AI Terminal
PROCESSING_QUERY...
ISS
Capital/Financing Update • May 12, 2025
3368_pos_2025-05-12_e96dca52-e750-4147-9788-a79604f45146.pdf
Capital/Financing Update
Open in ViewerOpens in native device viewer
| Volume Price | Time - GMT | ||
|---|---|---|---|
| 390 168.20 2025-05-05 09:01:12 | |||
| 403 168.90 2025-05-05 09:05:37 | |||
| 397 168.80 2025-05-05 09:07:39 404 168.70 2025-05-05 09:07:43 |
|||
| 392 168.80 2025-05-05 09:14:44 | |||
| 392 168.70 2025-05-05 09:16:17 | |||
| 398 168.60 2025-05-05 09:16:17 | |||
| 390 168.50 2025-05-05 09:16:19 | |||
| 402 168.40 2025-05-05 09:16:20 | |||
| 250 168.60 2025-05-05 09:25:59 | |||
| 141 168.60 2025-05-05 09:25:59 16 168.50 2025-05-05 09:27:15 |
|||
| 402 168.60 2025-05-05 09:31:21 | |||
| 403 168.70 2025-05-05 09:32:08 | |||
| 394 168.60 2025-05-05 09:32:12 | |||
| 373 168.50 2025-05-05 09:32:31 | |||
| 401 168.40 2025-05-05 09:32:52 | |||
| 46 168.40 2025-05-05 09:35:10 280 168.50 2025-05-05 09:48:39 |
|||
| 120 168.50 2025-05-05 09:48:39 | |||
| 337 168.40 2025-05-05 09:48:40 | |||
| 404 168.40 2025-05-05 09:58:48 | |||
| 396 168.30 2025-05-05 10:00:48 | |||
| 293 168.20 2025-05-05 10:05:36 403 168.80 2025-05-05 10:30:54 |
|||
| 400 168.80 2025-05-05 10:31:58 | |||
| 395 168.70 2025-05-05 10:32:00 | |||
| 177 168.60 2025-05-05 10:32:02 | |||
| 211 168.60 2025-05-05 10:32:02 | |||
| 392 168.50 2025-05-05 10:32:58 | |||
| 390 168.30 2025-05-05 10:37:27 383 168.40 2025-05-05 10:37:27 |
|||
| 100 168.20 2025-05-05 10:39:23 | |||
| 293 168.20 2025-05-05 10:49:48 | |||
| 394 168.20 2025-05-05 10:53:32 | |||
| 399 168.10 2025-05-05 10:53:32 | |||
| 387 168.00 2025-05-05 11:05:45 | |||
| 397 167.90 2025-05-05 11:16:16 383 167.80 2025-05-05 11:21:11 |
|||
| 386 167.90 2025-05-05 11:26:19 | |||
| 390 167.80 2025-05-05 11:26:20 | |||
| 7 168.00 2025-05-05 11:31:20 | |||
| 394 168.00 2025-05-05 11:33:23 | |||
| 385 168.10 2025-05-05 11:37:57 | |||
| 392 168.00 2025-05-05 11:39:55 387 167.90 2025-05-05 11:39:56 |
|||
| 13 167.80 2025-05-05 11:48:50 | |||
| 388 167.80 2025-05-05 11:48:50 | |||
| 400 167.90 2025-05-05 12:03:01 | |||
| 389 167.80 2025-05-05 12:04:32 | |||
| 389 167.80 2025-05-05 12:11:27 383 167.70 2025-05-05 12:13:48 |
|||
| 248 167.70 2025-05-05 12:20:06 | |||
| 135 167.70 2025-05-05 12:20:06 | |||
| 384 167.60 2025-05-05 12:20:20 | |||
| 25 167.80 2025-05-05 12:33:52 | |||
| 375 167.80 2025-05-05 12:33:52 | |||
| 398 168.10 2025-05-05 13:19:47 251 168.00 2025-05-05 13:22:51 |
|||
| 143 168.00 2025-05-05 13:24:00 | |||
| 404 168.00 2025-05-05 13:24:31 | |||
| 403 168.00 2025-05-05 13:24:42 | |||
| 26 167.90 2025-05-05 13:42:35 | |||
| 374 167.90 2025-05-05 14:00:15 | |||
| 390 167.90 2025-05-05 14:13:01 101 167.80 2025-05-05 14:18:50 |
|||
| 401 167.90 2025-05-05 14:29:05 | |||
| 283 167.80 2025-05-05 14:30:49 | |||
| 1,500 167.70 2025-05-05 14:33:21 | |||
| 435 167.70 2025-05-05 14:33:21 | |||
| 257 167.70 2025-05-05 14:33:21 398 167.70 2025-05-05 14:33:21 |
|||
| Volume Price | Time - GMT | ||
|---|---|---|---|
| 1,500 167.70 2025-05-05 14:33:21 | |||
| 107 167.70 2025-05-05 14:34:05 | |||
| 1,136 167.70 2025-05-05 14:40:46 | |||
| 65 167.70 2025-05-05 14:40:46 | |||
| 50 167.70 2025-05-05 14:46:00 352 167.70 2025-05-05 14:46:35 |
|||
| 389 167.60 2025-05-05 14:48:37 | |||
| 392 167.50 2025-05-05 14:48:52 | |||
| 2,000 167.40 2025-05-05 15:00:26 | |||
| 393 167.40 2025-05-05 15:00:26 | |||
| 889 167.40 2025-05-05 15:00:26 | |||
| 2,111 167.40 2025-05-05 15:00:26 | |||
| 104 167.30 2025-05-05 15:00:43 | |||
| 291 167.30 2025-05-05 15:00:43 | |||
| 384 167.20 2025-05-05 15:03:42 | |||
| 390 167.10 2025-05-05 15:10:54 | |||
| 1,500 167.00 2025-05-05 15:28:01 | |||
| 405 167.00 2025-05-05 15:28:01 396 167.00 2025-05-05 15:28:01 |
|||
| 816 167.00 2025-05-05 15:28:01 | |||
| 165 167.00 2025-05-05 15:31:09 | |||
| 275 167.00 2025-05-05 15:31:09 | |||
| 427 167.00 2025-05-05 15:31:09 | |||
| 427 167.00 2025-05-05 15:31:09 | |||
| 1,073 167.00 2025-05-05 15:31:09 | |||
| 81 167.00 2025-05-05 15:31:09 | |||
| 1,500 167.00 2025-05-05 15:31:09 | |||
| 1,500 167.00 2025-05-05 15:31:09 | |||
| 736 167.00 2025-05-05 15:31:09 | |||
| 1,095 167.00 2025-05-05 15:31:09 | |||
| 393 167.20 2025-05-05 15:40:04 | |||
| 323 167.10 2025-05-05 15:40:42 77 167.10 2025-05-05 15:40:42 |
|||
| 5 167.00 2025-05-05 15:42:17 | |||
| 398 167.10 2025-05-05 15:49:19 | |||
| 400 167.10 2025-05-05 15:50:41 | |||
| 378 167.00 2025-05-05 15:50:41 | |||
| 386 167.20 2025-05-05 15:53:17 | |||
| 394 167.40 2025-05-05 16:01:39 | |||
| 295 167.30 2025-05-05 16:01:39 | |||
| 100 167.30 2025-05-05 16:01:39 | |||
| 391 167.30 2025-05-05 16:16:25 | |||
| 390 167.20 2025-05-05 16:16:45 | |||
| 500 167.20 2025-05-05 16:16:45 828 167.20 2025-05-05 16:16:45 |
|||
| 500 167.20 2025-05-05 16:16:45 | |||
| 2,204 167.20 2025-05-05 16:16:45 | |||
| 384 167.30 2025-05-05 16:16:49 | |||
| 500 167.20 2025-05-05 16:21:04 | |||
| 500 167.20 2025-05-05 16:21:04 | |||
| 391 167.20 2025-05-05 16:21:04 | |||
| 500 167.20 2025-05-05 16:21:04 | |||
| 500 167.20 2025-05-05 16:21:04 | |||
| 500 167.20 2025-05-05 16:21:39 | |||
| 783 167.20 2025-05-05 16:21:39 | |||
| 500 167.20 2025-05-05 16:23:30 2,185 167.20 2025-05-05 16:23:30 |
|||
| 402 167.10 2025-05-05 16:24:08 | |||
| 2,471 167.00 2025-05-05 16:32:30 | |||
| 1,000 167.00 2025-05-05 16:32:30 | |||
| 488 167.70 2025-05-05 16:52:45 | |||
| 500 167.70 2025-05-05 16:52:45 | |||
| 500 167.70 2025-05-05 16:52:45 | |||
| 500 167.70 2025-05-05 16:52:45 | |||
| 523 167.70 2025-05-05 16:52:45 | |||
| 1,626 167.70 2025-05-05 16:53:08 | |||
| 500 167.70 2025-05-05 16:53:08 | |||
| 110 167.70 2025-05-05 16:53:09 | |||
| 25 167.70 2025-05-05 16:53:11 57 170.00 2025-05-06 09:00:15 |
|||
| 323 170.00 2025-05-06 09:00:15 | |||
| 387 169.90 2025-05-06 09:00:15 |
| Volume Price | Time - GMT | |
|---|---|---|
| 399 169.80 2025-05-06 09:00:15 | ||
| 394 169.50 2025-05-06 09:00:21 | ||
| 238 169.40 2025-05-06 09:00:25 | ||
| 241 170.00 2025-05-06 09:01:08 | ||
| 245 169.90 2025-05-06 09:01:08 | ||
| 232 169.40 2025-05-06 09:02:36 233 169.30 2025-05-06 09:02:38 |
||
| 258 169.40 2025-05-06 09:03:14 | ||
| 262 169.50 2025-05-06 09:03:14 | ||
| 240 169.80 2025-05-06 09:03:22 | ||
| 247 169.70 2025-05-06 09:03:22 | ||
| 117 168.90 2025-05-06 09:05:19 | ||
| 159 168.90 2025-05-06 09:05:19 | ||
| 267 169.20 2025-05-06 09:05:19 | ||
| 272 169.00 2025-05-06 09:05:19 | ||
| 280 169.10 2025-05-06 09:05:19 | ||
| 49 169.10 2025-05-06 09:07:00 | ||
| 182 169.10 2025-05-06 09:07:00 229 169.00 2025-05-06 09:08:27 |
||
| 232 169.10 2025-05-06 09:08:27 | ||
| 221 169.00 2025-05-06 09:09:27 | ||
| 222 169.10 2025-05-06 09:09:27 | ||
| 229 168.90 2025-05-06 09:11:41 | ||
| 233 168.70 2025-05-06 09:11:41 | ||
| 234 169.00 2025-05-06 09:11:41 | ||
| 237 168.80 2025-05-06 09:11:41 | ||
| 226 168.10 2025-05-06 09:13:33 | ||
| 225 167.90 2025-05-06 09:14:55 | ||
| 221 168.20 2025-05-06 09:18:16 | ||
| 276 168.30 2025-05-06 09:18:16 300 168.30 2025-05-06 09:20:09 |
||
| 300 168.30 2025-05-06 09:20:09 | ||
| 300 168.30 2025-05-06 09:20:09 | ||
| 300 168.30 2025-05-06 09:20:09 | ||
| 300 168.30 2025-05-06 09:20:09 | ||
| 369 168.30 2025-05-06 09:20:09 | ||
| 665 168.30 2025-05-06 09:20:09 | ||
| 665 168.30 2025-05-06 09:20:09 | ||
| 74 168.30 2025-05-06 09:20:09 | ||
| 74 168.30 2025-05-06 09:20:09 | ||
| 226 168.30 2025-05-06 09:20:09 227 168.30 2025-05-06 09:20:09 |
||
| 271 168.30 2025-05-06 09:20:09 | ||
| 300 168.30 2025-05-06 09:20:09 | ||
| 300 168.30 2025-05-06 09:20:09 | ||
| 300 168.30 2025-05-06 09:20:09 | ||
| 300 168.30 2025-05-06 09:20:09 | ||
| 287 168.20 2025-05-06 09:20:21 | ||
| 33 168.10 2025-05-06 09:20:26 | ||
| 193 168.10 2025-05-06 09:20:26 | ||
| 235 167.90 2025-05-06 09:23:18 356 168.00 2025-05-06 09:26:54 |
||
| 313 168.00 2025-05-06 09:27:39 | ||
| 258 168.20 2025-05-06 09:28:55 | ||
| 22 168.20 2025-05-06 09:30:11 | ||
| 207 168.20 2025-05-06 09:30:11 | ||
| 274 168.40 2025-05-06 09:32:45 | ||
| 198 168.40 2025-05-06 09:33:43 | ||
| 51 168.40 2025-05-06 09:35:18 | ||
| 223 168.20 2025-05-06 09:35:29 | ||
| 262 168.30 2025-05-06 09:35:29 | ||
| 224 168.10 2025-05-06 09:35:49 39 168.20 2025-05-06 09:36:45 |
||
| 178 168.20 2025-05-06 09:36:45 | ||
| 208 168.20 2025-05-06 09:37:47 | ||
| 284 168.30 2025-05-06 09:43:22 | ||
| 277 168.20 2025-05-06 09:44:06 | ||
| 17 168.00 2025-05-06 09:45:05 | ||
| 208 168.10 2025-05-06 09:45:05 | ||
| 221 168.00 2025-05-06 09:45:05 | ||
| 229 167.90 2025-05-06 09:52:21 | ||
| 223 167.80 2025-05-06 09:52:26 |
| Volume Price | Time - GMT |
|---|---|
| 291 167.70 2025-05-06 09:54:24 | |
| 361 167.80 2025-05-06 09:54:24 | |
| 37 167.60 2025-05-06 09:55:42 | |
| 245 167.60 2025-05-06 09:55:42 | |
| 223 167.70 2025-05-06 09:58:55 97 167.70 2025-05-06 10:01:46 |
|
| 122 167.70 2025-05-06 10:01:46 | |
| 268 167.60 2025-05-06 10:03:08 | |
| 201 167.60 2025-05-06 10:10:30 | |
| 392 167.80 2025-05-06 10:11:29 | |
| 387 167.70 2025-05-06 10:11:41 | |
| 389 167.60 2025-05-06 10:11:53 | |
| 311 167.70 2025-05-06 10:19:39 | |
| 305 167.60 2025-05-06 10:19:43 372 167.70 2025-05-06 10:27:01 |
|
| 313 167.60 2025-05-06 10:27:03 | |
| 224 167.50 2025-05-06 10:30:51 | |
| 45 167.50 2025-05-06 10:31:15 | |
| 157 167.50 2025-05-06 10:31:20 | |
| 259 167.40 2025-05-06 10:31:30 | |
| 212 167.50 2025-05-06 10:42:02 | |
| 210 167.40 2025-05-06 10:45:28 | |
| 48 167.70 2025-05-06 10:48:17 332 167.70 2025-05-06 10:49:06 |
|
| 86 167.70 2025-05-06 10:51:35 | |
| 306 167.70 2025-05-06 10:51:35 | |
| 145 167.60 2025-05-06 10:55:10 | |
| 245 167.60 2025-05-06 10:55:10 | |
| 18 167.50 2025-05-06 11:01:44 | |
| 399 167.50 2025-05-06 11:01:44 | |
| 399 167.50 2025-05-06 11:01:44 | |
| 500 167.50 2025-05-06 11:01:44 500 167.50 2025-05-06 11:01:44 |
|
| 500 167.50 2025-05-06 11:01:44 | |
| 500 167.50 2025-05-06 11:01:44 | |
| 500 167.50 2025-05-06 11:01:44 | |
| 500 167.50 2025-05-06 11:01:44 | |
| 500 167.50 2025-05-06 11:01:44 | |
| 68 167.50 2025-05-06 11:01:47 | |
| 101 167.50 2025-05-06 11:01:47 | |
| 324 167.50 2025-05-06 11:01:47 482 167.50 2025-05-06 11:01:47 |
|
| 500 167.50 2025-05-06 11:01:47 | |
| 312 167.40 2025-05-06 11:02:47 | |
| 390 167.30 2025-05-06 11:03:19 | |
| 201 167.30 2025-05-06 11:08:02 | |
| 244 167.20 2025-05-06 11:09:26 | |
| 200 167.10 2025-05-06 11:09:43 | |
| 280 167.00 2025-05-06 11:10:01 97 167.00 2025-05-06 11:10:32 |
|
| 212 167.00 2025-05-06 11:10:32 | |
| 305 167.00 2025-05-06 11:10:32 | |
| 367 167.00 2025-05-06 11:10:32 | |
| 415 167.00 2025-05-06 11:10:32 | |
| 879 167.00 2025-05-06 11:10:32 | |
| 903 167.00 2025-05-06 11:10:32 | |
| 1,000 167.00 2025-05-06 11:10:32 754 167.00 2025-05-06 11:10:33 |
|
| 212 166.80 2025-05-06 11:13:46 | |
| 210 166.70 2025-05-06 11:13:47 | |
| 173 166.90 2025-05-06 11:16:08 | |
| 225 166.50 2025-05-06 11:25:23 | |
| 231 166.60 2025-05-06 11:25:23 | |
| 5,000 166.50 2025-05-06 11:25:23 | |
| 142 166.40 2025-05-06 11:26:19 345 166.80 2025-05-06 11:36:00 |
|
| 30 166.70 2025-05-06 11:36:01 | |
| 59 166.70 2025-05-06 11:36:01 | |
| 122 166.70 2025-05-06 11:36:01 | |
| 122 166.70 2025-05-06 11:36:01 | |
| 122 166.70 2025-05-06 11:36:01 | |
| 289 166.70 2025-05-06 11:36:01 |
| Volume Price | Time - GMT |
|---|---|
| 363 166.70 2025-05-06 11:36:01 | |
| 378 166.70 2025-05-06 11:36:01 | |
| 66 166.70 2025-05-06 11:36:02 | |
| 148 166.70 2025-05-06 11:36:02 | |
| 164 166.70 2025-05-06 11:36:02 | |
| 207 166.70 2025-05-06 11:36:07 | |
| 293 166.70 2025-05-06 11:36:07 47 166.70 2025-05-06 11:36:24 |
|
| 453 166.70 2025-05-06 11:36:24 | |
| 25 166.70 2025-05-06 11:38:12 | |
| 54 166.70 2025-05-06 11:38:12 | |
| 286 166.60 2025-05-06 11:38:12 | |
| 325 166.70 2025-05-06 11:38:12 | |
| 421 166.70 2025-05-06 11:38:12 | |
| 1,675 166.70 2025-05-06 11:38:12 | |
| 388 166.50 2025-05-06 11:39:55 | |
| 64 166.80 2025-05-06 11:56:47 | |
| 336 166.80 2025-05-06 11:56:47 | |
| 157 166.80 2025-05-06 12:04:59 | |
| 229 166.80 2025-05-06 12:04:59 | |
| 395 166.70 2025-05-06 12:05:32 | |
| 166 167.00 2025-05-06 12:23:41 | |
| 100 167.00 2025-05-06 12:28:17 127 167.00 2025-05-06 12:28:46 |
|
| 55 167.50 2025-05-06 12:31:26 | |
| 399 167.60 2025-05-06 12:33:40 | |
| 75 167.50 2025-05-06 12:37:18 | |
| 31 167.70 2025-05-06 12:39:53 | |
| 152 167.70 2025-05-06 12:40:06 | |
| 392 167.90 2025-05-06 12:42:59 | |
| 391 168.00 2025-05-06 12:50:52 | |
| 381 168.00 2025-05-06 12:51:35 | |
| 34 167.90 2025-05-06 12:53:11 | |
| 191 168.20 2025-05-06 12:59:43 193 168.20 2025-05-06 13:23:22 |
|
| 395 168.10 2025-05-06 13:23:22 | |
| 386 168.20 2025-05-06 13:26:24 | |
| 397 168.10 2025-05-06 13:36:00 | |
| 397 168.20 2025-05-06 13:52:27 | |
| 395 168.20 2025-05-06 14:42:53 | |
| 399 168.20 2025-05-06 14:45:48 | |
| 392 168.10 2025-05-06 14:53:40 | |
| 391 168.00 2025-05-06 14:54:14 94 168.00 2025-05-06 15:00:03 |
|
| 19 168.00 2025-05-06 15:00:06 | |
| 275 168.00 2025-05-06 15:01:51 | |
| 384 167.90 2025-05-06 15:04:38 | |
| 391 168.10 2025-05-06 15:12:41 | |
| 400 168.20 2025-05-06 15:12:41 | |
| 386 168.00 2025-05-06 15:19:51 | |
| 386 168.10 2025-05-06 15:19:51 | |
| 396 168.00 2025-05-06 15:29:18 | |
| 307 168.00 2025-05-06 15:30:36 33 168.10 2025-05-06 15:33:57 |
|
| 95 168.50 2025-05-07 09:00:10 | |
| 129 168.60 2025-05-07 09:00:10 | |
| 275 168.60 2025-05-07 09:00:10 | |
| 314 168.50 2025-05-07 09:00:10 | |
| 396 168.40 2025-05-07 09:00:10 | |
| 78 168.70 2025-05-07 09:01:14 | |
| 129 168.70 2025-05-07 09:01:14 | |
| 241 168.30 2025-05-07 09:01:14 252 168.60 2025-05-07 09:01:14 |
|
| 266 168.50 2025-05-07 09:01:14 | |
| 376 168.40 2025-05-07 09:01:14 | |
| 244 168.00 2025-05-07 09:02:26 | |
| 246 167.90 2025-05-07 09:02:26 | |
| 247 168.40 2025-05-07 09:04:14 | |
| 149 168.30 2025-05-07 09:04:54 | |
| 98 168.30 2025-05-07 09:05:02 | |
| 243 168.20 2025-05-07 09:05:05 230 168.20 2025-05-07 09:08:20 |
|
| Volume Price | Time - GMT | |
|---|---|---|
| 310 168.10 2025-05-07 09:08:31 | ||
| 312 168.00 2025-05-07 09:08:34 | ||
| 359 168.50 2025-05-07 09:09:53 | ||
| 232 168.50 2025-05-07 09:09:54 | ||
| 232 168.50 2025-05-07 09:09:54 297 168.80 2025-05-07 09:14:18 |
||
| 282 168.70 2025-05-07 09:14:30 | ||
| 366 168.80 2025-05-07 09:14:30 | ||
| 206 168.40 2025-05-07 09:20:00 | ||
| 207 168.30 2025-05-07 09:20:00 | ||
| 208 168.50 2025-05-07 09:20:00 | ||
| 74 168.20 2025-05-07 09:20:08 | ||
| 321 168.20 2025-05-07 09:20:08 | ||
| 250 168.30 2025-05-07 09:23:17 | ||
| 1 168.20 2025-05-07 09:23:18 | ||
| 303 168.20 2025-05-07 09:23:18 | ||
| 59 167.90 2025-05-07 09:23:45 | ||
| 207 167.90 2025-05-07 09:23:45 249 167.90 2025-05-07 09:26:19 |
||
| 250 168.00 2025-05-07 09:26:19 | ||
| 209 167.70 2025-05-07 09:28:09 | ||
| 209 167.40 2025-05-07 09:29:54 | ||
| 219 167.40 2025-05-07 09:31:27 | ||
| 221 167.20 2025-05-07 09:36:10 | ||
| 222 167.10 2025-05-07 09:37:33 | ||
| 212 167.20 2025-05-07 09:37:39 | ||
| 213 167.20 2025-05-07 09:39:14 | ||
| 224 167.30 2025-05-07 09:42:28 | ||
| 216 167.20 2025-05-07 09:43:56 | ||
| 226 167.10 2025-05-07 09:43:57 | ||
| 133 167.40 2025-05-07 09:52:20 | ||
| 184 167.40 2025-05-07 09:52:20 | ||
| 280 167.40 2025-05-07 09:52:20 297 167.40 2025-05-07 09:52:20 |
||
| 325 167.40 2025-05-07 09:52:20 | ||
| 500 167.40 2025-05-07 09:52:20 | ||
| 500 167.40 2025-05-07 09:52:20 | ||
| 1 167.40 2025-05-07 09:54:43 | ||
| 360 167.40 2025-05-07 09:57:05 | ||
| 499 167.40 2025-05-07 09:57:05 | ||
| 500 167.40 2025-05-07 09:57:05 | ||
| 340 167.30 2025-05-07 09:58:07 | ||
| 393 167.40 2025-05-07 09:58:07 | ||
| 500 167.40 2025-05-07 09:58:07 | ||
| 500 167.40 2025-05-07 09:58:07 | ||
| 500 167.40 2025-05-07 09:58:07 | ||
| 500 167.40 2025-05-07 09:58:07 500 167.40 2025-05-07 09:58:07 |
||
| 500 167.40 2025-05-07 09:58:07 | ||
| 500 167.40 2025-05-07 09:58:07 | ||
| 3,281 167.40 2025-05-07 09:58:07 | ||
| 21 167.40 2025-05-07 10:02:13 | ||
| 314 167.40 2025-05-07 10:03:55 | ||
| 60 167.40 2025-05-07 10:06:52 | ||
| 309 167.40 2025-05-07 10:11:01 | ||
| 76 167.30 2025-05-07 10:12:04 | ||
| 2 167.30 2025-05-07 10:17:21 | ||
| 67 167.30 2025-05-07 10:17:32 | ||
| 409 167.40 2025-05-07 10:19:20 | ||
| 100 167.30 2025-05-07 10:20:30 42 167.30 2025-05-07 10:20:34 |
||
| 50 167.30 2025-05-07 10:20:34 | ||
| 356 167.20 2025-05-07 10:21:06 | ||
| 193 167.10 2025-05-07 10:21:47 | ||
| 206 167.10 2025-05-07 10:21:47 | ||
| 29 167.00 2025-05-07 10:23:27 | ||
| 29 167.00 2025-05-07 10:23:27 | ||
| 397 167.00 2025-05-07 10:23:27 | ||
| 977 167.00 2025-05-07 10:23:27 | ||
| 994 167.00 2025-05-07 10:23:27 | ||
| 1,471 167.00 2025-05-07 10:23:27 | ||
| 1,500 167.00 2025-05-07 10:23:27 |
| Volume Price | Time - GMT | |
|---|---|---|
| 278 166.70 2025-05-07 10:27:59 | ||
| 76 166.60 2025-05-07 10:29:15 | ||
| 100 166.60 2025-05-07 10:29:15 106 166.60 2025-05-07 10:29:15 |
||
| 236 166.50 2025-05-07 10:31:08 | ||
| 206 166.30 2025-05-07 10:32:39 | ||
| 131 166.50 2025-05-07 10:34:30 | ||
| 141 166.50 2025-05-07 10:34:30 | ||
| 283 166.50 2025-05-07 10:34:30 | ||
| 300 166.50 2025-05-07 10:34:30 | ||
| 325 166.50 2025-05-07 10:34:30 | ||
| 1,500 166.50 2025-05-07 10:34:30 | ||
| 1,500 166.50 2025-05-07 10:34:30 15 166.50 2025-05-07 10:34:44 |
||
| 199 166.50 2025-05-07 10:34:44 | ||
| 195 166.10 2025-05-07 10:37:55 | ||
| 214 166.10 2025-05-07 10:37:55 | ||
| 214 166.10 2025-05-07 10:37:55 | ||
| 214 166.10 2025-05-07 10:37:55 | ||
| 243 166.00 2025-05-07 10:37:55 | ||
| 305 166.10 2025-05-07 10:37:55 | ||
| 312 166.00 2025-05-07 10:37:55 347 166.00 2025-05-07 10:37:55 |
||
| 500 166.00 2025-05-07 10:37:55 | ||
| 500 166.10 2025-05-07 10:37:55 | ||
| 500 166.10 2025-05-07 10:37:55 | ||
| 500 166.10 2025-05-07 10:37:55 | ||
| 500 166.10 2025-05-07 10:37:55 | ||
| 500 166.10 2025-05-07 10:37:55 | ||
| 500 166.10 2025-05-07 10:37:55 | ||
| 945 166.00 2025-05-07 10:37:55 | ||
| 1,072 166.10 2025-05-07 10:37:55 1,153 166.00 2025-05-07 10:37:55 |
||
| 1,500 166.00 2025-05-07 10:37:55 | ||
| 217 165.80 2025-05-07 10:42:22 | ||
| 216 165.70 2025-05-07 10:48:11 | ||
| 118 165.70 2025-05-07 10:48:22 | ||
| 27 165.70 2025-05-07 10:48:42 | ||
| 71 165.70 2025-05-07 10:48:42 | ||
| 214 165.60 2025-05-07 10:48:57 215 165.70 2025-05-07 10:50:45 |
||
| 216 165.40 2025-05-07 10:54:24 | ||
| 75 165.40 2025-05-07 10:55:30 | ||
| 40 165.40 2025-05-07 11:01:29 | ||
| 184 165.40 2025-05-07 11:03:21 | ||
| 49 165.40 2025-05-07 11:04:34 | ||
| 300 165.50 2025-05-07 11:05:52 | ||
| 215 165.60 2025-05-07 11:06:03 206 165.40 2025-05-07 11:07:45 |
||
| 3 165.00 2025-05-07 11:09:53 | ||
| 1,500 165.00 2025-05-07 11:09:53 | ||
| 1,500 165.00 2025-05-07 11:09:53 | ||
| 273 165.40 2025-05-07 11:13:38 | ||
| 294 165.30 2025-05-07 11:13:41 | ||
| 291 166.20 2025-05-07 11:20:57 | ||
| 222 166.10 2025-05-07 11:21:01 303 166.20 2025-05-07 11:25:53 |
||
| 264 166.10 2025-05-07 11:33:22 | ||
| 217 166.10 2025-05-07 11:35:31 | ||
| 252 166.00 2025-05-07 11:36:00 | ||
| 51 165.90 2025-05-07 11:36:04 | ||
| 165 165.90 2025-05-07 11:36:04 | ||
| 88 166.10 2025-05-07 11:45:13 | ||
| 123 166.10 2025-05-07 11:45:13 30 166.20 2025-05-07 11:46:27 |
||
| 178 166.20 2025-05-07 11:46:35 | ||
| 207 166.10 2025-05-07 11:49:07 | ||
| 213 166.00 2025-05-07 11:49:24 | ||
| 206 166.00 2025-05-07 12:00:18 | ||
| 374 166.20 2025-05-07 12:06:09 | ||
| 232 166.20 2025-05-07 12:06:57 | ||
| 24 166.20 2025-05-07 12:17:00 |
| Volume Price | Time - GMT |
|---|---|
| 223 166.00 2025-05-07 12:17:00 | |
| 276 166.20 2025-05-07 12:17:00 | |
| 291 166.10 2025-05-07 12:17:00 44 165.90 2025-05-07 12:17:40 |
|
| 111 166.00 2025-05-07 12:17:40 | |
| 134 166.00 2025-05-07 12:17:40 | |
| 200 165.90 2025-05-07 12:17:40 | |
| 417 165.90 2025-05-07 12:17:40 | |
| 500 165.90 2025-05-07 12:17:40 | |
| 83 165.90 2025-05-07 12:17:49 | |
| 107 165.90 2025-05-07 12:17:49 275 165.90 2025-05-07 12:17:49 |
|
| 393 165.90 2025-05-07 12:17:49 | |
| 500 165.90 2025-05-07 12:17:49 | |
| 500 165.90 2025-05-07 12:20:41 | |
| 500 165.90 2025-05-07 12:20:41 | |
| 500 165.90 2025-05-07 12:20:41 | |
| 166 165.90 2025-05-07 12:20:43 225 165.90 2025-05-07 12:20:43 |
|
| 334 165.90 2025-05-07 12:20:43 | |
| 500 165.90 2025-05-07 12:20:43 | |
| 212 166.10 2025-05-07 12:30:03 | |
| 215 166.00 2025-05-07 12:30:03 | |
| 75 165.70 2025-05-07 12:32:59 | |
| 136 165.70 2025-05-07 12:32:59 98 165.20 2025-05-07 12:38:01 |
|
| 112 165.20 2025-05-07 12:38:01 | |
| 213 165.90 2025-05-07 12:45:37 | |
| 214 165.80 2025-05-07 12:45:40 | |
| 99 165.30 2025-05-07 12:51:03 | |
| 111 165.30 2025-05-07 12:51:03 | |
| 210 165.40 2025-05-07 12:51:03 95 165.40 2025-05-07 12:51:36 |
|
| 149 165.40 2025-05-07 12:51:36 | |
| 34 165.40 2025-05-07 13:09:26 | |
| 393 165.50 2025-05-07 13:10:18 | |
| 9 165.40 2025-05-07 13:12:14 | |
| 9 165.40 2025-05-07 13:12:14 | |
| 351 165.40 2025-05-07 13:12:29 95 165.30 2025-05-07 13:20:11 |
|
| 130 165.30 2025-05-07 13:20:11 | |
| 3 165.20 2025-05-07 13:20:58 | |
| 5 165.20 2025-05-07 13:20:58 | |
| 165 165.20 2025-05-07 13:24:40 | |
| 229 165.20 2025-05-07 13:24:40 | |
| 112 165.10 2025-05-07 13:24:51 294 165.10 2025-05-07 13:24:51 |
|
| 34 165.20 2025-05-07 13:29:15 | |
| 100 165.20 2025-05-07 13:29:18 | |
| 262 165.20 2025-05-07 13:29:18 | |
| 100 165.10 2025-05-07 13:35:41 | |
| 217 165.00 2025-05-07 13:35:41 293 165.10 2025-05-07 13:35:41 |
|
| 394 165.00 2025-05-07 13:35:41 | |
| 552 165.00 2025-05-07 13:35:41 | |
| 945 165.00 2025-05-07 13:35:41 | |
| 946 165.00 2025-05-07 13:35:41 | |
| 1,178 165.00 2025-05-07 13:35:41 | |
| 47 165.00 2025-05-07 13:36:01 58 165.00 2025-05-07 13:36:01 |
|
| 179 165.00 2025-05-07 13:36:01 | |
| 409 164.90 2025-05-07 13:36:01 | |
| 556 165.00 2025-05-07 13:36:01 | |
| 819 165.00 2025-05-07 13:36:01 | |
| 1,500 165.00 2025-05-07 13:36:01 | |
| 164 164.80 2025-05-07 13:36:39 240 164.80 2025-05-07 13:36:39 |
|
| 404 164.70 2025-05-07 13:38:43 | |
| 147 164.40 2025-05-07 13:42:15 | |
| 262 164.40 2025-05-07 13:42:15 | |
| 408 164.50 2025-05-07 13:42:15 | |
| 409 164.60 2025-05-07 13:42:15 |
| Volume Price | Time - GMT | ||
|---|---|---|---|
| 391 164.80 2025-05-07 13:43:38 | |||
| 189 164.90 2025-05-07 13:48:38 | |||
| 7 165.00 2025-05-07 13:48:59 59 165.00 2025-05-07 13:48:59 |
|||
| 344 165.00 2025-05-07 13:48:59 | |||
| 4 165.10 2025-05-07 13:52:10 | |||
| 6 165.10 2025-05-07 13:52:10 | |||
| 400 165.10 2025-05-07 13:52:56 | |||
| 204 164.90 2025-05-07 13:58:31 | |||
| 399 165.00 2025-05-07 13:58:31 398 165.00 2025-05-07 14:01:00 |
|||
| 22 164.90 2025-05-07 14:07:52 | |||
| 381 164.90 2025-05-07 14:10:42 | |||
| 46 164.80 2025-05-07 14:10:54 | |||
| 350 164.80 2025-05-07 14:10:54 | |||
| 409 164.90 2025-05-07 14:18:21 103 165.10 2025-05-07 14:24:39 |
|||
| 300 165.10 2025-05-07 14:25:04 | |||
| 399 165.00 2025-05-07 14:25:07 | |||
| 408 165.10 2025-05-07 14:25:53 | |||
| 91 165.00 2025-05-07 14:26:41 | |||
| 308 165.00 2025-05-07 14:26:41 | |||
| 395 164.80 2025-05-07 14:27:34 407 164.90 2025-05-07 14:27:34 |
|||
| 404 164.80 2025-05-07 14:30:50 | |||
| 50 164.70 2025-05-07 14:31:40 | |||
| 347 164.70 2025-05-07 14:34:09 | |||
| 405 165.30 2025-05-07 14:37:29 | |||
| 410 165.40 2025-05-07 14:37:29 397 165.20 2025-05-07 14:42:55 |
|||
| 121 165.20 2025-05-07 14:43:54 | |||
| 282 165.20 2025-05-07 14:43:54 | |||
| 407 165.10 2025-05-07 14:45:15 | |||
| 75 165.00 2025-05-07 14:45:58 | |||
| 319 165.00 2025-05-07 14:45:58 | |||
| 88 164.90 2025-05-07 14:48:12 93 164.90 2025-05-07 14:48:12 |
|||
| 229 164.90 2025-05-07 14:48:12 | |||
| 399 164.80 2025-05-07 14:48:13 | |||
| 407 164.70 2025-05-07 14:48:13 | |||
| 399 164.60 2025-05-07 14:49:14 | |||
| 155 164.50 2025-05-07 14:49:23 238 164.50 2025-05-07 14:49:23 |
|||
| 83 164.40 2025-05-07 14:50:42 | |||
| 327 164.40 2025-05-07 14:50:42 | |||
| 4 164.30 2025-05-07 14:54:54 | |||
| 391 164.30 2025-05-07 14:54:54 | |||
| 405 164.40 2025-05-07 14:58:45 393 164.30 2025-05-07 14:58:46 |
|||
| 1 164.40 2025-05-07 15:14:27 | |||
| 37 164.50 2025-05-07 15:19:43 | |||
| 368 164.50 2025-05-07 15:19:43 | |||
| 404 164.40 2025-05-07 15:20:28 | |||
| 400 164.70 2025-05-07 15:24:02 399 165.00 2025-05-07 15:27:35 |
|||
| 169 165.00 2025-05-07 15:30:18 | |||
| 228 165.00 2025-05-07 15:30:18 | |||
| 56 164.90 2025-05-07 15:30:42 | |||
| 352 164.90 2025-05-07 15:31:04 | |||
| 183 164.90 2025-05-07 15:31:08 392 165.00 2025-05-07 15:32:13 |
|||
| 227 164.90 2025-05-07 15:33:01 | |||
| 52 164.90 2025-05-07 15:34:08 | |||
| 339 164.90 2025-05-07 15:34:08 | |||
| 411 164.80 2025-05-07 15:37:45 | |||
| 392 164.70 2025-05-07 15:42:45 | |||
| 403 164.60 2025-05-07 15:45:57 395 164.50 2025-05-07 15:46:04 |
|||
| 409 164.60 2025-05-07 15:51:37 | |||
| 188 164.50 2025-05-07 15:52:25 | |||
| 220 164.50 2025-05-07 15:52:25 | |||
| 500 164.50 2025-05-07 16:28:41 |
| Volume Price | Time - GMT | |
|---|---|---|
| 141 164.50 2025-05-07 16:28:49 | ||
| 177 164.50 2025-05-07 16:28:49 | ||
| 323 164.50 2025-05-07 16:28:49 | ||
| 359 164.50 2025-05-07 16:28:49 | ||
| 244 164.80 2025-05-07 16:47:35 332 164.80 2025-05-07 16:47:35 |
||
| 500 164.80 2025-05-07 16:47:35 | ||
| 500 164.80 2025-05-07 16:47:35 | ||
| 500 164.80 2025-05-07 16:47:35 | ||
| 500 164.80 2025-05-07 16:47:35 | ||
| 500 164.80 2025-05-07 16:47:36 | ||
| 500 164.80 2025-05-07 16:47:36 | ||
| 140 164.80 2025-05-07 16:47:38 | ||
| 140 164.80 2025-05-07 16:47:38 | ||
| 360 164.80 2025-05-07 16:47:38 360 164.80 2025-05-07 16:47:38 |
||
| 424 164.80 2025-05-07 16:47:38 | ||
| 25,000 164.78 2025-05-07 17:00:16 | ||
| 180 165.10 2025-05-08 09:01:34 | ||
| 217 165.10 2025-05-08 09:01:34 | ||
| 386 165.30 2025-05-08 09:03:24 | ||
| 401 165.40 2025-05-08 09:03:24 | ||
| 401 165.50 2025-05-08 09:03:24 | ||
| 393 165.20 2025-05-08 09:03:44 | ||
| 399 165.00 2025-05-08 09:04:11 | ||
| 388 164.90 2025-05-08 09:04:21 286 164.70 2025-05-08 09:04:41 |
||
| 402 164.80 2025-05-08 09:04:41 | ||
| 229 164.70 2025-05-08 09:04:44 | ||
| 44 164.70 2025-05-08 09:05:18 | ||
| 158 164.60 2025-05-08 09:05:18 | ||
| 186 164.70 2025-05-08 09:05:18 | ||
| 327 164.80 2025-05-08 09:08:24 | ||
| 364 164.70 2025-05-08 09:08:56 | ||
| 262 164.60 2025-05-08 09:09:02 | ||
| 251 164.40 2025-05-08 09:09:20 259 164.40 2025-05-08 09:10:40 |
||
| 240 164.70 2025-05-08 09:12:27 | ||
| 238 164.60 2025-05-08 09:12:30 | ||
| 19 164.40 2025-05-08 09:14:32 | ||
| 119 164.40 2025-05-08 09:14:44 | ||
| 82 164.40 2025-05-08 09:16:24 | ||
| 199 164.30 2025-05-08 09:16:58 | ||
| 32 164.30 2025-05-08 09:17:07 | ||
| 232 164.20 2025-05-08 09:17:11 296 164.10 2025-05-08 09:17:11 |
||
| 253 163.60 2025-05-08 09:21:26 | ||
| 226 163.50 2025-05-08 09:24:00 | ||
| 250 163.30 2025-05-08 09:24:16 | ||
| 274 163.40 2025-05-08 09:24:16 | ||
| 310 163.20 2025-05-08 09:24:18 | ||
| 119 163.10 2025-05-08 09:27:15 | ||
| 154 163.10 2025-05-08 09:27:15 | ||
| 230 163.30 2025-05-08 09:30:46 212 163.20 2025-05-08 09:31:35 |
||
| 224 163.10 2025-05-08 09:38:28 | ||
| 395 163.50 2025-05-08 09:44:31 | ||
| 107 163.50 2025-05-08 09:46:25 | ||
| 279 163.50 2025-05-08 09:46:25 | ||
| 333 163.50 2025-05-08 09:48:58 | ||
| 142 163.40 2025-05-08 09:49:49 | ||
| 259 163.40 2025-05-08 09:49:49 | ||
| 20 163.30 2025-05-08 09:51:16 | ||
| 376 163.30 2025-05-08 09:51:16 | ||
| 3 163.20 2025-05-08 09:52:09 5 163.20 2025-05-08 09:52:09 |
||
| 376 163.20 2025-05-08 09:52:09 | ||
| 245 163.20 2025-05-08 09:53:59 | ||
| 224 163.30 2025-05-08 09:58:55 | ||
| 354 163.50 2025-05-08 10:05:29 | ||
| 396 163.50 2025-05-08 10:10:13 | ||
| 20 163.60 2025-05-08 10:13:13 |
| Volume Price | Time - GMT | ||
|---|---|---|---|
| 367 163.60 2025-05-08 10:13:17 | |||
| 396 164.00 2025-05-08 10:18:46 | |||
| 386 163.90 2025-05-08 10:21:21 382 163.80 2025-05-08 10:22:21 |
|||
| 226 163.70 2025-05-08 10:25:32 | |||
| 48 163.60 2025-05-08 10:25:57 | |||
| 158 163.60 2025-05-08 10:36:30 | |||
| 1 163.50 2025-05-08 10:40:22 | |||
| 390 163.70 2025-05-08 10:40:39 | |||
| 392 163.60 2025-05-08 10:41:14 | |||
| 203 163.50 2025-05-08 10:42:41 404 163.40 2025-05-08 10:48:12 |
|||
| 345 163.50 2025-05-08 10:52:09 | |||
| 119 163.40 2025-05-08 10:54:23 | |||
| 243 163.40 2025-05-08 11:03:36 | |||
| 249 163.30 2025-05-08 11:03:52 | |||
| 46 163.20 2025-05-08 11:03:55 | |||
| 223 163.20 2025-05-08 11:09:31 20 163.60 2025-05-08 11:15:25 |
|||
| 393 163.80 2025-05-08 11:15:53 | |||
| 393 163.90 2025-05-08 11:17:27 | |||
| 402 163.80 2025-05-08 11:22:53 | |||
| 387 163.70 2025-05-08 11:23:41 | |||
| 110 163.60 2025-05-08 11:23:49 213 163.60 2025-05-08 11:23:54 |
|||
| 401 163.50 2025-05-08 11:24:27 | |||
| 223 163.80 2025-05-08 11:38:40 | |||
| 389 163.90 2025-05-08 11:38:40 | |||
| 285 164.00 2025-05-08 11:42:11 | |||
| 293 163.90 2025-05-08 11:42:37 | |||
| 304 163.80 2025-05-08 11:48:48 | |||
| 202 163.70 2025-05-08 11:49:22 110 163.60 2025-05-08 11:54:10 |
|||
| 93 163.60 2025-05-08 11:59:11 | |||
| 282 163.60 2025-05-08 12:01:37 | |||
| 25,000 163.60 2025-05-08 12:02:31 | |||
| 204 163.50 2025-05-08 12:03:04 | |||
| 218 163.70 2025-05-08 12:06:53 255 163.60 2025-05-08 12:07:47 |
|||
| 278 163.50 2025-05-08 12:07:47 | |||
| 204 163.70 2025-05-08 12:17:53 | |||
| 204 163.60 2025-05-08 12:21:49 | |||
| 206 163.50 2025-05-08 12:34:58 | |||
| 15 163.50 2025-05-08 12:53:38 | |||
| 100 163.50 2025-05-08 12:58:23 250 163.50 2025-05-08 12:59:43 |
|||
| 156 163.60 2025-05-08 13:01:48 | |||
| 239 163.60 2025-05-08 13:01:48 | |||
| 32 163.50 2025-05-08 13:02:11 | |||
| 391 163.60 2025-05-08 13:11:29 | |||
| 383 163.70 2025-05-08 13:26:54 388 163.60 2025-05-08 13:32:05 |
|||
| 311 163.50 2025-05-08 13:33:03 | |||
| 82 163.50 2025-05-08 13:33:15 | |||
| 314 163.50 2025-05-08 13:45:21 | |||
| 69 163.50 2025-05-08 13:48:43 | |||
| 401 164.20 2025-05-08 14:06:25 289 164.10 2025-05-08 14:08:15 |
|||
| 110 164.10 2025-05-08 14:08:27 | |||
| 403 164.00 2025-05-08 14:09:04 | |||
| 169 164.10 2025-05-08 14:12:38 | |||
| 217 164.10 2025-05-08 14:12:38 | |||
| 6 164.00 2025-05-08 14:12:45 | |||
| 200 164.00 2025-05-08 14:13:16 178 164.00 2025-05-08 14:14:48 |
|||
| 386 163.90 2025-05-08 14:17:56 | |||
| 102 163.80 2025-05-08 14:22:55 | |||
| 300 163.80 2025-05-08 14:30:04 | |||
| 163 163.70 2025-05-08 14:31:30 | |||
| 226 163.70 2025-05-08 14:32:51 394 163.60 2025-05-08 14:33:35 |
|||
| 54 163.50 2025-05-08 14:34:11 |
| Volume Price | Time - GMT | ||
|---|---|---|---|
| 43 163.50 2025-05-08 14:34:12 | |||
| 303 163.50 2025-05-08 14:34:12 | |||
| 396 163.40 2025-05-08 14:35:20 | |||
| 331 163.40 2025-05-08 14:37:26 | |||
| 374 163.50 2025-05-08 14:37:26 | |||
| 280 163.50 2025-05-08 14:42:27 342 163.40 2025-05-08 14:44:22 |
|||
| 128 163.30 2025-05-08 14:46:46 | |||
| 261 163.30 2025-05-08 14:46:46 | |||
| 211 163.20 2025-05-08 14:46:47 | |||
| 204 163.20 2025-05-08 14:47:44 | |||
| 5 163.10 2025-05-08 14:49:23 | |||
| 62 163.10 2025-05-08 14:49:23 | |||
| 137 163.10 2025-05-08 14:49:23 | |||
| 202 163.10 2025-05-08 14:50:28 | |||
| 27 163.00 2025-05-08 14:53:51 | |||
| 27 163.00 2025-05-08 14:53:51 | |||
| 136 163.00 2025-05-08 14:53:51 202 163.00 2025-05-08 14:53:51 |
|||
| 337 163.00 2025-05-08 14:53:51 | |||
| 500 163.00 2025-05-08 14:53:51 | |||
| 500 163.00 2025-05-08 14:53:51 | |||
| 763 163.00 2025-05-08 14:53:51 | |||
| 35 163.00 2025-05-08 14:53:56 | |||
| 107 163.00 2025-05-08 14:53:56 | |||
| 107 163.00 2025-05-08 14:53:56 | |||
| 116 163.00 2025-05-08 14:53:56 | |||
| 202 163.00 2025-05-08 14:53:56 | |||
| 348 163.00 2025-05-08 14:53:56 | |||
| 358 163.00 2025-05-08 14:53:56 | |||
| 384 163.00 2025-05-08 14:53:56 | |||
| 384 163.00 2025-05-08 14:53:56 500 163.00 2025-05-08 14:53:56 |
|||
| 9 163.00 2025-05-08 14:53:59 | |||
| 362 163.00 2025-05-08 14:53:59 | |||
| 203 162.90 2025-05-08 14:54:49 | |||
| 204 162.90 2025-05-08 14:55:28 | |||
| 94 162.70 2025-05-08 14:59:22 | |||
| 114 162.70 2025-05-08 14:59:22 | |||
| 203 162.60 2025-05-08 14:59:23 | |||
| 47 162.50 2025-05-08 15:00:01 | |||
| 500 162.50 2025-05-08 15:00:01 | |||
| 500 162.50 2025-05-08 15:00:01 | |||
| 241 162.50 2025-05-08 15:00:04 | |||
| 207 162.70 2025-05-08 15:06:45 139 162.60 2025-05-08 15:08:40 |
|||
| 71 162.60 2025-05-08 15:10:50 | |||
| 385 162.90 2025-05-08 15:14:19 | |||
| 393 162.80 2025-05-08 15:14:19 | |||
| 103 162.70 2025-05-08 15:16:19 | |||
| 115 162.70 2025-05-08 15:17:26 | |||
| 115 162.70 2025-05-08 15:18:07 | |||
| 67 162.70 2025-05-08 15:24:49 | |||
| 397 162.80 2025-05-08 15:30:11 | |||
| 11 162.70 2025-05-08 15:31:39 | |||
| 375 162.70 2025-05-08 15:31:39 298 162.60 2025-05-08 15:34:15 |
|||
| 390 162.60 2025-05-08 15:42:44 | |||
| 199 162.50 2025-05-08 15:42:49 | |||
| 213 162.50 2025-05-08 15:42:49 | |||
| 213 162.50 2025-05-08 15:42:49 | |||
| 213 162.50 2025-05-08 15:42:49 | |||
| 259 162.50 2025-05-08 15:42:49 | |||
| 287 162.50 2025-05-08 15:42:49 | |||
| 287 162.50 2025-05-08 15:42:49 | |||
| 287 162.50 2025-05-08 15:42:49 | |||
| 387 162.50 2025-05-08 15:42:49 | |||
| 1,754 162.50 2025-05-08 15:42:49 399 162.40 2025-05-08 15:42:52 |
|||
| 96 162.30 2025-05-08 15:42:53 | |||
| 304 162.30 2025-05-08 15:42:53 | |||
| 395 162.20 2025-05-08 15:43:05 |
| Volume Price | Time - GMT | ||
|---|---|---|---|
| 386 162.40 2025-05-08 15:43:08 | |||
| 61 162.30 2025-05-08 15:46:37 97 162.30 2025-05-08 15:46:37 |
|||
| 124 162.30 2025-05-08 15:46:37 | |||
| 393 162.30 2025-05-08 15:46:37 | |||
| 396 162.30 2025-05-08 15:46:37 | |||
| 850 162.30 2025-05-08 15:46:37 | |||
| 389 162.50 2025-05-08 15:51:12 | |||
| 110 162.40 2025-05-08 15:52:52 | |||
| 390 162.50 2025-05-08 15:56:01 290 162.40 2025-05-08 15:57:59 |
|||
| 95 162.30 2025-05-08 15:58:14 | |||
| 100 162.30 2025-05-08 15:59:34 | |||
| 394 162.40 2025-05-08 16:03:01 | |||
| 404 162.50 2025-05-08 16:03:01 | |||
| 116 162.30 2025-05-08 16:03:15 209 162.30 2025-05-08 16:03:15 |
|||
| 112 162.30 2025-05-08 16:03:36 | |||
| 5 162.30 2025-05-08 16:06:10 | |||
| 123 162.30 2025-05-08 16:06:10 | |||
| 247 162.30 2025-05-08 16:06:10 | |||
| 248 162.30 2025-05-08 16:06:10 272 162.30 2025-05-08 16:06:10 |
|||
| 404 162.60 2025-05-08 16:16:22 | |||
| 388 162.50 2025-05-08 16:24:45 | |||
| 29 162.70 2025-05-08 16:25:34 | |||
| 239 162.70 2025-05-08 16:25:34 | |||
| 261 162.70 2025-05-08 16:25:34 | |||
| 500 162.70 2025-05-08 16:25:34 500 162.70 2025-05-08 16:25:34 |
|||
| 500 162.70 2025-05-08 16:25:34 | |||
| 500 162.70 2025-05-08 16:25:34 | |||
| 500 162.70 2025-05-08 16:25:34 | |||
| 500 162.70 2025-05-08 16:25:34 | |||
| 500 162.70 2025-05-08 16:25:34 671 162.70 2025-05-08 16:25:34 |
|||
| 1,044 162.70 2025-05-08 16:25:34 | |||
| 105 162.70 2025-05-08 16:25:35 | |||
| 113 162.70 2025-05-08 16:25:35 | |||
| 118 162.70 2025-05-08 16:25:35 | |||
| 130 162.70 2025-05-08 16:25:35 370 162.70 2025-05-08 16:25:35 |
|||
| 382 162.70 2025-05-08 16:25:35 | |||
| 387 162.70 2025-05-08 16:25:35 | |||
| 404 162.60 2025-05-08 16:25:35 | |||
| 392 162.50 2025-05-08 16:27:41 | |||
| 500 162.50 2025-05-08 16:27:41 500 162.50 2025-05-08 16:27:41 |
|||
| 500 162.50 2025-05-08 16:27:41 | |||
| 972 162.50 2025-05-08 16:27:41 | |||
| 500 162.50 2025-05-08 16:27:42 | |||
| 39 162.50 2025-05-08 16:27:49 | |||
| 119 162.50 2025-05-08 16:27:49 500 162.50 2025-05-08 16:27:49 |
|||
| 500 162.50 2025-05-08 16:27:49 | |||
| 44 162.50 2025-05-08 16:27:55 | |||
| 159 162.60 2025-05-08 16:30:42 | |||
| 167 162.60 2025-05-08 16:30:42 | |||
| 500 162.60 2025-05-08 16:30:42 89 162.30 2025-05-08 16:31:46 |
|||
| 138 162.30 2025-05-08 16:31:46 | |||
| 417 162.30 2025-05-08 16:31:46 | |||
| 445 162.30 2025-05-08 16:31:46 | |||
| 1,000 162.30 2025-05-08 16:31:46 | |||
| 416 162.30 2025-05-08 16:31:53 495 162.30 2025-05-08 16:31:53 |
|||
| 27 162.30 2025-05-08 16:32:20 | |||
| 66 162.30 2025-05-08 16:34:29 | |||
| 120 162.30 2025-05-08 16:34:29 | |||
| 880 162.30 2025-05-08 16:34:29 | |||
| 973 162.30 2025-05-08 16:34:29 1,000 162.30 2025-05-08 16:34:29 |
|||
| Volume Price | Time - GMT | ||
|---|---|---|---|
| 1,000 162.30 2025-05-08 16:34:29 | |||
| 1,000 162.30 2025-05-08 16:34:29 | |||
| 118 162.30 2025-05-08 16:34:51 882 162.30 2025-05-08 16:34:51 |
|||
| 934 162.30 2025-05-08 16:34:51 | |||
| 1 162.30 2025-05-08 16:37:22 | |||
| 93 162.30 2025-05-08 16:37:22 | |||
| 241 162.30 2025-05-08 16:37:22 | |||
| 253 162.30 2025-05-08 16:37:22 | |||
| 270 162.30 2025-05-08 16:37:22 730 162.30 2025-05-08 16:37:22 |
|||
| 759 162.30 2025-05-08 16:37:22 | |||
| 907 162.30 2025-05-08 16:37:22 | |||
| 1,000 162.30 2025-05-08 16:37:22 | |||
| 31 162.30 2025-05-08 16:38:32 | |||
| 969 162.30 2025-05-08 16:38:32 | |||
| 6 162.30 2025-05-08 16:38:33 | |||
| 111 162.30 2025-05-08 16:38:34 135 162.30 2025-05-08 16:38:34 |
|||
| 334 162.30 2025-05-08 16:38:34 | |||
| 555 162.30 2025-05-08 16:38:34 | |||
| 994 162.30 2025-05-08 16:38:34 | |||
| 1,000 162.30 2025-05-08 16:38:34 | |||
| 66 162.30 2025-05-08 16:38:42 | |||
| 10 162.30 2025-05-08 16:38:45 116 162.30 2025-05-08 16:38:45 |
|||
| 116 162.30 2025-05-08 16:38:45 | |||
| 122 162.30 2025-05-08 16:38:45 | |||
| 124 162.30 2025-05-08 16:38:45 | |||
| 126 162.30 2025-05-08 16:38:45 | |||
| 137 162.30 2025-05-08 16:38:45 | |||
| 278 162.30 2025-05-08 16:38:45 578 162.30 2025-05-08 16:38:45 |
|||
| 600 162.30 2025-05-08 16:38:45 | |||
| 760 162.30 2025-05-08 16:38:45 | |||
| 874 162.30 2025-05-08 16:38:45 | |||
| 884 162.30 2025-05-08 16:38:45 | |||
| 934 162.30 2025-05-08 16:38:45 | |||
| 141 162.30 2025-05-08 16:38:56 722 162.30 2025-05-08 16:38:56 |
|||
| 126 162.30 2025-05-08 16:40:35 | |||
| 250 162.30 2025-05-08 16:40:35 | |||
| 1,000 162.30 2025-05-08 16:40:35 | |||
| 93 163.40 2025-05-09 09:01:15 | |||
| 141 163.40 2025-05-09 09:01:15 | |||
| 168 163.40 2025-05-09 09:01:15 391 163.50 2025-05-09 09:01:15 |
|||
| 395 163.70 2025-05-09 09:01:15 | |||
| 409 163.30 2025-05-09 09:01:15 | |||
| 410 163.60 2025-05-09 09:01:15 | |||
| 361 163.00 2025-05-09 09:04:17 | |||
| 282 163.10 2025-05-09 09:07:31 300 163.20 2025-05-09 09:07:31 |
|||
| 132 163.50 2025-05-09 09:08:44 | |||
| 277 163.50 2025-05-09 09:08:44 | |||
| 391 163.70 2025-05-09 09:10:01 | |||
| 411 163.50 2025-05-09 09:10:10 | |||
| 136 163.70 2025-05-09 09:18:25 | |||
| 224 163.70 2025-05-09 09:18:25 304 163.60 2025-05-09 09:18:26 |
|||
| 90 163.60 2025-05-09 09:18:32 | |||
| 138 163.60 2025-05-09 09:18:32 | |||
| 216 163.60 2025-05-09 09:24:06 | |||
| 216 163.80 2025-05-09 09:25:02 | |||
| 401 165.10 2025-05-09 09:25:53 | |||
| 196 165.00 2025-05-09 09:26:07 198 165.00 2025-05-09 09:26:07 |
|||
| 74 164.90 2025-05-09 09:26:29 | |||
| 395 165.40 2025-05-09 09:27:38 | |||
| 392 165.40 2025-05-09 09:28:50 | |||
| 396 165.10 2025-05-09 09:28:50 | |||
| 407 165.20 2025-05-09 09:28:50 |
| Volume Price | Time - GMT | ||
|---|---|---|---|
| 411 165.30 2025-05-09 09:28:50 | |||
| 411 165.50 2025-05-09 09:28:50 | |||
| 206 164.50 2025-05-09 09:40:47 | |||
| 213 164.40 2025-05-09 09:41:20 | |||
| 211 164.30 2025-05-09 09:46:05 | |||
| 136 164.20 2025-05-09 09:46:12 | |||
| 261 164.20 2025-05-09 09:46:12 | |||
| 398 164.10 2025-05-09 09:46:12 | |||
| 230 164.30 2025-05-09 09:47:02 | |||
| 287 164.20 2025-05-09 09:47:43 | |||
| 209 164.00 2025-05-09 09:49:23 206 163.90 2025-05-09 09:49:35 |
|||
| 206 164.00 2025-05-09 09:51:51 | |||
| 211 163.90 2025-05-09 09:56:00 | |||
| 212 163.90 2025-05-09 09:56:34 | |||
| 344 164.00 2025-05-09 10:04:02 | |||
| 163 163.90 2025-05-09 10:04:08 | |||
| 168 163.90 2025-05-09 10:04:08 | |||
| 217 163.60 2025-05-09 10:10:50 | |||
| 152 163.60 2025-05-09 10:11:53 | |||
| 204 163.60 2025-05-09 10:16:42 | |||
| 293 163.50 2025-05-09 10:16:42 | |||
| 99 163.50 2025-05-09 10:19:51 | |||
| 178 163.50 2025-05-09 10:19:51 | |||
| 374 163.50 2025-05-09 10:25:35 | |||
| 51 163.60 2025-05-09 10:27:57 | |||
| 289 163.60 2025-05-09 10:27:57 | |||
| 323 163.50 2025-05-09 10:28:13 341 163.80 2025-05-09 10:37:07 |
|||
| 185 163.70 2025-05-09 10:38:17 | |||
| 26 163.70 2025-05-09 10:42:33 | |||
| 25,000 163.70 2025-05-09 10:42:33 | |||
| 36 163.70 2025-05-09 10:43:53 | |||
| 110 163.60 2025-05-09 10:49:03 | |||
| 143 163.60 2025-05-09 10:49:43 | |||
| 398 163.60 2025-05-09 10:59:01 | |||
| 409 163.60 2025-05-09 11:04:31 | |||
| 277 163.50 2025-05-09 11:08:46 | |||
| 394 163.40 2025-05-09 11:09:21 | |||
| 250 163.40 2025-05-09 11:18:42 | |||
| 159 163.40 2025-05-09 11:18:53 410 163.50 2025-05-09 11:18:53 |
|||
| 121 163.30 2025-05-09 11:20:36 | |||
| 282 163.30 2025-05-09 11:20:36 | |||
| 47 163.20 2025-05-09 11:23:04 | |||
| 351 163.20 2025-05-09 11:23:04 | |||
| 299 163.10 2025-05-09 11:24:07 | |||
| 103 163.10 2025-05-09 11:25:18 | |||
| 250 163.00 2025-05-09 11:35:11 | |||
| 200 162.90 2025-05-09 11:41:42 | |||
| 91 162.90 2025-05-09 11:42:27 | |||
| 410 162.80 2025-05-09 11:44:22 | |||
| 388 162.70 2025-05-09 11:45:44 | |||
| 408 162.60 2025-05-09 11:45:44 217 163.00 2025-05-09 11:51:26 |
|||
| 9 163.00 2025-05-09 12:14:25 | |||
| 309 163.00 2025-05-09 12:14:25 | |||
| 112 162.90 2025-05-09 12:14:41 | |||
| 400 163.00 2025-05-09 12:29:29 | |||
| 25 162.90 2025-05-09 12:36:30 | |||
| 3 163.00 2025-05-09 12:40:36 | |||
| 92 163.00 2025-05-09 12:44:39 | |||
| 309 163.00 2025-05-09 12:51:50 | |||
| 55 162.90 2025-05-09 13:04:35 | |||
| 80 162.90 2025-05-09 13:04:35 | |||
| 20 162.80 2025-05-09 13:06:04 | |||
| 261 162.80 2025-05-09 13:20:47 | |||
| 402 162.80 2025-05-09 13:24:27 407 162.80 2025-05-09 13:26:40 |
|||
| 405 162.70 2025-05-09 13:26:41 | |||
| 400 162.60 2025-05-09 13:26:43 | |||
| 400 162.50 2025-05-09 13:27:51 |
| Volume Price | Time - GMT | ||
|---|---|---|---|
| 395 162.60 2025-05-09 13:28:26 | |||
| 399 162.90 2025-05-09 13:48:13 | |||
| 406 163.00 2025-05-09 13:53:40 | |||
| 406 162.90 2025-05-09 14:00:29 | |||
| 394 162.90 2025-05-09 14:13:17 | |||
| 396 162.90 2025-05-09 14:20:54 | |||
| 411 162.90 2025-05-09 14:50:52 | |||
| 391 162.80 2025-05-09 14:51:42 | |||
| 412 162.70 2025-05-09 14:51:55 | |||
| 11 162.60 2025-05-09 14:53:35 | |||
| 97 162.60 2025-05-09 14:53:35 | |||
| 89 162.60 2025-05-09 14:53:37 27 162.60 2025-05-09 14:56:06 |
|||
| 185 162.60 2025-05-09 15:02:57 | |||
| 395 162.80 2025-05-09 15:20:51 | |||
| 406 162.70 2025-05-09 15:29:03 | |||
| 401 162.70 2025-05-09 15:33:11 | |||
| 397 162.70 2025-05-09 15:34:37 | |||
| 409 162.60 2025-05-09 15:35:34 | |||
| 404 162.50 2025-05-09 15:36:45 | |||
| 399 162.40 2025-05-09 15:37:46 | |||
| 398 162.30 2025-05-09 15:38:32 | |||
| 409 162.20 2025-05-09 15:38:32 | |||
| 354 162.30 2025-05-09 15:39:13 | |||
| 400 162.60 2025-05-09 15:45:10 | |||
| 411 162.50 2025-05-09 15:49:02 | |||
| 392 162.50 2025-05-09 15:50:16 | |||
| 47 162.40 2025-05-09 15:52:55 | |||
| 359 162.40 2025-05-09 15:52:55 | |||
| 401 162.50 2025-05-09 15:58:00 | |||
| 264 162.40 2025-05-09 16:00:26 | |||
| 147 162.40 2025-05-09 16:03:22 | |||
| 391 162.30 2025-05-09 16:09:30 | |||
| 386 162.20 2025-05-09 16:09:41 | |||
| 6 162.20 2025-05-09 16:09:53 | |||
| 315 162.10 2025-05-09 16:10:00 | |||
| 83 162.10 2025-05-09 16:10:16 | |||
| 45 162.00 2025-05-09 16:11:39 100 162.00 2025-05-09 16:11:39 |
|||
| 249 162.00 2025-05-09 16:11:39 | |||
| 175 161.90 2025-05-09 16:13:15 | |||
| 228 161.90 2025-05-09 16:13:15 | |||
| 57 161.90 2025-05-09 16:17:54 | |||
| 345 161.90 2025-05-09 16:17:54 | |||
| 3 161.80 2025-05-09 16:18:06 | |||
| 6 161.80 2025-05-09 16:18:06 | |||
| 394 161.80 2025-05-09 16:18:06 | |||
| 396 161.70 2025-05-09 16:19:06 | |||
| 151 161.70 2025-05-09 16:19:46 | |||
| 243 161.70 2025-05-09 16:19:46 | |||
| 403 161.50 2025-05-09 16:21:33 | |||
| 410 161.60 2025-05-09 16:21:33 | |||
| 41 161.50 2025-05-09 16:22:42 | |||
| 352 161.50 2025-05-09 16:22:42 | |||
| 167 161.40 2025-05-09 16:24:17 | |||
| 224 161.40 2025-05-09 16:24:17 | |||
| 125 161.30 2025-05-09 16:24:32 | |||
| 275 161.30 2025-05-09 16:24:32 | |||
| 233 161.30 2025-05-09 16:25:26 | |||
| 169 161.30 2025-05-09 16:26:26 | |||
| 202 161.40 2025-05-09 16:35:38 | |||
| 202 161.40 2025-05-09 16:35:38 202 161.40 2025-05-09 16:35:38 |
|||
| 211 161.40 2025-05-09 16:35:38 | |||
| 298 161.40 2025-05-09 16:35:38 | |||
| 500 161.40 2025-05-09 16:35:38 | |||
| 500 161.40 2025-05-09 16:35:38 | |||
| 6,900 161.40 2025-05-09 16:35:38 | |||
| 25,000 162.33 2025-05-09 17:00:32 |
More from ISS
Call Transcript
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 17
Regulatory Filings
2025
Nov 17
Regulatory Filings
2025
Nov 17
Transaction in Own Shares
2025
Nov 10
Regulatory Filings
2025
Nov 10
Regulatory Filings
2025
Nov 10
Transaction in Own Shares
2025
Nov 3