/2025	17:23:10	XMAD	163	35,26
06/05/2025	17:23:11	XMAD	115	35,26
06/05/2025	17:23:11	XMAD	110	35,26

06/05/2025	17:23:16	XMAD	77	35,26
06/05/2025	17:23:21	XMAD	58	35,26
06/05/2025	17:23:21	XMAD	150	35,26
06/05/2025	17:23:22	XMAD	150	35,26
06/05/2025	17:23:22	XMAD	46	35,26
06/05/2025	17:23:32	AQEU	30	35,26
06/05/2025	17:23:32	AQEU	30	35,26
06/05/2025	17:23:32	AQEU	10	35,26
06/05/2025	17:23:32	AQEU	75	35,26
06/05/2025	17:23:45	CEUX	88	35,26
06/05/2025	17:23:45	CEUX	176	35,26
06/05/2025	17:23:46	XMAD	77	35,26
06/05/2025	17:23:51	XMAD	123	35,26
06/05/2025	17:23:51	XMAD	150	35,26
06/05/2025	17:23:55	XMAD	124	35,26
06/05/2025	17:23:56	XMAD	110	35,26
06/05/2025	17:24:01	XMAD	106	35,26
06/05/2025	17:24:06	XMAD	115	35,26
06/05/2025	17:24:25	XMAD	112	35,26
06/05/2025	17:24:51	XMAD	112	35,26
06/05/2025	17:24:51	XMAD	39	35,26
06/05/2025	17:24:51	XMAD	94	35,26
06/05/2025	17:24:51	CEUX	80	35,26
06/05/2025	17:24:51	CEUX	86	35,26
06/05/2025	17:24:51	CEUX	62	35,26
06/05/2025	17:24:51	CEUX	127	35,26
06/05/2025	17:24:51	CEUX	74	35,26
06/05/2025	17:24:56	XMAD	106	35,26
06/05/2025	17:25:00	XMAD	137	35,26
06/05/2025	17:25:00	XMAD	128	35,26
06/05/2025	17:25:05	XMAD	55	35,26
06/05/2025	17:25:26	XMAD	178	35,26
06/05/2025	17:25:26	XMAD	363	35,26
06/05/2025	17:25:26	XMAD	109	35,26
06/05/2025	17:25:26	XMAD	178	35,26
06/05/2025	17:25:26	XMAD	77	35,26
06/05/2025	17:25:26	XMAD	178	35,26
06/05/2025	17:25:27	XMAD	138	35,26
06/05/2025	17:25:27	XMAD	178	35,26
06/05/2025	17:25:27	CEUX	8	35,26
06/05/2025	17:25:27	CEUX	102	35,26
06/05/2025	17:25:27	CEUX	19	35,26
06/05/2025	17:25:27	CEUX	152	35,26
06/05/2025	17:25:27	CEUX	4	35,26
06/05/2025	17:25:28	XMAD	109	35,26
06/05/2025	17:25:28	XMAD	98	35,26

06/05/2025	17:25:28	XMAD	178	35,26
06/05/2025	17:25:30	XMAD	30	35,26
06/05/2025	17:25:30	XMAD	178	35,26
06/05/2025	17:25:56	XMAD	109	35,26
06/05/2025	17:26:01	XMAD	110	35,26
06/05/2025	17:26:01	XMAD	178	35,26
06/05/2025	17:26:02	XMAD	18	35,26
06/05/2025	17:26:11	XMAD	123	35,26
06/05/2025	17:26:11	XMAD	178	35,26
06/05/2025	17:26:11	CEUX	12	35,26
06/05/2025	17:26:11	CEUX	74	35,26
06/05/2025	17:26:11	CEUX	111	35,26
06/05/2025	17:26:11	CEUX	98	35,26
06/05/2025	17:26:11	CEUX	37	35,26
06/05/2025	17:26:11	CEUX	8	35,26
06/05/2025	17:26:13	XMAD	707	35,26
06/05/2025	17:26:32	XMAD	38	35,26
06/05/2025	17:26:32	XMAD	109	35,26
06/05/2025	17:26:32	XMAD	363	35,26
06/05/2025	17:26:32	XMAD	178	35,26
06/05/2025	17:26:32	TQEX	86	35,26
06/05/2025	17:26:32	CEUX	96	35,26
06/05/2025	17:26:32	CEUX	29	35,26
06/05/2025	17:26:32	CEUX	33	35,26
06/05/2025	17:26:32	CEUX	24	35,26
06/05/2025	17:26:32	CEUX	79	35,26
06/05/2025	17:26:32	CEUX	80	35,26
06/05/2025	17:26:32	CEUX	33	35,26
06/05/2025	17:26:33	XMAD	16	35,27
06/05/2025	17:26:33	XMAD	266	35,27
06/05/2025	17:26:33	XMAD	89	35,27
06/05/2025	17:26:33	XMAD	145	35,27
06/05/2025	17:26:33	XMAD	179	35,27
06/05/2025	17:26:33	XMAD	198	35,27
06/05/2025	17:26:33	XMAD	178	35,27
06/05/2025	17:26:33	CEUX	86	35,26
06/05/2025	17:26:33	CEUX	79	35,26
06/05/2025	17:26:33	CEUX	74	35,26
06/05/2025	17:26:33	CEUX	80	35,26
06/05/2025	17:26:33	AQEU	94	35,25
06/05/2025	17:26:34	XMAD	649	35,27
06/05/2025	17:26:34	TQEX	91	35,26
06/05/2025	17:26:45	XMAD	206	35,26
06/05/2025	17:26:45	TQEX	360	35,26
06/05/2025	17:26:45	TQEX	42	35,26
06/05/2025	17:26:45	TQEX	86	35,26

06/05/2025	17:26:45	TQEX	25	35,26
06/05/2025	17:26:45	TQEX	31	35,26
06/05/2025	17:26:45	CEUX	86	35,26
06/05/2025	17:26:45	CEUX	79	35,26
06/05/2025	17:26:45	AQEU	32	35,26
06/05/2025	17:26:45	AQEU	30	35,26
06/05/2025	17:26:45	AQEU	11	35,26
06/05/2025	17:26:45	AQEU	109	35,26
06/05/2025	17:27:04	AQEU	9	35,27
06/05/2025	17:27:04	AQEU	9	35,27
06/05/2025	17:27:04	AQEU	10	35,27
06/05/2025	17:27:04	AQEU	75	35,27
06/05/2025	17:27:05	AQEU	75	35,27
06/05/2025	17:27:05	AQEU	75	35,27
06/05/2025	17:27:05	AQEU	75	35,27
06/05/2025	17:27:06	AQEU	75	35,27
06/05/2025	17:27:06	AQEU	75	35,27
06/05/2025	17:27:07	AQEU	75	35,27
06/05/2025	17:27:09	AQEU	75	35,27
06/05/2025	17:27:10	AQEU	75	35,27
06/05/2025	17:27:10	AQEU	75	35,27
06/05/2025	17:27:11	AQEU	33	35,27
06/05/2025	17:27:11	AQEU	75	35,27
06/05/2025	17:27:11	AQEU	31	35,27
06/05/2025	17:27:11	AQEU	30	35,27
06/05/2025	17:27:11	AQEU	32	35,27
06/05/2025	17:27:12	AQEU	30	35,27
06/05/2025	17:27:12	AQEU	35	35,27
06/05/2025	17:27:12	AQEU	75	35,27
06/05/2025	17:27:12	AQEU	35	35,27
06/05/2025	17:27:12	AQEU	75	35,27
06/05/2025	17:27:12	AQEU	31	35,27
06/05/2025	17:27:12	AQEU	75	35,27
06/05/2025	17:27:12	AQEU	32	35,27
06/05/2025	17:27:12	AQEU	30	35,27
06/05/2025	17:27:21	XMAD	249	35,26
06/05/2025	17:27:21	XMAD	186	35,26
06/05/2025	17:27:21	TQEX	86	35,26
06/05/2025	17:27:21	TQEX	30	35,26
06/05/2025	17:27:21	TQEX	26	35,26
06/05/2025	17:27:21	TQEX	19	35,26
06/05/2025	17:27:21	CEUX	248	35,26
06/05/2025	17:27:21	CEUX	74	35,26
06/05/2025	17:27:21	CEUX	78	35,26
06/05/2025	17:27:21	CEUX	16	35,26
06/05/2025	17:27:21	CEUX	190	35,26

06/05/2025	17:27:21	CEUX	203	35,26
06/05/2025	17:27:21	CEUX	178	35,26
06/05/2025	17:27:21	CEUX	110	35,26
06/05/2025	17:27:21	AQEU	36	35,26
06/05/2025	17:27:21	AQEU	31	35,26
06/05/2025	17:27:21	AQEU	13	35,26
06/05/2025	17:27:37	XMAD	49	35,27
06/05/2025	17:27:37	XMAD	156	35,27
06/05/2025	17:27:37	XMAD	16	35,27
06/05/2025	17:27:37	XMAD	29	35,27
06/05/2025	17:27:37	TQEX	86	35,26
06/05/2025	17:27:37	CEUX	73	35,26
06/05/2025	17:27:37	AQEU	9	35,26
06/05/2025	17:27:38	XMAD	54	35,27
06/05/2025	17:27:38	XMAD	16	35,27
06/05/2025	17:27:38	XMAD	190	35,27
06/05/2025	17:27:38	XMAD	54	35,27
06/05/2025	17:27:55	TQEX	364	35,26
06/05/2025	17:27:55	TQEX	86	35,26
06/05/2025	17:27:55	CEUX	345	35,26
06/05/2025	17:27:55	CEUX	248	35,26
06/05/2025	17:28:19	XMAD	64	35,26
06/05/2025	17:28:19	XMAD	122	35,26
06/05/2025	17:28:19	TQEX	5	35,26
06/05/2025	17:28:19	CEUX	248	35,26
06/05/2025	17:28:19	CEUX	18	35,26
06/05/2025	17:28:19	CEUX	113	35,26
06/05/2025	17:28:19	CEUX	32	35,26
06/05/2025	17:28:19	CEUX	190	35,26
06/05/2025	17:28:19	CEUX	106	35,26
06/05/2025	17:28:19	AQEU	56	35,25
06/05/2025	17:28:19	AQEU	13	35,26
06/05/2025	17:28:20	TQEX	86	35,26
06/05/2025	17:28:20	TQEX	21	35,26
06/05/2025	17:28:20	TQEX	28	35,26
06/05/2025	17:28:20	TQEX	19	35,26
06/05/2025	17:28:20	CEUX	110	35,26
06/05/2025	17:28:20	CEUX	144	35,26
06/05/2025	17:28:20	CEUX	19	35,26
06/05/2025	17:28:20	CEUX	198	35,26
06/05/2025	17:28:22	TQEX	86	35,26
06/05/2025	17:28:26	XMAD	178	35,26
06/05/2025	17:28:26	TQEX	86	35,26
06/05/2025	17:28:26	TQEX	86	35,26
06/05/2025	17:28:26	TQEX	14	35,26
06/05/2025	17:28:26	CEUX	100	35,26

06/05/2025	17:28:26	AQEU	10	35,26
06/05/2025	17:28:51	XMAD	110	35,26
06/05/2025	17:28:51	XMAD	76	35,26
06/05/2025	17:28:51	TQEX	86	35,26
06/05/2025	17:28:51	CEUX	109	35,26
06/05/2025	17:28:51	CEUX	81	35,26
06/05/2025	17:28:51	CEUX	248	35,25
06/05/2025	17:28:51	CEUX	78	35,25
06/05/2025	17:28:51	CEUX	71	35,25
06/05/2025	17:28:51	CEUX	99	35,25
06/05/2025	17:28:51	AQEU	55	35,25
06/05/2025	17:28:51	AQEU	34	35,25
06/05/2025	17:28:51	AQEU	2	35,25
06/05/2025	17:28:51	AQEU	2	35,25
06/05/2025	17:28:51	AQEU	305	35,25
06/05/2025	17:28:51	AQEU	31	35,25
06/05/2025	17:28:51	AQEU	36	35,25
06/05/2025	17:28:51	AQEU	19	35,25
06/05/2025	17:28:52	AQEU	107	35,25
06/05/2025	17:28:52	AQEU	35	35,25
06/05/2025	17:28:56	XMAD	117	35,25
06/05/2025	17:28:56	AQEU	14	35,25
06/05/2025	17:28:57	XMAD	69	35,25
06/05/2025	17:28:57	XMAD	309	35,25
06/05/2025	17:28:57	AQEU	36	35,25
06/05/2025	17:28:57	AQEU	34	35,25
06/05/2025	17:28:57	AQEU	52	35,25
06/05/2025	17:28:57	AQEU	34	35,25
06/05/2025	17:28:57	AQEU	30	35,25
06/05/2025	17:28:57	AQEU	19	35,25
06/05/2025	17:28:57	AQEU	20	35,25
06/05/2025	17:28:58	TQEX	144	35,24
06/05/2025	17:28:58	AQEU	29	35,25
06/05/2025	17:28:58	AQEU	31	35,25
06/05/2025	17:29:01	CEUX	175	35,24
06/05/2025	17:29:16	XMAD	254	35,24
06/05/2025	17:29:16	XMAD	4	35,24
06/05/2025	17:29:16	CEUX	92	35,24
06/05/2025	17:29:17	TQEX	71	35,24
06/05/2025	17:29:17	CEUX	29	35,24
06/05/2025	17:29:17	CEUX	213	35,24
06/05/2025	17:29:17	AQEU	136	35,23
06/05/2025	17:29:17	AQEU	50	35,23
06/05/2025	17:29:17	AQEU	32	35,24
06/05/2025	17:29:17	AQEU	29	35,24
06/05/2025	17:29:17	AQEU	8	35,24

06/05/2025	17:29:18	CEUX	75	35,24
06/05/2025	17:29:18	CEUX	84	35,24
06/05/2025	17:29:22	XMAD	106	35,24
06/05/2025	17:29:24	AQEU	27	35,24
06/05/2025	17:29:24	AQEU	36	35,24
06/05/2025	17:29:25	AQEU	36	35,24
06/05/2025	17:29:25	AQEU	36	35,24
06/05/2025	17:29:26	AQEU	12	35,24
06/05/2025	17:29:27	AQEU	34	35,24
06/05/2025	17:29:27	AQEU	36	35,24
06/05/2025	17:29:27	AQEU	34	35,24
06/05/2025	17:29:27	AQEU	12	35,24
06/05/2025	17:29:27	AQEU	36	35,24
06/05/2025	17:29:28	AQEU	31	35,24
06/05/2025	17:29:28	AQEU	34	35,24
06/05/2025	17:29:29	AQEU	31	35,24
06/05/2025	17:29:29	AQEU	35	35,24
06/05/2025	17:29:30	TQEX	257	35,24
06/05/2025	17:29:32	XMAD	146	35,24
06/05/2025	17:29:32	XMAD	103	35,24
06/05/2025	17:29:34	AQEU	27	35,24
06/05/2025	17:29:34	AQEU	30	35,24
06/05/2025	17:29:34	AQEU	35	35,24
06/05/2025	17:29:34	AQEU	31	35,24
06/05/2025	17:29:35	XMAD	50	35,24
06/05/2025	17:29:35	CEUX	85	35,23
06/05/2025	17:29:35	CEUX	72	35,23
06/05/2025	17:29:35	CEUX	33	35,23
06/05/2025	17:29:35	AQEU	32	35,24
06/05/2025	17:29:35	AQEU	29	35,24
06/05/2025	17:29:35	AQEU	31	35,24
06/05/2025	17:29:35	AQEU	30	35,24
06/05/2025	17:29:35	AQEU	34	35,24
06/05/2025	17:29:35	AQEU	31	35,24
06/05/2025	17:29:36	XMAD	363	35,24
06/05/2025	17:29:36	XMAD	99	35,24
06/05/2025	17:29:36	CEUX	72	35,23
06/05/2025	17:29:36	CEUX	23	35,23
06/05/2025	17:29:36	AQEU	29	35,23
06/05/2025	17:29:36	AQEU	30	35,23
06/05/2025	17:29:37	XMAD	190	35,24
06/05/2025	17:29:37	CEUX	59	35,23
06/05/2025	17:29:38	XMAD	100	35,24
06/05/2025	17:29:38	CEUX	58	35,23
06/05/2025	17:29:40	AQEU	1	35,24
06/05/2025	17:29:40	AQEU	10	35,24

06/05/2025	17:29:40	AQEU	34	35,24
06/05/2025	17:29:40	AQEU	34	35,24
06/05/2025	17:29:40	AQEU	75	35,24
06/05/2025	17:29:41	AQEU	36	35,24
06/05/2025	17:29:41	AQEU	30	35,24
06/05/2025	17:29:41	AQEU	75	35,24
06/05/2025	17:29:42	XMAD	159	35,24
06/05/2025	17:29:42	XMAD	2	35,24
06/05/2025	17:29:42	XMAD	178	35,24
06/05/2025	17:29:43	XMAD	110	35,24
06/05/2025	17:29:46	CEUX	151	35,24
06/05/2025	17:29:47	CEUX	76	35,24
06/05/2025	17:29:47	CEUX	79	35,24
06/05/2025	17:29:49	CEUX	74	35,24
06/05/2025	17:29:49	CEUX	75	35,24
06/05/2025	17:29:51	XMAD	112	35,24
06/05/2025	17:29:51	XMAD	178	35,24
06/05/2025	17:29:51	CEUX	248	35,24
06/05/2025	17:29:51	CEUX	75	35,24
06/05/2025	17:29:51	CEUX	76	35,24
06/05/2025	17:29:51	CEUX	17	35,24
06/05/2025	17:29:53	XMAD	178	35,24
06/05/2025	17:29:53	CEUX	74	35,25
06/05/2025	17:29:53	CEUX	71	35,25
06/05/2025	17:29:53	CEUX	76	35,25
06/05/2025	17:29:53	CEUX	105	35,25
06/05/2025	17:29:53	CEUX	381	35,25
06/05/2025	17:29:57	AQEU	6	35,25
06/05/2025	17:29:57	AQEU	98	35,25
06/05/2025	17:29:57	AQEU	52	35,25
06/05/2025	17:29:57	AQEU	147	35,25
06/05/2025	17:29:57	AQEU	21	35,25
06/05/2025	17:29:57	AQEU	7	35,23
08/05/2025	9:11:44	TQEX	471	34,45
08/05/2025	9:11:44	TQEX	57	34,45
08/05/2025	9:11:44	CEUX	525	34,45
08/05/2025	9:12:05	XMAD	536	34,48
08/05/2025	9:12:05	TQEX	433	34,47
08/05/2025	9:12:05	AQEU	541	34,48
08/05/2025	9:12:05	CEUX	406	34,47
08/05/2025	9:12:28	XMAD	369	34,46
08/05/2025	9:12:28	XMAD	159	34,46
08/05/2025	9:12:28	XMAD	528	34,44
08/05/2025	9:12:28	TQEX	224	34,45
08/05/2025	9:12:28	AQEU	545	34,46
08/05/2025	9:12:28	AQEU	533	34,44

08/05/2025	9:12:28	CEUX	228	34,45
08/05/2025	9:12:35	TQEX	280	34,43
08/05/2025	9:12:35	TQEX	241	34,43
08/05/2025	9:12:42	XMAD	207	34,42
08/05/2025	9:12:42	XMAD	195	34,40
08/05/2025	9:12:42	CEUX	523	34,42
08/05/2025	9:13:08	XMAD	200	34,38
08/05/2025	9:13:26	XMAD	315	34,36
08/05/2025	9:13:43	XMAD	237	34,34
08/05/2025	9:14:07	XMAD	297	34,32
08/05/2025	9:14:07	XMAD	89	34,32
08/05/2025	9:20:20	XMAD	544	34,52
08/05/2025	9:20:20	XMAD	152	34,50
08/05/2025	9:20:20	XMAD	371	34,50
08/05/2025	9:20:23	XMAD	519	34,48
08/05/2025	9:20:32	XMAD	478	34,45
08/05/2025	9:22:21	XMAD	443	34,45
08/05/2025	9:26:18	XMAD	378	34,49
08/05/2025	9:27:01	XMAD	401	34,47
08/05/2025	9:27:01	CEUX	238	34,47
08/05/2025	9:27:01	AQEU	180	34,47
08/05/2025	9:30:12	XMAD	386	34,54
08/05/2025	9:30:12	CEUX	216	34,53
08/05/2025	9:30:18	XMAD	152	34,52
08/05/2025	9:30:18	XMAD	139	34,52
08/05/2025	9:30:18	XMAD	77	34,52
08/05/2025	9:30:30	CEUX	138	34,50
08/05/2025	9:30:30	CEUX	79	34,50
08/05/2025	9:33:33	XMAD	260	34,49
08/05/2025	9:35:14	XMAD	212	34,51
08/05/2025	9:35:14	XMAD	97	34,51
08/05/2025	9:39:40	XMAD	300	34,55
08/05/2025	9:39:40	CEUX	209	34,56
08/05/2025	9:39:41	CEUX	210	34,54
08/05/2025	9:40:39	CEUX	104	34,54
08/05/2025	9:40:39	CEUX	93	34,54
08/05/2025	9:41:56	XMAD	50	34,53
08/05/2025	9:41:56	XMAD	152	34,53
08/05/2025	9:41:56	XMAD	87	34,53
08/05/2025	9:41:56	CEUX	207	34,52
08/05/2025	9:44:55	XMAD	375	34,53
08/05/2025	9:44:55	CEUX	50	34,52
08/05/2025	9:44:55	CEUX	134	34,52
08/05/2025	9:45:35	XMAD	312	34,51
08/05/2025	9:48:35	XMAD	152	34,49
08/05/2025	9:48:35	CEUX	178	34,49

08/05/2025	9:48:37	XMAD	47	34,49
08/05/2025	9:48:37	CEUX	27	34,49
08/05/2025	9:59:17	XMAD	152	34,58
08/05/2025	9:59:17	XMAD	183	34,58
08/05/2025	9:59:17	CEUX	321	34,59
08/05/2025	9:59:17	CEUX	193	34,57
08/05/2025	9:59:17	CEUX	75	34,57
08/05/2025	9:59:17	AQEU	180	34,59
08/05/2025	9:59:26	XMAD	321	34,55
08/05/2025	9:59:26	CEUX	269	34,55
08/05/2025	10:00:30	XMAD	212	34,55
08/05/2025	10:00:30	TQEX	234	34,55
08/05/2025	10:00:31	CEUX	302	34,54
08/05/2025	10:02:55	TQEX	227	34,55
08/05/2025	10:03:03	XMAD	290	34,53
08/05/2025	10:03:03	XMAD	57	34,53
08/05/2025	10:03:03	TQEX	231	34,53
08/05/2025	10:03:03	CEUX	349	34,54
08/05/2025	10:03:05	CEUX	213	34,52
08/05/2025	10:03:31	XMAD	191	34,51
08/05/2025	10:03:31	TQEX	218	34,51
08/05/2025	10:03:32	CEUX	180	34,50
08/05/2025	10:03:39	TQEX	182	34,49
08/05/2025	10:04:30	XMAD	533	34,52
08/05/2025	10:04:30	TQEX	277	34,52
08/05/2025	10:06:27	XMAD	152	34,54
08/05/2025	10:06:27	XMAD	401	34,54
08/05/2025	10:06:27	XMAD	542	34,52
08/05/2025	10:06:27	TQEX	259	34,54
08/05/2025	10:06:27	CEUX	548	34,55
08/05/2025	10:06:27	CEUX	223	34,53
08/05/2025	10:06:27	CEUX	289	34,53
08/05/2025	10:06:27	AQEU	215	34,55
08/05/2025	10:06:27	AQEU	218	34,53
08/05/2025	10:06:28	CEUX	268	34,51
08/05/2025	10:06:28	CEUX	79	34,51
08/05/2025	10:06:43	XMAD	554	34,50
08/05/2025	10:06:43	AQEU	180	34,50
08/05/2025	10:08:18	TQEX	267	34,53
08/05/2025	10:08:18	CEUX	385	34,53
08/05/2025	10:08:37	XMAD	205	34,52
08/05/2025	10:08:37	XMAD	41	34,52
08/05/2025	10:08:39	CEUX	362	34,51
08/05/2025	10:08:58	XMAD	146	34,50
08/05/2025	10:08:58	XMAD	147	34,50
08/05/2025	10:09:35	XMAD	127	34,48

08/05/2025	10:09:35	XMAD	86	34,48
08/05/2025	10:09:35	XMAD	159	34,48
08/05/2025	10:09:35	CEUX	299	34,48
08/05/2025	10:09:35	CEUX	61	34,48
08/05/2025	10:10:21	CEUX	313	34,49
08/05/2025	10:11:33	CEUX	197	34,48
08/05/2025	10:17:51	XMAD	432	34,56
08/05/2025	10:17:51	TQEX	205	34,56
08/05/2025	10:17:51	CEUX	276	34,56
08/05/2025	10:17:51	CEUX	170	34,56
08/05/2025	10:20:10	XMAD	305	34,55
08/05/2025	10:20:22	TQEX	205	34,54
08/05/2025	10:20:22	CEUX	433	34,54
08/05/2025	10:25:28	XMAD	174	34,59
08/05/2025	10:25:28	XMAD	360	34,59
08/05/2025	10:25:28	TQEX	208	34,60
08/05/2025	10:25:28	TQEX	205	34,58
08/05/2025	10:25:28	CEUX	356	34,58
08/05/2025	10:26:05	XMAD	2	34,57
08/05/2025	10:26:05	XMAD	516	34,57
08/05/2025	10:26:05	AQEU	181	34,57
08/05/2025	10:27:59	CEUX	36	34,56
08/05/2025	10:28:33	AQEU	214	34,57
08/05/2025	10:29:10	CEUX	305	34,56
08/05/2025	10:35:11	XMAD	63	34,57
08/05/2025	10:35:11	XMAD	86	34,57
08/05/2025	10:35:11	XMAD	381	34,57
08/05/2025	10:35:11	CEUX	344	34,58
08/05/2025	10:36:04	TQEX	201	34,58
08/05/2025	10:36:04	CEUX	428	34,58
08/05/2025	10:36:23	XMAD	548	34,57
08/05/2025	10:36:38	XMAD	83	34,55
08/05/2025	10:36:38	CEUX	352	34,56
08/05/2025	10:37:34	XMAD	85	34,55
08/05/2025	10:37:37	XMAD	380	34,55
08/05/2025	10:38:51	CEUX	173	34,54
08/05/2025	10:39:58	CEUX	219	34,54
08/05/2025	10:40:09	TQEX	80	34,53
08/05/2025	10:40:38	TQEX	192	34,55
08/05/2025	10:40:58	CEUX	528	34,54
08/05/2025	10:41:09	TQEX	100	34,53
08/05/2025	10:41:09	AQEU	182	34,54
08/05/2025	10:41:43	XMAD	554	34,54
08/05/2025	10:48:58	XMAD	487	34,56
08/05/2025	10:48:58	TQEX	201	34,56
08/05/2025	10:49:03	CEUX	242	34,55

08/05/2025	10:49:03	CEUX	278	34,55
08/05/2025	10:49:10	AQEU	212	34,55
08/05/2025	10:52:00	XMAD	424	34,56
08/05/2025	10:55:20	AQEU	31	34,55
08/05/2025	10:55:34	AQEU	196	34,55
08/05/2025	10:57:41	XMAD	533	34,54
08/05/2025	10:57:41	TQEX	193	34,54
08/05/2025	10:57:43	CEUX	366	34,53
08/05/2025	10:57:43	CEUX	181	34,53
08/05/2025	10:59:19	XMAD	552	34,60
08/05/2025	10:59:19	CEUX	539	34,60
08/05/2025	10:59:19	AQEU	216	34,60
08/05/2025	10:59:36	XMAD	537	34,58
08/05/2025	10:59:36	TQEX	253	34,59
08/05/2025	10:59:36	CEUX	541	34,58
08/05/2025	10:59:36	AQEU	213	34,58
08/05/2025	11:06:12	XMAD	553	34,56
08/05/2025	11:06:12	TQEX	259	34,56
08/05/2025	11:06:12	CEUX	530	34,56
08/05/2025	11:06:17	XMAD	536	34,57
08/05/2025	11:06:17	CEUX	535	34,57
08/05/2025	11:09:03	XMAD	122	34,59
08/05/2025	11:09:20	XMAD	157	34,59
08/05/2025	11:09:20	XMAD	369	34,59
08/05/2025	11:10:07	TQEX	143	34,58
08/05/2025	11:10:08	XMAD	549	34,57
08/05/2025	11:10:08	AQEU	196	34,57
08/05/2025	11:10:08	TQEX	68	34,58
08/05/2025	11:10:08	TQEX	93	34,58
08/05/2025	11:10:08	CEUX	549	34,57
08/05/2025	11:10:09	XMAD	87	34,57
08/05/2025	11:10:09	XMAD	1	34,57
08/05/2025	11:10:10	XMAD	100	34,57
08/05/2025	11:10:10	XMAD	152	34,58
08/05/2025	11:10:11	XMAD	76	34,58
08/05/2025	11:10:11	XMAD	617	34,58
08/05/2025	11:10:11	XMAD	617	34,58
08/05/2025	11:10:11	XMAD	76	34,58
08/05/2025	11:10:12	XMAD	187	34,58
08/05/2025	11:10:12	XMAD	3	34,57
08/05/2025	11:10:13	XMAD	8	34,57
08/05/2025	11:10:16	XMAD	115	34,57
08/05/2025	11:10:21	XMAD	69	34,57
08/05/2025	11:10:26	XMAD	524	34,56
08/05/2025	11:10:26	TQEX	277	34,56
08/05/2025	11:10:26	TQEX	53	34,56

08/05/2025	11:12:07	XMAD	375	34,54
08/05/2025	11:12:07	AQEU	262	34,55
08/05/2025	11:12:07	AQEU	201	34,53
08/05/2025	11:12:07	TQEX	189	34,54
08/05/2025	11:12:07	CEUX	54	34,57
08/05/2025	11:12:07	CEUX	54	34,57
08/05/2025	11:12:07	CEUX	51	34,57
08/05/2025	11:12:07	CEUX	57	34,57
08/05/2025	11:12:07	CEUX	540	34,55
08/05/2025	11:12:07	CEUX	527	34,53
08/05/2025	11:12:07	CEUX	119	34,54
08/05/2025	11:12:07	CEUX	129	34,54
08/05/2025	11:12:07	CEUX	55	34,54
08/05/2025	11:12:07	CEUX	47	34,54
08/05/2025	11:12:07	CEUX	51	34,54
08/05/2025	11:12:09	XMAD	98	34,53
08/05/2025	11:12:09	AQEU	100	34,53
08/05/2025	11:12:12	CEUX	48	34,54
08/05/2025	11:12:12	CEUX	48	34,54
08/05/2025	11:12:12	CEUX	52	34,54
08/05/2025	11:12:28	XMAD	63	34,55
08/05/2025	11:14:00	XMAD	170	34,55
08/05/2025	11:14:00	TQEX	407	34,54
08/05/2025	11:14:00	TQEX	134	34,54
08/05/2025	11:14:00	CEUX	518	34,54
08/05/2025	11:14:01	XMAD	49	34,55
08/05/2025	11:14:01	XMAD	94	34,55
08/05/2025	11:14:01	XMAD	170	34,55
08/05/2025	11:14:02	XMAD	141	34,55
08/05/2025	11:14:02	AQEU	11	34,53
08/05/2025	11:14:04	XMAD	17	34,55
08/05/2025	11:14:20	XMAD	102	34,55
08/05/2025	11:14:25	XMAD	35	34,55
08/05/2025	11:14:25	XMAD	31	34,55
08/05/2025	11:14:25	XMAD	12	34,55
08/05/2025	11:14:42	XMAD	182	34,55
08/05/2025	11:14:42	XMAD	46	34,55
08/05/2025	11:14:42	XMAD	528	34,55
08/05/2025	11:14:42	XMAD	108	34,55
08/05/2025	11:14:42	CEUX	50	34,54
08/05/2025	11:14:42	CEUX	51	34,54
08/05/2025	11:14:42	CEUX	48	34,54
08/05/2025	11:14:47	XMAD	107	34,55
08/05/2025	11:14:47	XMAD	152	34,55
08/05/2025	11:14:47	XMAD	170	34,55
08/05/2025	11:14:48	XMAD	100	34,54

08/05/2025	11:14:48	XMAD	192	34,55
08/05/2025	11:14:48	XMAD	48	34,55
08/05/2025	11:14:48	XMAD	353	34,55
08/05/2025	11:14:48	XMAD	152	34,55
08/05/2025	11:14:48	XMAD	50	34,55
08/05/2025	11:14:48	XMAD	47	34,55
08/05/2025	11:14:48	XMAD	360	34,55
08/05/2025	11:14:48	XMAD	9	34,55
08/05/2025	11:14:49	XMAD	184	34,55
08/05/2025	11:14:50	XMAD	76	34,55
08/05/2025	11:14:50	XMAD	193	34,55
08/05/2025	11:14:52	XMAD	198	34,55
08/05/2025	11:14:52	XMAD	103	34,54
08/05/2025	11:14:52	XMAD	52	34,54
08/05/2025	11:14:53	XMAD	100	34,54
08/05/2025	11:15:00	CEUX	56	34,54
08/05/2025	11:15:00	CEUX	52	34,54
08/05/2025	11:15:00	CEUX	53	34,54
08/05/2025	11:15:01	CEUX	47	34,54
08/05/2025	11:15:01	CEUX	52	34,54
08/05/2025	11:15:01	CEUX	57	34,54
08/05/2025	11:15:11	XMAD	50	34,54
08/05/2025	11:15:11	XMAD	28	34,54
08/05/2025	11:15:11	XMAD	12	34,54
08/05/2025	11:15:11	AQEU	100	34,53
08/05/2025	11:15:11	CEUX	57	34,54
08/05/2025	11:15:11	CEUX	54	34,54
08/05/2025	11:15:11	CEUX	57	34,54
08/05/2025	11:15:11	CEUX	12	34,54
08/05/2025	11:15:12	CEUX	57	34,54
08/05/2025	11:15:12	CEUX	50	34,54
08/05/2025	11:15:12	CEUX	55	34,54
08/05/2025	11:15:25	CEUX	47	34,54
08/05/2025	11:15:25	CEUX	54	34,54
08/05/2025	11:15:25	CEUX	54	34,54
08/05/2025	11:15:26	CEUX	56	34,54
08/05/2025	11:15:26	CEUX	49	34,54
08/05/2025	11:15:26	CEUX	47	34,54
08/05/2025	11:15:31	XMAD	89	34,56
08/05/2025	11:15:32	XMAD	100	34,56
08/05/2025	11:15:36	CEUX	36	34,57
08/05/2025	11:15:37	CEUX	39	34,57
08/05/2025	11:16:00	CEUX	89	34,58
08/05/2025	11:16:01	XMAD	100	34,58
08/05/2025	11:16:21	XMAD	11	34,58
08/05/2025	11:16:30	CEUX	1	34,58

08/05/2025	11:17:07	CEUX	14	34,58
08/05/2025	11:17:55	XMAD	90	34,58
08/05/2025	11:17:55	XMAD	49	34,59
08/05/2025	11:17:55	XMAD	180	34,59
08/05/2025	11:17:55	XMAD	31	34,59
08/05/2025	11:17:55	XMAD	1	34,59
08/05/2025	11:17:55	XMAD	2	34,59
08/05/2025	11:17:55	XMAD	101	34,58
08/05/2025	11:17:55	XMAD	239	34,59
08/05/2025	11:17:55	XMAD	100	34,58
08/05/2025	11:17:55	CEUX	85	34,58
08/05/2025	11:17:55	CEUX	49	34,58
08/05/2025	11:17:55	CEUX	56	34,58
08/05/2025	11:17:55	CEUX	50	34,58
08/05/2025	11:17:56	CEUX	54	34,58
08/05/2025	11:17:56	CEUX	52	34,58
08/05/2025	11:17:56	CEUX	54	34,58
08/05/2025	11:17:56	CEUX	57	34,58
08/05/2025	11:17:56	CEUX	48	34,58
08/05/2025	11:17:56	CEUX	48	34,58
08/05/2025	11:18:00	CEUX	49	34,58
08/05/2025	11:18:00	CEUX	51	34,58
08/05/2025	11:18:13	XMAD	557	34,57
08/05/2025	11:18:13	CEUX	49	34,58
08/05/2025	11:18:13	CEUX	48	34,58
08/05/2025	11:18:13	CEUX	52	34,58
08/05/2025	11:21:00	TQEX	76	34,61
08/05/2025	11:21:00	CEUX	13	34,61
08/05/2025	11:21:02	XMAD	526	34,61
08/05/2025	11:21:02	TQEX	449	34,61
08/05/2025	11:21:02	CEUX	535	34,61
08/05/2025	11:21:02	CEUX	50	34,61
08/05/2025	11:21:02	CEUX	47	34,61
08/05/2025	11:21:02	CEUX	54	34,61
08/05/2025	11:21:10	CEUX	60	34,61
08/05/2025	11:21:21	XMAD	530	34,59
08/05/2025	11:21:21	AQEU	413	34,59
08/05/2025	11:21:21	TQEX	539	34,59
08/05/2025	11:21:21	CEUX	546	34,59
08/05/2025	11:22:02	TQEX	187	34,58
08/05/2025	11:22:02	CEUX	530	34,58
08/05/2025	11:22:30	XMAD	205	34,56
08/05/2025	11:22:30	XMAD	10	34,56
08/05/2025	11:22:30	AQEU	401	34,57
08/05/2025	11:22:43	XMAD	311	34,56
08/05/2025	11:22:43	TQEX	197	34,56

08/05/2025	11:22:43	CEUX	540	34,56
08/05/2025	11:25:17	XMAD	552	34,61
08/05/2025	11:25:17	TQEX	1	34,61
08/05/2025	11:25:17	TQEX	199	34,61
08/05/2025	11:25:30	CEUX	56	34,61
08/05/2025	11:25:30	CEUX	53	34,61
08/05/2025	11:25:30	CEUX	67	34,61
08/05/2025	11:25:30	CEUX	4	34,61
08/05/2025	11:31:01	CEUX	111	34,64
08/05/2025	11:32:27	CEUX	51	34,64
08/05/2025	11:32:27	CEUX	54	34,64
08/05/2025	11:32:27	CEUX	54	34,64
08/05/2025	11:32:28	XMAD	100	34,63
08/05/2025	11:32:28	XMAD	76	34,63
08/05/2025	11:32:43	CEUX	47	34,65
08/05/2025	11:32:43	CEUX	13	34,65
08/05/2025	11:32:43	CEUX	51	34,65
08/05/2025	11:32:43	CEUX	54	34,65
08/05/2025	11:32:43	CEUX	239	34,66
08/05/2025	11:37:04	CEUX	50	34,66
08/05/2025	11:37:04	CEUX	73	34,66
08/05/2025	11:37:04	CEUX	14	34,66
08/05/2025	11:39:37	XMAD	544	34,64
08/05/2025	11:39:37	XMAD	152	34,64
08/05/2025	11:39:37	AQEU	430	34,64
08/05/2025	11:39:37	TQEX	189	34,65
08/05/2025	11:39:37	CEUX	524	34,64
08/05/2025	11:39:37	CEUX	49	34,64
08/05/2025	11:39:37	CEUX	55	34,64
08/05/2025	11:39:41	CEUX	50	34,64
08/05/2025	11:39:41	CEUX	53	34,64
08/05/2025	11:39:41	CEUX	56	34,64
08/05/2025	11:40:20	XMAD	526	34,62
08/05/2025	11:40:20	TQEX	187	34,63
08/05/2025	11:40:27	AQEU	449	34,62
08/05/2025	11:40:27	CEUX	544	34,62
08/05/2025	11:40:31	TQEX	42	34,61
08/05/2025	11:41:01	TQEX	143	34,61
08/05/2025	11:41:38	CEUX	192	34,60
08/05/2025	11:42:24	XMAD	84	34,61
08/05/2025	11:43:04	XMAD	303	34,61
08/05/2025	11:44:21	XMAD	6	34,61
08/05/2025	11:45:24	XMAD	137	34,61
08/05/2025	11:45:24	CEUX	55	34,61
08/05/2025	11:46:47	TQEX	184	34,60
08/05/2025	11:46:47	AQEU	237	34,60

08/05/2025	11:46:47	CEUX	78	34,60
08/05/2025	11:46:47	CEUX	145	34,60
08/05/2025	11:46:47	CEUX	114	34,60
08/05/2025	11:46:47	CEUX	47	34,60
08/05/2025	11:46:47	CEUX	51	34,60
08/05/2025	11:47:57	XMAD	276	34,59
08/05/2025	11:47:57	XMAD	152	34,59
08/05/2025	11:47:57	XMAD	111	34,59
08/05/2025	11:47:57	TQEX	51	34,58
08/05/2025	11:47:58	CEUX	47	34,59
08/05/2025	11:47:58	CEUX	47	34,59
08/05/2025	11:47:58	CEUX	48	34,59
08/05/2025	11:47:58	CEUX	436	34,60
08/05/2025	11:47:58	CEUX	362	34,60
08/05/2025	11:48:59	XMAD	526	34,59
08/05/2025	11:57:28	TQEX	225	34,64
08/05/2025	11:57:28	AQEU	310	34,64
08/05/2025	11:57:28	CEUX	518	34,64
08/05/2025	11:57:33	XMAD	130	34,64
08/05/2025	12:00:37	CEUX	62	34,66
08/05/2025	12:00:37	CEUX	64	34,66
08/05/2025	12:05:15	CEUX	26	34,70
08/05/2025	12:05:16	CEUX	32	34,70
08/05/2025	12:05:21	CEUX	1	34,70
08/05/2025	12:07:58	CEUX	72	34,73
08/05/2025	12:07:58	CEUX	14	34,73
08/05/2025	12:08:09	XMAD	520	34,72
08/05/2025	12:08:09	XMAD	517	34,70
08/05/2025	12:08:09	TQEX	347	34,71
08/05/2025	12:08:09	AQEU	318	34,72
08/05/2025	12:08:09	AQEU	320	34,70
08/05/2025	12:08:09	CEUX	529	34,72
08/05/2025	12:08:09	CEUX	50	34,72
08/05/2025	12:08:09	CEUX	516	34,70
08/05/2025	12:08:13	TQEX	356	34,68
08/05/2025	12:08:13	AQEU	100	34,68
08/05/2025	12:08:13	AQEU	241	34,68
08/05/2025	12:08:13	CEUX	529	34,68
08/05/2025	12:08:13	CEUX	55	34,69
08/05/2025	12:08:13	CEUX	52	34,69
08/05/2025	12:08:13	CEUX	51	34,69
08/05/2025	12:12:43	TQEX	212	34,68
08/05/2025	12:12:43	CEUX	517	34,68
08/05/2025	12:17:07	XMAD	99	34,71
08/05/2025	12:17:07	XMAD	455	34,71
08/05/2025	12:17:07	CEUX	171	34,71

08/05/2025	12:17:15	CEUX	14	34,71
08/05/2025	12:17:44	CEUX	56	34,71
08/05/2025	12:17:44	CEUX	49	34,71
08/05/2025	12:17:45	TQEX	181	34,70
08/05/2025	12:17:45	AQEU	32	34,70
08/05/2025	12:17:45	AQEU	166	34,70
08/05/2025	12:17:45	AQEU	58	34,70
08/05/2025	12:17:45	CEUX	553	34,70
08/05/2025	12:19:02	CEUX	55	34,72
08/05/2025	12:19:02	CEUX	55	34,72
08/05/2025	12:19:58	XMAD	50	34,71
08/05/2025	12:19:58	TQEX	119	34,71
08/05/2025	12:21:04	XMAD	530	34,73
08/05/2025	12:21:04	TQEX	245	34,73
08/05/2025	12:21:15	AQEU	174	34,72
08/05/2025	12:21:28	AQEU	73	34,72
08/05/2025	12:21:28	CEUX	14	34,72
08/05/2025	12:21:28	CEUX	520	34,72
08/05/2025	12:21:30	XMAD	535	34,71
08/05/2025	12:21:30	AQEU	152	34,70
08/05/2025	12:21:30	AQEU	84	34,70
08/05/2025	12:21:30	CEUX	526	34,70
08/05/2025	12:21:53	XMAD	551	34,69
08/05/2025	12:26:08	XMAD	532	34,68
08/05/2025	12:26:08	AQEU	180	34,68
08/05/2025	12:26:08	CEUX	516	34,68
08/05/2025	12:28:03	XMAD	272	34,66
08/05/2025	12:28:03	XMAD	273	34,66
08/05/2025	12:28:03	TQEX	231	34,66
08/05/2025	12:28:03	AQEU	126	34,65
08/05/2025	12:28:03	AQEU	58	34,65
08/05/2025	12:28:03	CEUX	408	34,65
08/05/2025	12:28:03	CEUX	121	34,65
08/05/2025	12:32:55	XMAD	545	34,65
08/05/2025	12:34:05	CEUX	7	34,66
08/05/2025	12:34:09	CEUX	63	34,66
08/05/2025	12:36:25	AQEU	228	34,66
08/05/2025	12:36:25	CEUX	523	34,66
08/05/2025	12:36:53	XMAD	18	34,66
08/05/2025	12:36:53	XMAD	149	34,66
08/05/2025	12:36:53	XMAD	88	34,66
08/05/2025	12:36:53	XMAD	94	34,66
08/05/2025	12:36:53	XMAD	6	34,66
08/05/2025	12:36:53	XMAD	196	34,66
08/05/2025	12:36:53	XMAD	142	34,66
08/05/2025	12:36:59	TQEX	205	34,64

08/05/2025	12:36:59	CEUX	546	34,64
08/05/2025	12:37:30	XMAD	77	34,64
08/05/2025	12:48:52	XMAD	14	34,69
08/05/2025	12:50:08	XMAD	280	34,68
08/05/2025	12:50:08	TQEX	240	34,68
08/05/2025	12:50:08	AQEU	216	34,68
08/05/2025	12:50:08	CEUX	523	34,68
08/05/2025	12:50:29	XMAD	390	34,71
08/05/2025	12:50:29	XMAD	198	34,71
08/05/2025	12:50:29	XMAD	105	34,71
08/05/2025	12:50:29	XMAD	693	34,71
08/05/2025	12:50:29	CEUX	76	34,71
08/05/2025	12:50:30	XMAD	296	34,71
08/05/2025	12:50:30	XMAD	44	34,71
08/05/2025	12:50:30	XMAD	53	34,71
08/05/2025	12:50:38	XMAD	177	34,71
08/05/2025	12:50:38	XMAD	107	34,71
08/05/2025	12:51:09	CEUX	389	34,71
08/05/2025	12:51:21	XMAD	67	34,71
08/05/2025	12:52:54	XMAD	127	34,71
08/05/2025	12:52:54	XMAD	407	34,71
08/05/2025	12:53:54	XMAD	75	34,71
08/05/2025	12:53:54	AQEU	44	34,70
08/05/2025	12:55:44	XMAD	142	34,73
08/05/2025	12:55:44	XMAD	391	34,73
08/05/2025	12:58:56	XMAD	152	34,74
08/05/2025	12:58:56	XMAD	93	34,74
08/05/2025	12:58:56	XMAD	144	34,74
08/05/2025	12:58:56	XMAD	552	34,71
08/05/2025	12:58:56	XMAD	26	34,71
08/05/2025	12:58:56	XMAD	508	34,71
08/05/2025	12:58:56	TQEX	300	34,72
08/05/2025	12:58:56	TQEX	141	34,70
08/05/2025	12:58:56	TQEX	80	34,70
08/05/2025	12:58:56	AQEU	144	34,70
08/05/2025	12:58:56	AQEU	28	34,70
08/05/2025	12:58:56	CEUX	516	34,72
08/05/2025	12:58:56	CEUX	35	34,72
08/05/2025	12:58:56	CEUX	526	34,70
08/05/2025	12:59:01	XMAD	194	34,69
08/05/2025	12:59:01	XMAD	338	34,69
08/05/2025	12:59:01	CEUX	50	34,70
08/05/2025	12:59:01	CEUX	48	34,70
08/05/2025	12:59:01	CEUX	5	34,70
08/05/2025	12:59:01	CEUX	52	34,70
08/05/2025	12:59:01	CEUX	13	34,70

08/05/2025	12:59:01	CEUX	13	34,70
08/05/2025	12:59:02	CEUX	14	34,70
08/05/2025	12:59:19	XMAD	104	34,73
08/05/2025	12:59:19	XMAD	589	34,73
08/05/2025	13:02:10	XMAD	152	34,71
08/05/2025	13:02:10	XMAD	152	34,71
08/05/2025	13:02:10	XMAD	228	34,71
08/05/2025	13:02:10	XMAD	64	34,71
08/05/2025	13:02:10	XMAD	228	34,71
08/05/2025	13:02:10	XMAD	304	34,69
08/05/2025	13:02:10	TQEX	266	34,70
08/05/2025	13:02:10	AQEU	252	34,70
08/05/2025	13:02:10	CEUX	442	34,70
08/05/2025	13:02:10	CEUX	81	34,70
08/05/2025	13:02:11	XMAD	146	34,69
08/05/2025	13:02:11	XMAD	97	34,69
08/05/2025	13:03:00	TQEX	240	34,68
08/05/2025	13:03:00	AQEU	216	34,68
08/05/2025	13:03:00	CEUX	521	34,68
08/05/2025	13:03:01	XMAD	117	34,67
08/05/2025	13:03:01	XMAD	414	34,67
08/05/2025	13:04:06	CEUX	299	34,66
08/05/2025	13:05:17	XMAD	545	34,66
08/05/2025	13:05:17	AQEU	207	34,66
08/05/2025	13:05:17	CEUX	223	34,66
08/05/2025	13:05:32	XMAD	541	34,64
08/05/2025	13:05:32	XMAD	189	34,61
08/05/2025	13:05:32	XMAD	358	34,61
08/05/2025	13:05:32	AQEU	242	34,63
08/05/2025	13:05:32	CEUX	520	34,63
08/05/2025	13:05:32	CEUX	271	34,60
08/05/2025	13:05:33	AQEU	322	34,60
08/05/2025	13:05:33	CEUX	2	34,60
08/05/2025	13:05:33	CEUX	246	34,60
08/05/2025	13:08:32	CEUX	14	34,63
08/05/2025	13:08:32	CEUX	46	34,63
08/05/2025	13:09:04	AQEU	199	34,62
08/05/2025	13:09:04	CEUX	26	34,62
08/05/2025	13:09:04	CEUX	73	34,62
08/05/2025	13:09:05	CEUX	36	34,62
08/05/2025	13:09:05	CEUX	75	34,62
08/05/2025	13:09:06	CEUX	47	34,62
08/05/2025	13:09:06	CEUX	75	34,62
08/05/2025	13:09:06	CEUX	53	34,62
08/05/2025	13:10:18	XMAD	228	34,61
08/05/2025	13:10:18	XMAD	312	34,61

08/05/2025	13:10:18	TQEX	135	34,61
08/05/2025	13:10:18	CEUX	537	34,61
08/05/2025	13:11:27	TQEX	218	34,60
08/05/2025	13:11:52	CEUX	198	34,59
08/05/2025	13:16:25	XMAD	138	34,59
08/05/2025	13:16:25	XMAD	228	34,59
08/05/2025	13:16:25	XMAD	165	34,59
08/05/2025	13:16:25	XMAD	307	34,60
08/05/2025	13:16:25	XMAD	145	34,60
08/05/2025	13:16:25	AQEU	215	34,60
08/05/2025	13:16:25	CEUX	349	34,59
08/05/2025	13:19:21	CEUX	538	34,59
08/05/2025	13:22:59	XMAD	530	34,60
08/05/2025	13:22:59	XMAD	152	34,60
08/05/2025	13:22:59	TQEX	183	34,60
08/05/2025	13:22:59	AQEU	230	34,60
08/05/2025	13:22:59	CEUX	552	34,60
08/05/2025	13:27:09	CEUX	107	34,63
08/05/2025	13:27:09	CEUX	55	34,63
08/05/2025	13:27:09	CEUX	46	34,63
08/05/2025	13:27:09	CEUX	53	34,63
08/05/2025	13:27:16	CEUX	57	34,63
08/05/2025	13:27:16	CEUX	53	34,63
08/05/2025	13:27:16	CEUX	55	34,63
08/05/2025	13:27:33	TQEX	61	34,62
08/05/2025	13:27:33	CEUX	76	34,63
08/05/2025	13:27:33	CEUX	53	34,63
08/05/2025	13:28:57	TQEX	123	34,62
08/05/2025	13:28:57	AQEU	184	34,62
08/05/2025	13:28:57	CEUX	549	34,62
08/05/2025	13:29:09	XMAD	95	34,64
08/05/2025	13:29:11	XMAD	187	34,64
08/05/2025	13:29:11	XMAD	9	34,63
08/05/2025	13:29:11	XMAD	119	34,64
08/05/2025	13:29:11	XMAD	45	34,64
08/05/2025	13:29:49	CEUX	48	34,64
08/05/2025	13:29:49	CEUX	90	34,64
08/05/2025	13:29:49	CEUX	54	34,64
08/05/2025	13:29:49	CEUX	49	34,64
08/05/2025	13:30:24	CEUX	90	34,64
08/05/2025	13:30:24	CEUX	21	34,64
08/05/2025	13:30:24	CEUX	53	34,64
08/05/2025	13:30:24	CEUX	32	34,64
08/05/2025	13:31:25	XMAD	108	34,64
08/05/2025	13:31:33	CEUX	14	34,64
08/05/2025	13:33:03	TQEX	201	34,62

08/05/2025	13:33:03	CEUX	313	34,62
08/05/2025	13:33:03	CEUX	231	34,62
08/05/2025	13:36:03	CEUX	93	34,64
08/05/2025	13:36:03	CEUX	51	34,64
08/05/2025	13:36:03	CEUX	47	34,64
08/05/2025	13:39:17	CEUX	84	34,68
08/05/2025	13:40:28	TQEX	193	34,67
08/05/2025	13:40:28	CEUX	553	34,67
08/05/2025	13:40:29	XMAD	94	34,68
08/05/2025	13:43:44	CEUX	54	34,67
08/05/2025	13:43:44	CEUX	52	34,67
08/05/2025	13:43:44	CEUX	54	34,67
08/05/2025	13:43:44	CEUX	82	34,67
08/05/2025	13:47:28	TQEX	189	34,67
08/05/2025	13:47:28	CEUX	531	34,67
08/05/2025	13:49:05	TQEX	181	34,68
08/05/2025	13:49:24	XMAD	29	34,68
08/05/2025	13:54:54	XMAD	520	34,68
08/05/2025	13:54:54	XMAD	123	34,69
08/05/2025	13:54:54	XMAD	88	34,69
08/05/2025	13:54:54	XMAD	196	34,69
08/05/2025	13:54:54	XMAD	145	34,69
08/05/2025	13:54:54	XMAD	15	34,69
08/05/2025	13:54:54	TQEX	182	34,68
08/05/2025	13:54:54	CEUX	516	34,68
08/05/2025	13:54:54	CEUX	89	34,69
08/05/2025	13:56:02	XMAD	524	34,68
08/05/2025	13:56:02	XMAD	152	34,68
08/05/2025	13:56:02	TQEX	181	34,68
08/05/2025	13:56:35	XMAD	529	34,70
08/05/2025	14:00:01	XMAD	70	34,72
08/05/2025	14:00:01	XMAD	3	34,72
08/05/2025	14:00:01	XMAD	240	34,72
08/05/2025	14:04:15	XMAD	13	34,72
08/05/2025	14:04:15	CEUX	56	34,72
08/05/2025	14:04:15	CEUX	102	34,72
08/05/2025	14:04:15	CEUX	50	34,72
08/05/2025	14:04:15	CEUX	48	34,72
08/05/2025	14:04:15	CEUX	55	34,72
08/05/2025	14:04:15	CEUX	53	34,72
08/05/2025	14:04:15	CEUX	66	34,72
08/05/2025	14:04:15	CEUX	51	34,72
08/05/2025	14:04:15	CEUX	49	34,72
08/05/2025	14:04:16	CEUX	171	34,72
08/05/2025	14:04:16	CEUX	51	34,72
08/05/2025	14:04:16	CEUX	56	34,72

08/05/2025	14:04:16	CEUX	50	34,72
08/05/2025	14:04:16	CEUX	51	34,72
08/05/2025	14:04:16	CEUX	57	34,72
08/05/2025	14:04:16	CEUX	49	34,72
08/05/2025	14:04:16	CEUX	54	34,72
08/05/2025	14:04:17	CEUX	47	34,72
08/05/2025	14:04:17	CEUX	48	34,72
08/05/2025	14:04:17	CEUX	57	34,72
08/05/2025	14:05:32	CEUX	12	34,73
08/05/2025	14:05:32	CEUX	49	34,73
08/05/2025	14:05:32	CEUX	56	34,73
08/05/2025	14:05:32	CEUX	57	34,73
08/05/2025	14:06:33	CEUX	517	34,73
08/05/2025	14:11:27	TQEX	249	34,74
08/05/2025	14:11:52	AQEU	200	34,74
08/05/2025	14:11:52	CEUX	50	34,74
08/05/2025	14:11:52	CEUX	55	34,74
08/05/2025	14:11:52	CEUX	51	34,74
08/05/2025	14:11:52	CEUX	90	34,74
08/05/2025	14:12:22	CEUX	13	34,74
08/05/2025	14:12:22	CEUX	49	34,74
08/05/2025	14:12:22	CEUX	53	34,74
08/05/2025	14:13:21	XMAD	33	34,73
08/05/2025	14:13:21	XMAD	496	34,73
08/05/2025	14:13:21	CEUX	532	34,73
08/05/2025	14:14:16	XMAD	93	34,73
08/05/2025	14:14:56	XMAD	74	34,77
08/05/2025	14:15:07	XMAD	51	34,76
08/05/2025	14:15:07	XMAD	474	34,76
08/05/2025	14:16:35	XMAD	81	34,77
08/05/2025	14:17:55	XMAD	64	34,78
08/05/2025	14:17:55	XMAD	116	34,78
08/05/2025	14:20:04	XMAD	693	34,77
08/05/2025	14:20:04	AQEU	207	34,77
08/05/2025	14:20:41	XMAD	72	34,76
08/05/2025	14:20:41	XMAD	451	34,76
08/05/2025	14:20:41	TQEX	222	34,76
08/05/2025	14:20:41	CEUX	523	34,76
08/05/2025	14:24:54	XMAD	116	34,76
08/05/2025	14:26:40	XMAD	16	34,76
08/05/2025	14:27:41	XMAD	693	34,76
08/05/2025	14:27:41	CEUX	48	34,76
08/05/2025	14:27:41	CEUX	47	34,76
08/05/2025	14:27:41	CEUX	98	34,76
08/05/2025	14:27:41	CEUX	54	34,76
08/05/2025	14:27:42	XMAD	185	34,75

08/05/2025	14:27:42	XMAD	224	34,76
08/05/2025	14:27:42	CEUX	53	34,76
08/05/2025	14:27:42	CEUX	56	34,76
08/05/2025	14:27:42	CEUX	50	34,76
08/05/2025	14:27:42	CEUX	62	34,76
08/05/2025	14:27:42	CEUX	14	34,76
08/05/2025	14:27:43	XMAD	10	34,76
08/05/2025	14:27:43	XMAD	683	34,76
08/05/2025	14:29:03	XMAD	220	34,76
08/05/2025	14:29:03	XMAD	152	34,76
08/05/2025	14:29:03	XMAD	152	34,76
08/05/2025	14:29:03	XMAD	519	34,74
08/05/2025	14:29:03	TQEX	232	34,74
08/05/2025	14:29:03	CEUX	76	34,75
08/05/2025	14:29:03	CEUX	49	34,75
08/05/2025	14:29:03	CEUX	47	34,75
08/05/2025	14:29:03	CEUX	51	34,75
08/05/2025	14:29:03	CEUX	485	34,74
08/05/2025	14:29:03	CEUX	37	34,74
08/05/2025	14:29:04	CEUX	81	34,75
08/05/2025	14:29:04	CEUX	49	34,75
08/05/2025	14:29:04	CEUX	54	34,75
08/05/2025	14:29:04	CEUX	53	34,75
08/05/2025	14:29:04	CEUX	47	34,75
08/05/2025	14:29:04	CEUX	50	34,75
08/05/2025	14:29:04	CEUX	51	34,75
08/05/2025	14:29:06	CEUX	50	34,75
08/05/2025	14:29:06	CEUX	52	34,75
08/05/2025	14:29:06	CEUX	47	34,75
08/05/2025	14:30:08	CEUX	61	34,75
08/05/2025	14:30:08	CEUX	56	34,75
08/05/2025	14:30:08	CEUX	50	34,75
08/05/2025	14:30:08	CEUX	52	34,75
08/05/2025	14:30:30	XMAD	540	34,74
08/05/2025	14:31:15	XMAD	494	34,76
08/05/2025	14:31:15	XMAD	29	34,76
08/05/2025	14:31:15	CEUX	56	34,76
08/05/2025	14:31:15	CEUX	13	34,76
08/05/2025	14:31:48	CEUX	32	34,76
08/05/2025	14:31:48	CEUX	53	34,76
08/05/2025	14:31:48	CEUX	53	34,76
08/05/2025	14:31:49	CEUX	53	34,76
08/05/2025	14:31:49	CEUX	57	34,76
08/05/2025	14:31:49	CEUX	50	34,76
08/05/2025	14:34:54	CEUX	86	34,77
08/05/2025	14:34:54	CEUX	54	34,77

08/05/2025	14:34:54	CEUX	9	34,77
08/05/2025	14:34:54	CEUX	80	34,77
08/05/2025	14:34:54	CEUX	75	34,77
08/05/2025	14:34:54	CEUX	51	34,77
08/05/2025	14:34:54	CEUX	54	34,77
08/05/2025	14:35:01	CEUX	48	34,77
08/05/2025	14:35:01	CEUX	50	34,77
08/05/2025	14:35:01	CEUX	8	34,77
08/05/2025	14:35:01	CEUX	49	34,77
08/05/2025	14:35:01	CEUX	56	34,77
08/05/2025	14:35:20	XMAD	552	34,74
08/05/2025	14:35:20	TQEX	337	34,75
08/05/2025	14:35:20	AQEU	26	34,75
08/05/2025	14:35:20	AQEU	158	34,75
08/05/2025	14:35:20	CEUX	554	34,76
08/05/2025	14:35:20	CEUX	537	34,74
08/05/2025	14:36:59	CEUX	51	34,76
08/05/2025	14:37:06	CEUX	52	34,76
08/05/2025	14:37:06	CEUX	56	34,76
08/05/2025	14:37:12	XMAD	548	34,75
08/05/2025	14:37:12	CEUX	542	34,75
08/05/2025	14:37:12	CEUX	50	34,76
08/05/2025	14:37:12	CEUX	50	34,76
08/05/2025	14:37:12	CEUX	54	34,76
08/05/2025	14:37:26	XMAD	527	34,76
08/05/2025	14:37:26	TQEX	273	34,76
08/05/2025	14:37:26	CEUX	523	34,75
08/05/2025	14:37:31	XMAD	138	34,79
08/05/2025	14:37:31	XMAD	379	34,79
08/05/2025	14:38:03	TQEX	259	34,80
08/05/2025	14:38:03	CEUX	119	34,81
08/05/2025	14:38:03	CEUX	14	34,81
08/05/2025	14:38:03	CEUX	85	34,81
08/05/2025	14:38:03	CEUX	14	34,81
08/05/2025	14:38:03	CEUX	49	34,81
08/05/2025	14:38:25	CEUX	532	34,81
08/05/2025	14:39:13	XMAD	121	34,80
08/05/2025	14:39:13	XMAD	122	34,80
08/05/2025	14:39:13	XMAD	294	34,80
08/05/2025	14:39:32	AQEU	231	34,79
08/05/2025	14:39:32	CEUX	545	34,79
08/05/2025	14:39:33	XMAD	234	34,79
08/05/2025	14:42:52	XMAD	139	34,79
08/05/2025	14:42:52	XMAD	152	34,79
08/05/2025	14:42:52	XMAD	250	34,79
08/05/2025	14:42:52	TQEX	193	34,79

08/05/2025	14:42:52	AQEU	240	34,79
08/05/2025	14:43:12	XMAD	76	34,77
08/05/2025	14:43:12	XMAD	445	34,77
08/05/2025	14:43:12	CEUX	532	34,77
08/05/2025	14:50:26	XMAD	284	34,82
08/05/2025	14:50:26	XMAD	289	34,83
08/05/2025	14:50:26	XMAD	51	34,83
08/05/2025	14:50:26	XMAD	69	34,83
08/05/2025	14:52:13	CEUX	8	34,82
08/05/2025	14:52:13	CEUX	50	34,82
08/05/2025	14:52:13	CEUX	57	34,82
08/05/2025	14:52:13	CEUX	51	34,82
08/05/2025	14:52:14	CEUX	55	34,81
08/05/2025	14:52:14	CEUX	53	34,81
08/05/2025	14:52:14	CEUX	54	34,81
08/05/2025	14:52:14	CEUX	13	34,81
08/05/2025	14:52:14	CEUX	51	34,81
08/05/2025	14:52:14	CEUX	49	34,81
08/05/2025	14:52:14	CEUX	54	34,81
08/05/2025	14:52:15	CEUX	50	34,81
08/05/2025	14:52:15	CEUX	54	34,81
08/05/2025	14:52:15	CEUX	53	34,81
08/05/2025	14:52:15	CEUX	184	34,81
08/05/2025	14:52:15	CEUX	11	34,81
08/05/2025	14:52:15	CEUX	53	34,81
08/05/2025	14:52:15	CEUX	47	34,81
08/05/2025	14:52:15	CEUX	55	34,81
08/05/2025	14:52:15	CEUX	51	34,81
08/05/2025	14:52:15	CEUX	51	34,81
08/05/2025	14:52:15	CEUX	49	34,81
08/05/2025	14:52:19	XMAD	543	34,80
08/05/2025	14:52:19	TQEX	185	34,80
08/05/2025	14:52:19	CEUX	523	34,80
08/05/2025	14:53:05	AQEU	184	34,79
08/05/2025	14:54:32	XMAD	540	34,78
08/05/2025	14:54:32	TQEX	213	34,77
08/05/2025	14:54:32	CEUX	523	34,78
08/05/2025	14:56:58	XMAD	543	34,76
08/05/2025	14:56:58	CEUX	553	34,76
08/05/2025	14:58:25	TQEX	226	34,75
08/05/2025	14:59:52	XMAD	548	34,77
08/05/2025	15:05:04	TQEX	253	34,83
08/05/2025	15:05:13	XMAD	66	34,82
08/05/2025	15:05:13	XMAD	369	34,82
08/05/2025	15:05:13	XMAD	109	34,82
08/05/2025	15:05:13	CEUX	521	34,82

08/05/2025	15:06:14	AQEU	182	34,82
08/05/2025	15:06:15	CEUX	1	34,82
08/05/2025	15:06:16	CEUX	14	34,82
08/05/2025	15:06:23	CEUX	54	34,82
08/05/2025	15:06:23	CEUX	56	34,82
08/05/2025	15:06:23	CEUX	14	34,82
08/05/2025	15:06:23	CEUX	56	34,82
08/05/2025	15:06:23	CEUX	60	34,82
08/05/2025	15:06:23	CEUX	50	34,82
08/05/2025	15:06:23	CEUX	52	34,82
08/05/2025	15:06:44	TQEX	181	34,81
08/05/2025	15:06:44	CEUX	49	34,81
08/05/2025	15:06:44	CEUX	53	34,81
08/05/2025	15:06:44	CEUX	56	34,81
08/05/2025	15:08:41	XMAD	518	34,82
08/05/2025	15:12:54	XMAD	64	34,82
08/05/2025	15:16:18	TQEX	182	34,83
08/05/2025	15:16:18	CEUX	534	34,83
08/05/2025	15:16:18	CEUX	57	34,83
08/05/2025	15:16:18	CEUX	53	34,83
08/05/2025	15:16:18	CEUX	1	34,83
08/05/2025	15:16:18	CEUX	14	34,83
08/05/2025	15:16:18	CEUX	55	34,83
08/05/2025	15:16:18	CEUX	59	34,83
08/05/2025	15:16:18	CEUX	2	34,83
08/05/2025	15:16:18	CEUX	8	34,83
08/05/2025	15:16:18	CEUX	58	34,83
08/05/2025	15:22:00	XMAD	454	34,82
08/05/2025	15:23:35	CEUX	82	34,81
08/05/2025	15:24:20	TQEX	243	34,81
08/05/2025	15:24:20	CEUX	430	34,81
08/05/2025	15:24:20	CEUX	29	34,81
08/05/2025	15:25:51	XMAD	534	34,82
08/05/2025	15:25:51	TQEX	274	34,82
08/05/2025	15:25:51	CEUX	553	34,82
08/05/2025	15:28:59	CEUX	180	34,81
08/05/2025	15:28:59	CEUX	358	34,81
08/05/2025	15:29:00	AQEU	4	34,81
08/05/2025	15:29:00	AQEU	3	34,81
08/05/2025	15:29:00	AQEU	3	34,81
08/05/2025	15:29:01	AQEU	69	34,81
08/05/2025	15:29:01	AQEU	121	34,81
08/05/2025	15:30:06	CEUX	55	34,81
08/05/2025	15:30:06	CEUX	82	34,81
08/05/2025	15:30:31	XMAD	18	34,82
08/05/2025	15:30:32	XMAD	521	34,82

08/05/2025	15:30:32	TQEX	286	34,82
08/05/2025	15:30:32	CEUX	82	34,82
08/05/2025	15:30:32	CEUX	47	34,82
08/05/2025	15:30:32	CEUX	51	34,82
08/05/2025	15:30:40	CEUX	55	34,82
08/05/2025	15:30:40	CEUX	52	34,82
08/05/2025	15:30:40	CEUX	50	34,82
08/05/2025	15:31:05	CEUX	548	34,81
08/05/2025	15:31:47	XMAD	517	34,80
08/05/2025	15:31:47	XMAD	126	34,81
08/05/2025	15:31:47	XMAD	54	34,81
08/05/2025	15:31:47	TQEX	254	34,80
08/05/2025	15:31:51	CEUX	532	34,79
08/05/2025	15:32:32	TQEX	258	34,81
08/05/2025	15:35:40	XMAD	519	34,80
08/05/2025	15:35:40	AQEU	204	34,80
08/05/2025	15:35:40	CEUX	545	34,80
08/05/2025	15:37:03	AQEU	216	34,81
08/05/2025	15:37:03	CEUX	534	34,81
08/05/2025	15:38:03	XMAD	546	34,80
08/05/2025	15:38:03	XMAD	106	34,78
08/05/2025	15:38:03	XMAD	444	34,78
08/05/2025	15:38:03	TQEX	221	34,80
08/05/2025	15:38:03	TQEX	236	34,78
08/05/2025	15:38:03	AQEU	181	34,79
08/05/2025	15:38:03	CEUX	520	34,78
08/05/2025	15:38:04	XMAD	233	34,76
08/05/2025	15:38:04	XMAD	295	34,76
08/05/2025	15:38:04	AQEU	229	34,75
08/05/2025	15:38:04	CEUX	530	34,76
08/05/2025	15:38:14	CEUX	548	34,74
08/05/2025	15:38:32	XMAD	537	34,73
08/05/2025	15:38:32	CEUX	540	34,74
08/05/2025	15:40:58	XMAD	549	34,73
08/05/2025	15:40:58	TQEX	191	34,73
08/05/2025	15:41:09	CEUX	525	34,72
08/05/2025	15:41:19	XMAD	528	34,71
08/05/2025	15:41:24	CEUX	548	34,70
08/05/2025	15:44:02	XMAD	551	34,70
08/05/2025	15:44:02	TQEX	191	34,69
08/05/2025	15:44:02	CEUX	534	34,69
08/05/2025	15:46:00	XMAD	540	34,68
08/05/2025	15:46:12	CEUX	551	34,67
08/05/2025	15:46:39	XMAD	538	34,66
08/05/2025	15:46:39	TQEX	183	34,66
08/05/2025	15:46:39	AQEU	191	34,66

08/05/2025	15:46:40	XMAD	536	34,64
08/05/2025	15:46:40	TQEX	187	34,63
08/05/2025	15:46:40	CEUX	530	34,64
08/05/2025	15:46:57	CEUX	525	34,62
08/05/2025	15:46:58	XMAD	526	34,61
08/05/2025	15:46:59	CEUX	492	34,60
08/05/2025	15:46:59	CEUX	55	34,60
08/05/2025	15:48:19	CEUX	41	34,58
08/05/2025	15:50:03	AQEU	180	34,61
08/05/2025	15:50:03	CEUX	526	34,61
08/05/2025	15:50:09	XMAD	420	34,60
08/05/2025	15:50:09	XMAD	96	34,60
08/05/2025	15:50:09	TQEX	184	34,60
08/05/2025	15:50:20	XMAD	524	34,58
08/05/2025	15:50:20	AQEU	183	34,58
08/05/2025	15:50:20	CEUX	487	34,58
08/05/2025	15:51:17	XMAD	529	34,56
08/05/2025	15:51:17	CEUX	160	34,56
08/05/2025	15:51:17	CEUX	356	34,56
08/05/2025	15:51:36	XMAD	220	34,53
08/05/2025	15:51:36	TQEX	188	34,54
08/05/2025	15:51:36	CEUX	523	34,54
08/05/2025	15:52:23	XMAD	270	34,51
08/05/2025	15:52:23	XMAD	242	34,49
08/05/2025	15:52:23	CEUX	517	34,51
08/05/2025	15:52:23	CEUX	481	34,48
08/05/2025	15:52:23	CEUX	58	34,48
08/05/2025	15:52:57	XMAD	137	34,47
08/05/2025	15:52:57	XMAD	269	34,47
08/05/2025	15:54:05	XMAD	242	34,46
08/05/2025	15:54:05	XMAD	152	34,46
08/05/2025	15:54:05	XMAD	29	34,46
08/05/2025	15:54:05	TQEX	182	34,46
08/05/2025	15:54:05	CEUX	290	34,46
08/05/2025	15:54:18	XMAD	460	34,50
08/05/2025	15:54:47	AQEU	11	34,48
08/05/2025	15:54:47	CEUX	527	34,49
08/05/2025	15:55:01	AQEU	174	34,48
08/05/2025	15:55:10	XMAD	403	34,47
08/05/2025	15:55:11	AQEU	182	34,46
08/05/2025	15:55:11	CEUX	528	34,46
08/05/2025	15:56:02	XMAD	324	34,44
08/05/2025	15:56:02	XMAD	181	34,42
08/05/2025	15:56:02	TQEX	181	34,43
08/05/2025	15:56:02	CEUX	214	34,44
08/05/2025	15:56:03	CEUX	517	34,42

08/05/2025	15:57:20	XMAD	353	34,44
08/05/2025	15:57:20	AQEU	182	34,44
08/05/2025	15:57:31	CEUX	518	34,43
08/05/2025	15:57:56	XMAD	272	34,47
08/05/2025	15:59:00	XMAD	342	34,51
08/05/2025	15:59:00	CEUX	548	34,51
08/05/2025	15:59:39	XMAD	285	34,51
08/05/2025	16:02:09	TQEX	187	34,52
08/05/2025	16:02:09	CEUX	526	34,52
08/05/2025	16:02:55	TQEX	180	34,50
08/05/2025	16:02:55	AQEU	182	34,50
08/05/2025	16:03:03	XMAD	263	34,49
08/05/2025	16:03:03	CEUX	545	34,49
08/05/2025	16:07:41	TQEX	244	34,58
08/05/2025	16:07:41	AQEU	192	34,58
08/05/2025	16:07:41	CEUX	548	34,58
08/05/2025	16:08:08	XMAD	522	34,57
08/05/2025	16:08:08	CEUX	51	34,57
08/05/2025	16:08:08	CEUX	51	34,57
08/05/2025	16:08:08	CEUX	49	34,57
08/05/2025	16:08:10	CEUX	50	34,58
08/05/2025	16:08:10	CEUX	53	34,58
08/05/2025	16:08:10	CEUX	47	34,58
08/05/2025	16:09:39	CEUX	10	34,58
08/05/2025	16:10:23	CEUX	532	34,58
08/05/2025	16:10:23	CEUX	49	34,59
08/05/2025	16:10:23	CEUX	54	34,59
08/05/2025	16:10:23	CEUX	56	34,59
08/05/2025	16:11:28	CEUX	540	34,58
08/05/2025	16:15:53	CEUX	55	34,69
08/05/2025	16:15:53	CEUX	90	34,69
08/05/2025	16:16:15	CEUX	51	34,69
08/05/2025	16:16:15	CEUX	48	34,69
08/05/2025	16:16:15	CEUX	48	34,69
08/05/2025	16:16:15	CEUX	76	34,69
08/05/2025	16:16:16	CEUX	49	34,69
08/05/2025	16:16:16	CEUX	57	34,69
08/05/2025	16:16:16	CEUX	48	34,69
08/05/2025	16:16:50	CEUX	48	34,69
08/05/2025	16:16:50	CEUX	52	34,69
08/05/2025	16:16:50	CEUX	47	34,69
08/05/2025	16:16:50	CEUX	105	34,69
08/05/2025	16:16:51	CEUX	223	34,69
08/05/2025	16:16:51	CEUX	105	34,69
08/05/2025	16:16:53	CEUX	56	34,69
08/05/2025	16:16:53	CEUX	57	34,69

08/05/2025	16:16:53	CEUX	49	34,69
08/05/2025	16:16:53	CEUX	105	34,69
08/05/2025	16:16:53	CEUX	57	34,69
08/05/2025	16:16:53	CEUX	55	34,69
08/05/2025	16:16:53	CEUX	50	34,69
08/05/2025	16:16:53	CEUX	18	34,69
08/05/2025	16:16:54	CEUX	55	34,69
08/05/2025	16:16:54	CEUX	52	34,69
08/05/2025	16:16:54	CEUX	51	34,69
08/05/2025	16:16:55	CEUX	56	34,69
08/05/2025	16:16:55	CEUX	51	34,69
08/05/2025	16:16:55	CEUX	47	34,69
08/05/2025	16:17:29	CEUX	47	34,69
08/05/2025	16:17:29	CEUX	50	34,69
08/05/2025	16:17:29	CEUX	53	34,69
08/05/2025	16:20:07	CEUX	120	34,70
08/05/2025	16:20:07	CEUX	55	34,70
08/05/2025	16:20:07	CEUX	53	34,70
08/05/2025	16:20:07	CEUX	57	34,70
08/05/2025	16:20:39	XMAD	521	34,69
08/05/2025	16:20:39	XMAD	613	34,69
08/05/2025	16:20:39	TQEX	351	34,69
08/05/2025	16:20:39	CEUX	552	34,69
08/05/2025	16:20:39	CEUX	56	34,69
08/05/2025	16:20:39	CEUX	38	34,69
08/05/2025	16:20:39	AQEU	225	34,69
08/05/2025	16:20:49	CEUX	33	34,70
08/05/2025	16:20:49	CEUX	52	34,70
08/05/2025	16:20:49	CEUX	47	34,70
08/05/2025	16:20:49	CEUX	47	34,70
08/05/2025	16:20:49	AQEU	252	34,69
08/05/2025	16:22:09	XMAD	1	34,72
08/05/2025	16:22:09	XMAD	53	34,73
08/05/2025	16:22:09	XMAD	261	34,73
08/05/2025	16:23:28	XMAD	542	34,71
08/05/2025	16:23:28	TQEX	273	34,71
08/05/2025	16:23:28	CEUX	543	34,71
08/05/2025	16:25:38	XMAD	527	34,73
08/05/2025	16:25:38	XMAD	370	34,74
08/05/2025	16:25:38	TQEX	195	34,74
08/05/2025	16:25:38	CEUX	522	34,74
08/05/2025	16:25:38	CEUX	31	34,73
08/05/2025	16:25:38	AQEU	196	34,73
08/05/2025	16:26:13	XMAD	107	34,73
08/05/2025	16:27:10	XMAD	70	34,75
08/05/2025	16:27:10	XMAD	479	34,75

08/05/2025	16:27:10	XMAD	51	34,76
08/05/2025	16:27:10	XMAD	48	34,76
08/05/2025	16:27:10	XMAD	152	34,76
08/05/2025	16:27:10	XMAD	45	34,76
08/05/2025	16:27:10	XMAD	88	34,76
08/05/2025	16:27:10	TQEX	216	34,76
08/05/2025	16:27:10	TQEX	215	34,74
08/05/2025	16:27:10	CEUX	538	34,76
08/05/2025	16:27:10	CEUX	47	34,76
08/05/2025	16:27:10	CEUX	53	34,76
08/05/2025	16:27:10	CEUX	544	34,74
08/05/2025	16:27:10	AQEU	252	34,76
08/05/2025	16:27:10	AQEU	252	34,74
08/05/2025	16:27:17	XMAD	426	34,73
08/05/2025	16:27:17	CEUX	517	34,74
08/05/2025	16:27:17	CEUX	47	34,74
08/05/2025	16:27:17	CEUX	53	34,74
08/05/2025	16:27:17	CEUX	48	34,74
08/05/2025	16:27:17	AQEU	239	34,74
08/05/2025	16:28:01	CEUX	50	34,73
08/05/2025	16:28:01	CEUX	57	34,73
08/05/2025	16:28:01	CEUX	48	34,73
08/05/2025	16:28:12	XMAD	541	34,73
08/05/2025	16:28:12	CEUX	57	34,73
08/05/2025	16:28:12	CEUX	49	34,73
08/05/2025	16:28:12	CEUX	49	34,73
08/05/2025	16:30:25	XMAD	535	34,75
08/05/2025	16:30:37	CEUX	19	34,76
08/05/2025	16:30:37	CEUX	126	34,76
08/05/2025	16:30:37	CEUX	131	34,76
08/05/2025	16:30:37	CEUX	105	34,76
08/05/2025	16:30:37	CEUX	218	34,76
08/05/2025	16:30:37	CEUX	52	34,76
08/05/2025	16:30:37	CEUX	42	34,76
08/05/2025	16:30:44	CEUX	63	34,76
08/05/2025	16:30:58	CEUX	53	34,76
08/05/2025	16:30:58	CEUX	57	34,76
08/05/2025	16:30:58	CEUX	55	34,76
08/05/2025	16:30:58	CEUX	108	34,76
08/05/2025	16:31:34	XMAD	544	34,73
08/05/2025	16:31:34	TQEX	233	34,74
08/05/2025	16:31:34	CEUX	543	34,74
08/05/2025	16:31:34	CEUX	47	34,74
08/05/2025	16:31:34	CEUX	49	34,74
08/05/2025	16:31:34	CEUX	53	34,74
08/05/2025	16:31:34	AQEU	207	34,74

08/05/2025	16:31:35	CEUX	47	34,74
08/05/2025	16:31:35	CEUX	47	34,74
08/05/2025	16:31:35	CEUX	47	34,74
08/05/2025	16:31:35	CEUX	14	34,74
08/05/2025	16:31:35	CEUX	52	34,74
08/05/2025	16:31:35	CEUX	48	34,74
08/05/2025	16:31:35	CEUX	53	34,74
08/05/2025	16:31:36	CEUX	51	34,74
08/05/2025	16:31:36	CEUX	49	34,74
08/05/2025	16:31:36	CEUX	51	34,74
08/05/2025	16:31:36	CEUX	48	34,74
08/05/2025	16:31:36	CEUX	48	34,74
08/05/2025	16:31:36	CEUX	54	34,74
08/05/2025	16:31:36	CEUX	50	34,74
08/05/2025	16:31:36	CEUX	57	34,74
08/05/2025	16:31:36	CEUX	50	34,74
08/05/2025	16:31:37	CEUX	57	34,74
08/05/2025	16:31:37	CEUX	56	34,74
08/05/2025	16:31:37	CEUX	55	34,74
08/05/2025	16:31:37	CEUX	55	34,74
08/05/2025	16:31:37	CEUX	56	34,74
08/05/2025	16:31:37	CEUX	51	34,74
08/05/2025	16:31:38	CEUX	53	34,74
08/05/2025	16:31:38	CEUX	51	34,74
08/05/2025	16:31:38	CEUX	47	34,74
08/05/2025	16:31:39	CEUX	52	34,74
08/05/2025	16:31:40	CEUX	47	34,74
08/05/2025	16:31:40	CEUX	54	34,74
08/05/2025	16:31:40	CEUX	57	34,74
08/05/2025	16:31:42	CEUX	55	34,74
08/05/2025	16:31:42	CEUX	51	34,74
08/05/2025	16:31:42	CEUX	48	34,74
08/05/2025	16:31:43	CEUX	54	34,74
08/05/2025	16:31:43	CEUX	52	34,74
08/05/2025	16:31:43	CEUX	50	34,74
08/05/2025	16:32:19	CEUX	47	34,73
08/05/2025	16:32:19	CEUX	53	34,73
08/05/2025	16:32:19	CEUX	22	34,73
08/05/2025	16:32:19	AQEU	206	34,73
08/05/2025	16:32:56	AQEU	212	34,73
08/05/2025	16:33:09	XMAD	180	34,73
08/05/2025	16:33:09	TQEX	202	34,72
08/05/2025	16:33:09	CEUX	525	34,72
08/05/2025	16:33:09	CEUX	53	34,72
08/05/2025	16:33:09	CEUX	48	34,72
08/05/2025	16:33:09	CEUX	47	34,72

08/05/2025	16:33:10	CEUX	55	34,72
08/05/2025	16:33:10	CEUX	47	34,72
08/05/2025	16:33:10	CEUX	47	34,72
08/05/2025	16:33:29	CEUX	19	34,73
08/05/2025	16:33:29	CEUX	55	34,73
08/05/2025	16:33:29	CEUX	56	34,73
08/05/2025	16:33:29	CEUX	100	34,73
08/05/2025	16:34:06	XMAD	522	34,71
08/05/2025	16:34:06	XMAD	250	34,71
08/05/2025	16:34:06	XMAD	266	34,71
08/05/2025	16:34:06	CEUX	52	34,71
08/05/2025	16:34:06	CEUX	57	34,71
08/05/2025	16:34:06	CEUX	49	34,71
08/05/2025	16:34:07	TQEX	233	34,70
08/05/2025	16:34:07	CEUX	55	34,71
08/05/2025	16:34:21	XMAD	552	34,70
08/05/2025	16:36:51	XMAD	550	34,70
08/05/2025	16:36:51	AQEU	213	34,70
08/05/2025	16:36:59	XMAD	172	34,68
08/05/2025	16:36:59	XMAD	358	34,68
08/05/2025	16:36:59	CEUX	172	34,70
08/05/2025	16:36:59	CEUX	56	34,70
08/05/2025	16:36:59	CEUX	54	34,70
08/05/2025	16:36:59	CEUX	56	34,70
08/05/2025	16:36:59	CEUX	71	34,70
08/05/2025	16:36:59	CEUX	49	34,70
08/05/2025	16:36:59	CEUX	545	34,69
08/05/2025	16:36:59	CEUX	10	34,68
08/05/2025	16:36:59	CEUX	55	34,68
08/05/2025	16:36:59	CEUX	51	34,68
08/05/2025	16:36:59	CEUX	114	34,68
08/05/2025	16:36:59	CEUX	13	34,68
08/05/2025	16:36:59	CEUX	133	34,68
08/05/2025	16:36:59	CEUX	152	34,68
08/05/2025	16:36:59	CEUX	14	34,68
08/05/2025	16:36:59	AQEU	220	34,68
08/05/2025	16:38:03	TQEX	272	34,67
08/05/2025	16:38:03	CEUX	545	34,67
08/05/2025	16:38:08	XMAD	541	34,66
08/05/2025	16:38:17	CEUX	48	34,67
08/05/2025	16:38:17	CEUX	54	34,67
08/05/2025	16:38:17	CEUX	55	34,67
08/05/2025	16:38:17	CEUX	74	34,67
08/05/2025	16:39:53	XMAD	291	34,67
08/05/2025	16:39:53	XMAD	238	34,67
08/05/2025	16:39:54	CEUX	50	34,67

08/05/2025	16:39:55	CEUX	49	34,67
08/05/2025	16:39:55	CEUX	50	34,67
08/05/2025	16:39:55	CEUX	54	34,67
08/05/2025	16:40:31	AQEU	346	34,66
08/05/2025	16:40:33	XMAD	406	34,65
08/05/2025	16:40:33	XMAD	131	34,65
08/05/2025	16:40:33	CEUX	543	34,65
08/05/2025	16:41:24	CEUX	157	34,68
08/05/2025	16:41:33	CEUX	55	34,69
08/05/2025	16:41:33	CEUX	50	34,69
08/05/2025	16:41:36	CEUX	63	34,69
08/05/2025	16:41:47	XMAD	525	34,68
08/05/2025	16:41:47	TQEX	254	34,68
08/05/2025	16:41:47	CEUX	530	34,68
08/05/2025	16:41:47	CEUX	47	34,68
08/05/2025	16:41:47	CEUX	51	34,68
08/05/2025	16:41:47	CEUX	57	34,68
08/05/2025	16:41:47	AQEU	190	34,68
08/05/2025	16:42:11	XMAD	545	34,66
08/05/2025	16:42:11	CEUX	526	34,66
08/05/2025	16:42:11	AQEU	241	34,66
08/05/2025	16:42:14	CEUX	49	34,66
08/05/2025	16:42:14	CEUX	47	34,66
08/05/2025	16:42:14	CEUX	52	34,66
08/05/2025	16:42:14	CEUX	193	34,66
08/05/2025	16:43:19	CEUX	56	34,69
08/05/2025	16:43:19	CEUX	53	34,69
08/05/2025	16:43:26	CEUX	534	34,67
08/05/2025	16:43:27	XMAD	554	34,65
08/05/2025	16:43:27	AQEU	349	34,66
08/05/2025	16:43:31	CEUX	521	34,64
08/05/2025	16:43:31	CEUX	56	34,65
08/05/2025	16:43:31	CEUX	57	34,65
08/05/2025	16:43:31	CEUX	13	34,65
08/05/2025	16:43:31	CEUX	244	34,65
08/05/2025	16:43:31	CEUX	57	34,65
08/05/2025	16:43:31	CEUX	171	34,65
08/05/2025	16:43:31	CEUX	95	34,65
08/05/2025	16:43:31	AQEU	187	34,64
08/05/2025	16:43:31	AQEU	136	34,64
08/05/2025	16:43:32	XMAD	520	34,63
08/05/2025	16:43:32	CEUX	54	34,65
08/05/2025	16:43:32	CEUX	51	34,65
08/05/2025	16:43:32	CEUX	54	34,65
08/05/2025	16:43:32	CEUX	147	34,65
08/05/2025	16:43:32	CEUX	519	34,63

08/05/2025	16:43:32	AQEU	227	34,64
08/05/2025	16:43:32	AQEU	208	34,65
08/05/2025	16:43:55	XMAD	283	34,66
08/05/2025	16:43:55	XMAD	248	34,66
08/05/2025	16:43:55	XMAD	220	34,66
08/05/2025	16:43:55	XMAD	145	34,66
08/05/2025	16:43:55	CEUX	525	34,65
08/05/2025	16:43:55	AQEU	196	34,66
08/05/2025	16:44:00	XMAD	534	34,67
08/05/2025	16:44:00	XMAD	53	34,66
08/05/2025	16:44:00	XMAD	464	34,66
08/05/2025	16:44:00	CEUX	521	34,66
08/05/2025	16:44:00	AQEU	194	34,66
08/05/2025	16:44:16	XMAD	264	34,68
08/05/2025	16:44:16	XMAD	133	34,68
08/05/2025	16:44:16	XMAD	296	34,68
08/05/2025	16:44:17	XMAD	209	34,68
08/05/2025	16:44:17	XMAD	331	34,68
08/05/2025	16:44:17	XMAD	519	34,68
08/05/2025	16:47:50	XMAD	519	34,66
08/05/2025	16:47:50	CEUX	524	34,66
08/05/2025	16:47:50	AQEU	213	34,66
08/05/2025	16:47:52	CEUX	47	34,67
08/05/2025	16:48:24	XMAD	162	34,67
08/05/2025	16:50:02	XMAD	131	34,70
08/05/2025	16:50:07	XMAD	35	34,71
08/05/2025	16:50:07	XMAD	20	34,71
08/05/2025	16:50:07	XMAD	164	34,71
08/05/2025	16:50:17	TQEX	250	34,71
08/05/2025	16:50:17	CEUX	531	34,71
08/05/2025	16:50:32	CEUX	28	34,70
08/05/2025	16:50:32	AQEU	219	34,70
08/05/2025	16:51:20	CEUX	48	34,70
08/05/2025	16:51:20	CEUX	47	34,70
08/05/2025	16:51:20	CEUX	111	34,70
08/05/2025	16:51:20	CEUX	47	34,70
08/05/2025	16:51:21	CEUX	10	34,70
08/05/2025	16:51:21	CEUX	180	34,70
08/05/2025	16:51:21	CEUX	14	34,70
08/05/2025	16:52:39	XMAD	152	34,70
08/05/2025	16:52:39	TQEX	253	34,70
08/05/2025	16:52:39	CEUX	525	34,70
08/05/2025	16:52:39	CEUX	49	34,70
08/05/2025	16:52:39	CEUX	116	34,70
08/05/2025	16:52:39	AQEU	222	34,70
08/05/2025	16:53:13	XMAD	138	34,68

08/05/2025	16:53:17	CEUX	523	34,69
08/05/2025	16:53:17	CEUX	57	34,69
08/05/2025	16:53:17	CEUX	3	34,69
08/05/2025	16:53:19	CEUX	241	34,69
08/05/2025	16:53:28	CEUX	48	34,69
08/05/2025	16:53:28	CEUX	47	34,69
08/05/2025	16:53:28	CEUX	55	34,69
08/05/2025	16:53:31	CEUX	55	34,69
08/05/2025	16:53:31	CEUX	54	34,69
08/05/2025	16:53:32	XMAD	213	34,68
08/05/2025	16:53:32	XMAD	168	34,68
08/05/2025	16:53:32	TQEX	90	34,68
08/05/2025	16:53:32	TQEX	162	34,68
08/05/2025	16:53:32	CEUX	51	34,69
08/05/2025	16:53:32	CEUX	53	34,69
08/05/2025	16:53:32	CEUX	53	34,69
08/05/2025	16:53:32	CEUX	169	34,68
08/05/2025	16:53:32	CEUX	352	34,68
08/05/2025	16:53:32	CEUX	48	34,68
08/05/2025	16:53:32	CEUX	52	34,68
08/05/2025	16:53:32	CEUX	47	34,68
08/05/2025	16:53:32	CEUX	6	34,68
08/05/2025	16:53:32	CEUX	128	34,68
08/05/2025	16:53:32	CEUX	191	34,68
08/05/2025	16:53:33	CEUX	47	34,68
08/05/2025	16:53:33	CEUX	47	34,68
08/05/2025	16:53:33	CEUX	51	34,68
08/05/2025	16:53:33	CEUX	51	34,67
08/05/2025	16:53:33	CEUX	56	34,67
08/05/2025	16:53:33	CEUX	50	34,67
08/05/2025	16:53:33	CEUX	59	34,67
08/05/2025	16:53:34	CEUX	48	34,67
08/05/2025	16:53:34	CEUX	54	34,67
08/05/2025	16:53:34	CEUX	56	34,67
08/05/2025	16:53:34	CEUX	53	34,67
08/05/2025	16:53:34	CEUX	55	34,67
08/05/2025	16:53:34	CEUX	48	34,67
08/05/2025	16:53:34	CEUX	49	34,67
08/05/2025	16:53:34	CEUX	55	34,67
08/05/2025	16:53:34	CEUX	55	34,67
08/05/2025	16:53:35	CEUX	53	34,67
08/05/2025	16:53:35	CEUX	53	34,67
08/05/2025	16:53:35	CEUX	52	34,67
08/05/2025	16:53:35	CEUX	56	34,67
08/05/2025	16:53:35	CEUX	57	34,67
08/05/2025	16:53:35	CEUX	54	34,67

08/05/2025	16:53:36	CEUX	57	34,67
08/05/2025	16:53:36	CEUX	53	34,67
08/05/2025	16:53:36	CEUX	56	34,67
08/05/2025	16:53:37	CEUX	55	34,67
08/05/2025	16:53:37	CEUX	53	34,67
08/05/2025	16:53:37	CEUX	50	34,67
08/05/2025	16:53:37	CEUX	57	34,67
08/05/2025	16:53:37	CEUX	54	34,67
08/05/2025	16:53:37	CEUX	55	34,67
08/05/2025	16:53:44	XMAD	540	34,66
08/05/2025	16:53:44	XMAD	76	34,66
08/05/2025	16:53:44	CEUX	527	34,66
08/05/2025	16:53:44	AQEU	260	34,66
08/05/2025	16:55:09	XMAD	535	34,67
08/05/2025	16:55:33	XMAD	523	34,68
08/05/2025	16:55:33	XMAD	250	34,68
08/05/2025	16:55:34	XMAD	281	34,68
08/05/2025	16:56:47	AQEU	72	34,68
08/05/2025	16:57:15	CEUX	140	34,69
08/05/2025	16:57:15	CEUX	310	34,69
08/05/2025	16:57:15	CEUX	2	34,69
08/05/2025	16:57:15	CEUX	14	34,69
08/05/2025	16:57:15	CEUX	86	34,69
08/05/2025	16:57:16	CEUX	3	34,69
08/05/2025	16:57:21	CEUX	85	34,69
08/05/2025	16:57:56	CEUX	121	34,69
08/05/2025	16:58:24	CEUX	429	34,69
08/05/2025	16:58:41	XMAD	222	34,69
08/05/2025	16:58:41	XMAD	306	34,69
08/05/2025	16:58:54	TQEX	259	34,68
08/05/2025	16:58:54	CEUX	530	34,68
08/05/2025	16:58:54	AQEU	138	34,68
08/05/2025	16:58:55	CEUX	52	34,68
08/05/2025	16:58:55	CEUX	56	34,68
08/05/2025	16:58:55	CEUX	53	34,68
08/05/2025	16:58:55	CEUX	118	34,68
08/05/2025	16:58:55	CEUX	176	34,68
08/05/2025	17:00:08	TQEX	256	34,67
08/05/2025	17:00:15	XMAD	23	34,66
08/05/2025	17:00:15	XMAD	525	34,66
08/05/2025	17:00:15	CEUX	546	34,66
08/05/2025	17:00:15	AQEU	180	34,66
08/05/2025	17:02:07	XMAD	152	34,65
08/05/2025	17:02:07	XMAD	300	34,65
08/05/2025
	17:02:07	XMAD	148	34,65

08/05/2025	17:02:10	CEUX	528	34,65
08/05/2025	17:02:10	CEUX	57	34,65
08/05/2025	17:02:10	CEUX	54	34,65
08/05/2025	17:02:10	CEUX	51	34,65
08/05/2025	17:02:11	CEUX	48	34,65
08/05/2025	17:02:11	CEUX	47	34,65
08/05/2025	17:02:11	CEUX	47	34,65
08/05/2025	17:02:11	CEUX	164	34,65
08/05/2025	17:02:11	CEUX	56	34,65
08/05/2025	17:02:11	CEUX	49	34,65
08/05/2025	17:02:11	CEUX	49	34,65
08/05/2025	17:02:11	CEUX	54	34,65
08/05/2025	17:02:11	CEUX	48	34,65
08/05/2025	17:02:11	CEUX	47	34,65
08/05/2025	17:02:11	CEUX	48	34,65
08/05/2025	17:02:12	CEUX	54	34,65
08/05/2025	17:02:12	CEUX	47	34,65
08/05/2025	17:02:12	CEUX	48	34,65
08/05/2025	17:02:13	CEUX	48	34,65
08/05/2025	17:02:13	CEUX	53	34,65
08/05/2025	17:02:13	CEUX	56	34,65
08/05/2025	17:02:13	CEUX	51	34,65
08/05/2025	17:02:13	CEUX	49	34,65
08/05/2025	17:02:13	CEUX	51	34,65
08/05/2025	17:02:14	CEUX	53	34,65
08/05/2025	17:02:14	CEUX	49	34,65
08/05/2025	17:02:14	CEUX	47	34,65
08/05/2025	17:02:15	XMAD	549	34,64
08/05/2025	17:02:15	XMAD	47	34,63
08/05/2025	17:02:15	CEUX	54	34,65
08/05/2025	17:02:15	CEUX	55	34,65
08/05/2025	17:02:15	CEUX	51	34,65
08/05/2025	17:02:15	CEUX	13	34,63
08/05/2025	17:02:15	CEUX	538	34,63
08/05/2025	17:02:15	AQEU	75	34,63
08/05/2025	17:02:15	AQEU	96	34,63
08/05/2025	17:02:15	AQEU	14	34,63
08/05/2025	17:02:16	XMAD	47	34,63
08/05/2025	17:02:16	XMAD	13	34,63
08/05/2025	17:02:16	XMAD	47	34,63
08/05/2025	17:02:16	XMAD	51	34,63
08/05/2025	17:02:26	XMAD	517	34,61
08/05/2025	17:02:26	AQEU	187	34,61
08/05/2025	17:02:27	XMAD	275	34,62
08/05/2025	17:02:27	XMAD	88	34,62
08/05/2025	17:02:27	XMAD	286	34,63

08/05/2025	17:02:27	XMAD	44	34,63
08/05/2025	17:02:27	XMAD	584	34,61
08/05/2025	17:02:27	CEUX	536	34,60
08/05/2025	17:02:27	AQEU	189	34,59
08/05/2025	17:07:01	XMAD	524	34,59
08/05/2025	17:08:15	CEUX	243	34,64
08/05/2025	17:09:11	TQEX	245	34,63
08/05/2025	17:10:22	XMAD	362	34,65
08/05/2025	17:10:22	XMAD	362	34,65
08/05/2025	17:10:24	XMAD	213	34,65
08/05/2025	17:10:25	XMAD	213	34,65
08/05/2025	17:11:10	XMAD	624	34,65
08/05/2025	17:11:10	XMAD	69	34,65
08/05/2025	17:11:10	XMAD	71	34,64
08/05/2025	17:11:10	XMAD	477	34,64
08/05/2025	17:11:10	TQEX	256	34,64
08/05/2025	17:11:10	CEUX	1	34,65
08/05/2025	17:11:10	CEUX	168	34,65
08/05/2025	17:11:10	CEUX	278	34,64
08/05/2025	17:11:10	CEUX	244	34,64
08/05/2025	17:11:11	CEUX	56	34,64
08/05/2025	17:11:11	CEUX	56	34,64
08/05/2025	17:11:11	CEUX	47	34,64
08/05/2025	17:11:56	CEUX	47	34,64
08/05/2025	17:11:56	CEUX	55	34,64
08/05/2025	17:11:56	CEUX	51	34,64
08/05/2025	17:11:56	CEUX	114	34,64
08/05/2025	17:11:56	AQEU	259	34,63
08/05/2025	17:11:59	CEUX	52	34,64
08/05/2025	17:12:00	CEUX	13	34,64
08/05/2025	17:12:00	CEUX	52	34,64
08/05/2025	17:12:00	CEUX	56	34,64
08/05/2025	17:12:00	CEUX	52	34,64
08/05/2025	17:12:00	CEUX	111	34,64
08/05/2025	17:12:03	XMAD	550	34,62
08/05/2025	17:12:03	CEUX	516	34,62
08/05/2025	17:12:50	TQEX	247	34,61
08/05/2025	17:13:14	XMAD	551	34,62
08/05/2025	17:13:14	AQEU	337	34,62
08/05/2025	17:15:14	XMAD	114	34,61
08/05/2025	17:15:59	XMAD	499	34,61
08/05/2025	17:17:52	XMAD	543	34,60
08/05/2025	17:17:52	TQEX	261	34,60
08/05/2025	17:17:52	CEUX	533	34,60
08/05/2025	17:17:52	AQEU	258	34,60
08/05/2025	17:17:57	TQEX	235	34,66

08/05/2025	17:17:59	XMAD	543	34,66
08/05/2025	17:17:59	CEUX	70	34,66
08/05/2025	17:17:59	CEUX	452	34,66
08/05/2025	17:17:59	CEUX	48	34,66
08/05/2025	17:17:59	CEUX	53	34,66
08/05/2025	17:17:59	CEUX	47	34,66
08/05/2025	17:18:00	XMAD	138	34,66
08/05/2025	17:18:00	CEUX	50	34,66
08/05/2025	17:18:00	CEUX	51	34,66
08/05/2025	17:18:00	CEUX	52	34,66
08/05/2025	17:18:00	CEUX	138	34,66
08/05/2025	17:18:02	TQEX	249	34,67
08/05/2025	17:18:02	CEUX	549	34,67
08/05/2025	17:18:03	XMAD	544	34,65
08/05/2025	17:18:03	CEUX	524	34,64
08/05/2025	17:18:03	AQEU	457	34,66
08/05/2025	17:18:04	CEUX	662	34,66
08/05/2025	17:18:04	CEUX	57	34,66
08/05/2025	17:18:04	CEUX	51	34,66
08/05/2025	17:18:04	CEUX	50	34,66
08/05/2025	17:18:04	AQEU	22	34,67
08/05/2025	17:18:04	AQEU	20	34,67
08/05/2025	17:18:04	AQEU	21	34,67
08/05/2025	17:18:04	AQEU	18	34,67
08/05/2025	17:18:04	AQEU	22	34,67
08/05/2025	17:18:04	AQEU	20	34,67
08/05/2025	17:18:13	CEUX	171	34,65
08/05/2025	17:18:13	AQEU	486	34,65
08/05/2025	17:18:14	AQEU	22	34,65
08/05/2025	17:18:15	CEUX	14	34,65
08/05/2025	17:18:19	CEUX	63	34,65
08/05/2025	17:19:31	TQEX	275	34,65
08/05/2025	17:19:31	AQEU	21	34,66
08/05/2025	17:19:31	AQEU	20	34,66
08/05/2025	17:19:31	AQEU	19	34,66
08/05/2025	17:19:59	CEUX	51	34,65
08/05/2025	17:19:59	CEUX	114	34,65
08/05/2025	17:19:59	CEUX	47	34,65
08/05/2025	17:19:59	CEUX	54	34,65
08/05/2025	17:19:59	CEUX	552	34,64
08/05/2025	17:19:59	AQEU	550	34,65
08/05/2025	17:19:59	AQEU	300	34,66
08/05/2025	17:19:59	AQEU	18	34,66
08/05/2025	17:19:59	AQEU	375	34,66
08/05/2025	17:20:00	XMAD	169	34,65
08/05/2025	17:20:00	CEUX	11	34,66

08/05/2025	17:20:00	CEUX	52	34,66
08/05/2025	17:20:00	CEUX	57	34,66
08/05/2025	17:20:00	CEUX	1	34,66
08/05/2025	17:20:00	CEUX	180	34,66
08/05/2025	17:20:00	CEUX	83	34,66
08/05/2025	17:20:00	CEUX	119	34,66
08/05/2025	17:20:00	CEUX	133	34,66
08/05/2025	17:20:00	CEUX	19	34,66
08/05/2025	17:20:00	CEUX	51	34,66
08/05/2025	17:20:00	CEUX	51	34,66
08/05/2025	17:20:00	CEUX	54	34,66
08/05/2025	17:20:00	CEUX	27	34,66
08/05/2025	17:20:00	AQEU	449	34,65
08/05/2025	17:20:00	AQEU	386	34,65
08/05/2025	17:20:03	CEUX	54	34,66
08/05/2025	17:20:03	CEUX	50	34,66
08/05/2025	17:20:03	CEUX	55	34,66
08/05/2025	17:20:04	XMAD	521	34,65
08/05/2025	17:20:04	AQEU	201	34,65
08/05/2025	17:20:05	CEUX	50	34,66
08/05/2025	17:20:05	CEUX	47	34,66
08/05/2025	17:20:05	CEUX	57	34,66
08/05/2025	17:20:05	CEUX	25	34,66
08/05/2025	17:20:05	AQEU	253	34,65
08/05/2025	17:20:05	AQEU	232	34,65
08/05/2025	17:20:06	CEUX	48	34,66
08/05/2025	17:20:06	CEUX	53	34,66
08/05/2025	17:20:06	CEUX	53	34,66
08/05/2025	17:20:07	CEUX	42	34,66
08/05/2025	17:20:07	CEUX	54	34,66
08/05/2025	17:20:07	CEUX	55	34,66
08/05/2025	17:20:13	CEUX	276	34,66
08/05/2025	17:20:27	AQEU	233	34,65
08/05/2025	17:20:28	CEUX	57	34,65
08/05/2025	17:20:28	CEUX	52	34,65
08/05/2025	17:20:28	CEUX	57	34,65
08/05/2025	17:20:30	CEUX	119	34,64
08/05/2025	17:20:30	CEUX	399	34,64
08/05/2025	17:20:50	CEUX	525	34,65
08/05/2025	17:20:55	XMAD	529	34,65
08/05/2025	17:20:55	CEUX	47	34,66
08/05/2025	17:20:55	CEUX	56	34,66
08/05/2025	17:20:55	CEUX	53	34,66
08/05/2025	17:20:55	CEUX	57	34,66
08/05/2025	17:21:00	AQEU	23	34,65
08/05/2025	17:21:02	AQEU	200	34,65

08/05/2025	17:21:12	XMAD	152	34,65
08/05/2025	17:21:12	XMAD	541	34,65
08/05/2025	17:23:19	XMAD	76	34,65
08/05/2025	17:23:19	XMAD	454	34,65
08/05/2025	17:23:49	XMAD	97	34,65
08/05/2025	17:23:49	XMAD	286	34,65
08/05/2025	17:23:49	XMAD	275	34,65
08/05/2025	17:23:49	XMAD	152	34,65
08/05/2025	17:23:49	XMAD	45	34,65
08/05/2025	17:23:49	XMAD	537	34,63
08/05/2025	17:23:49	TQEX	283	34,64
08/05/2025	17:23:49	CEUX	358	34,64
08/05/2025	17:23:49	CEUX	164	34,64
08/05/2025	17:23:49	CEUX	57	34,64
08/05/2025	17:23:49	CEUX	54	34,64
08/05/2025	17:23:49	CEUX	133	34,64
08/05/2025	17:23:49	CEUX	526	34,62
08/05/2025	17:23:49	AQEU	226	34,63
08/05/2025	17:23:50	XMAD	28	34,63
08/05/2025	17:23:50	XMAD	152	34,63
08/05/2025	17:23:50	XMAD	543	34,61
08/05/2025	17:23:50	XMAD	525	34,60
08/05/2025	17:23:50	TQEX	192	34,61
08/05/2025	17:23:50	CEUX	55	34,61
08/05/2025	17:23:50	CEUX	47	34,61
08/05/2025	17:23:50	CEUX	53	34,61
08/05/2025	17:23:50	CEUX	546	34,60
08/05/2025	17:23:50	AQEU	230	34,61
08/05/2025	17:23:50	AQEU	219	34,60
08/05/2025	17:23:51	XMAD	49	34,61
08/05/2025	17:23:51	XMAD	556	34,61
08/05/2025	17:23:51	XMAD	88	34,61
08/05/2025	17:23:54	XMAD	538	34,58
08/05/2025	17:23:54	XMAD	21	34,58
08/05/2025	17:23:54	XMAD	386	34,59
08/05/2025	17:23:54	XMAD	274	34,59
08/05/2025	17:23:54	XMAD	12	34,59
08/05/2025	17:23:54	CEUX	548	34,57
08/05/2025	17:23:54	AQEU	205	34,58
08/05/2025	17:23:56	CEUX	128	34,58
08/05/2025	17:23:56	CEUX	92	34,58
08/05/2025	17:24:02	XMAD	532	34,57
08/05/2025	17:24:02	CEUX	428	34,57
08/05/2025	17:24:02	CEUX	529	34,55
08/05/2025	17:24:02	AQEU	228	34,57
08/05/2025	17:24:02	AQEU	257	34,55

08/05/2025	17:24:03	XMAD	546	34,55
08/05/2025	17:24:03	CEUX	22	34,55
08/05/2025	17:24:10	XMAD	550	34,56
08/05/2025	17:24:10	CEUX	152	34,56
08/05/2025	17:24:10	CEUX	287	34,56
08/05/2025	17:24:10	AQEU	229	34,56
08/05/2025	17:24:19	XMAD	62	34,55
08/05/2025	17:24:19	XMAD	152	34,55
08/05/2025	17:24:23	XMAD	307	34,55
08/05/2025	17:24:25	XMAD	232	34,55
08/05/2025	17:25:07	XMAD	56	34,55
08/05/2025	17:25:10	XMAD	319	34,55
08/05/2025	17:25:10	CEUX	50	34,54
08/05/2025	17:25:10	CEUX	57	34,54
08/05/2025	17:25:10	CEUX	134	34,54
08/05/2025	17:25:11	XMAD	533	34,53
08/05/2025	17:25:11	XMAD	128	34,53
08/05/2025	17:25:11	XMAD	53	34,53
08/05/2025	17:25:11	CEUX	480	34,53
08/05/2025	17:25:11	CEUX	327	34,53
08/05/2025	17:25:11	CEUX	23	34,53
08/05/2025	17:25:11	AQEU	214	34,53
08/05/2025	17:25:16	XMAD	210	34,53
08/05/2025	17:25:16	XMAD	127	34,53
08/05/2025	17:25:24	TQEX	296	34,51
08/05/2025	17:25:24	AQEU	210	34,51
08/05/2025	17:25:25	CEUX	136	34,52
08/05/2025	17:25:25	CEUX	119	34,52
08/05/2025	17:25:25	CEUX	216	34,52
08/05/2025	17:25:25	CEUX	103	34,52
08/05/2025	17:25:26	AQEU	275	34,51
08/05/2025	17:25:28	XMAD	1	34,52
08/05/2025	17:25:28	XMAD	73	34,52
08/05/2025	17:25:28	XMAD	97	34,52
08/05/2025	17:25:33	CEUX	51	34,52
08/05/2025	17:25:33	CEUX	48	34,52
08/05/2025	17:25:33	CEUX	54	34,52
08/05/2025	17:25:33	CEUX	13	34,52
08/05/2025	17:25:37	CEUX	48	34,52
08/05/2025	17:25:37	CEUX	55	34,52
08/05/2025	17:25:37	CEUX	52	34,52
08/05/2025	17:25:39	CEUX	54	34,52
08/05/2025	17:25:39	CEUX	47	34,52
08/05/2025	17:25:39	CEUX	55	34,52
08/05/2025	17:25:56	CEUX	56	34,52
08/05/2025	17:25:56	CEUX	50	34,52

08/05/2025	17:25:56	CEUX	50	34,52
08/05/2025	17:25:56	CEUX	54	34,52
08/05/2025	17:25:56	CEUX	50	34,52
08/05/2025	17:25:56	CEUX	48	34,52
08/05/2025	17:25:56	CEUX	112	34,52
08/05/2025	17:25:56	CEUX	292	34,52
08/05/2025	17:26:04	CEUX	198	34,53
08/05/2025	17:26:04	CEUX	129	34,53
08/05/2025	17:26:05	CEUX	49	34,53
08/05/2025	17:26:14	XMAD	69	34,53
08/05/2025	17:26:14	XMAD	207	34,53
08/05/2025	17:26:14	XMAD	253	34,53
08/05/2025	17:26:14	TQEX	229	34,51
08/05/2025	17:26:14	CEUX	57	34,52
08/05/2025	17:26:14	CEUX	142	34,52
08/05/2025	17:26:14	CEUX	73	34,50
08/05/2025	17:26:14	AQEU	293	34,52
08/05/2025	17:26:15	XMAD	19	34,50
08/05/2025	17:26:15	XMAD	507	34,50
08/05/2025	17:26:15	CEUX	272	34,50
08/05/2025	17:26:15	AQEU	183	34,49
08/05/2025	17:26:16	XMAD	110	34,49
08/05/2025	17:26:16	CEUX	54	34,49
08/05/2025	17:26:20	CEUX	221	34,49
08/05/2025	17:26:50	XMAD	14	34,51
08/05/2025	17:26:50	XMAD	519	34,49
08/05/2025	17:26:50	AQEU	183	34,49
08/05/2025	17:26:52	CEUX	278	34,50
08/05/2025	17:26:52	CEUX	64	34,50
08/05/2025	17:26:52	CEUX	49	34,50
08/05/2025	17:26:52	CEUX	47	34,50
08/05/2025	17:26:52	CEUX	49	34,50
08/05/2025	17:26:52	AQEU	180	34,49
08/05/2025	17:26:53	CEUX	55	34,50
08/05/2025	17:26:53	CEUX	52	34,50
08/05/2025	17:26:53	CEUX	50	34,50
08/05/2025	17:26:57	CEUX	55	34,50
08/05/2025	17:26:57	CEUX	47	34,50
08/05/2025	17:26:57	CEUX	52	34,50
08/05/2025	17:27:00	XMAD	111	34,49
08/05/2025	17:27:00	CEUX	59	34,49
08/05/2025	17:27:00	CEUX	28	34,49
08/05/2025	17:27:01	CEUX	48	34,49
08/05/2025	17:27:01	CEUX	53	34,49
08/05/2025	17:27:01	CEUX	57	34,49
08/05/2025	17:27:01	CEUX	11	34,49

08/05/2025	17:27:02	CEUX	80	34,47
08/05/2025	17:27:07	CEUX	78	34,49
08/05/2025	17:27:07	CEUX	56	34,49
08/05/2025	17:27:07	CEUX	50	34,49
08/05/2025	17:27:07	CEUX	50	34,49
08/05/2025	17:27:11	CEUX	115	34,49
08/05/2025	17:27:11	CEUX	49	34,49
08/05/2025	17:27:11	CEUX	53	34,49
08/05/2025	17:27:11	CEUX	50	34,49
08/05/2025	17:27:46	CEUX	25	34,48
08/05/2025	17:28:11	XMAD	8	34,49
08/05/2025	17:28:11	XMAD	684	34,49
08/05/2025	17:28:11	XMAD	551	34,47
08/05/2025	17:28:11	CEUX	16	34,49
08/05/2025	17:28:11	CEUX	121	34,49
08/05/2025	17:28:11	CEUX	138	34,49
08/05/2025	17:28:11	CEUX	113	34,47
08/05/2025	17:28:20	XMAD	284	34,48
08/05/2025	17:28:20	XMAD	280	34,48
08/05/2025	17:28:20	XMAD	51	34,48
08/05/2025	17:28:20	XMAD	78	34,48
08/05/2025	17:28:20	TQEX	68	34,46
08/05/2025	17:28:20	TQEX	156	34,46
08/05/2025	17:28:20	CEUX	52	34,47
08/05/2025	17:28:20	CEUX	154	34,47
08/05/2025	17:28:20	CEUX	51	34,47
08/05/2025	17:28:20	CEUX	55	34,47
08/05/2025	17:28:22	CEUX	10	34,48
08/05/2025	17:28:22	CEUX	47	34,48
08/05/2025	17:28:22	CEUX	38	34,48
08/05/2025	17:28:22	CEUX	483	34,48
08/05/2025	17:28:24	CEUX	276	34,48
08/05/2025	17:28:25	XMAD	15	34,48
08/05/2025	17:28:25	XMAD	7	34,48
08/05/2025	17:28:25	XMAD	17	34,48
08/05/2025	17:28:25	XMAD	4	34,48
08/05/2025	17:28:25	XMAD	151	34,48
08/05/2025	17:28:30	TQEX	160	34,47
08/05/2025	17:28:30	AQEU	429	34,47
08/05/2025	17:28:55	XMAD	76	34,48
08/05/2025	17:28:55	XMAD	47	34,49
08/05/2025	17:28:55	CEUX	54	34,48
08/05/2025	17:28:55	CEUX	57	34,48
08/05/2025	17:28:55	CEUX	47	34,48
08/05/2025	17:28:56	XMAD	291	34,49
08/05/2025	17:28:56	CEUX	56	34,48

08/05/2025	17:28:56	CEUX	52	34,48
08/05/2025	17:28:56	CEUX	53	34,48
08/05/2025	17:28:57	XMAD	3	34,49
08/05/2025	17:28:58	CEUX	48	34,48
08/05/2025	17:28:58	CEUX	51	34,48
08/05/2025	17:28:58	CEUX	56	34,48
08/05/2025	17:29:04	CEUX	53	34,48
08/05/2025	17:29:04	CEUX	48	34,48
08/05/2025	17:29:04	CEUX	50	34,48
08/05/2025	17:29:05	XMAD	288	34,49
08/05/2025	17:29:23	XMAD	518	34,46
08/05/2025	17:29:23	CEUX	171	34,46
08/05/2025	17:29:23	CEUX	28	34,46
08/05/2025	17:29:30	XMAD	527	34,44
08/05/2025	17:29:30	XMAD	553	34,44
08/05/2025	17:29:30	XMAD	536	34,42
08/05/2025	17:29:30	CEUX	185	34,44
08/05/2025	17:29:30	CEUX	166	34,46
08/05/2025	17:29:30	CEUX	289	34,46
08/05/2025	17:29:30	CEUX	192	34,42
08/05/2025	17:29:31	XMAD	520	34,43
08/05/2025	17:29:31	CEUX	437	34,42
08/05/2025	17:29:32	CEUX	73	34,46
08/05/2025	17:29:40	CEUX	266	34,49
08/05/2025	17:29:46	XMAD	317	34,48
08/05/2025	17:29:46	XMAD	207	34,48
08/05/2025	17:29:46	XMAD	260	34,48
08/05/2025	17:29:50	CEUX	235	34,48
08/05/2025	17:29:52	CEUX	309	34,48
08/05/2025	17:29:53	XMAD	519	34,48