Transaction in Own Shares • May 12, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
As of May 9, 2025, Novonesis has purchased an accumulated 1,051,837 shares with a transaction value of DKK 429.8 million under the share buyback program announced by Novonesis in Company announcement No. 3, 2025 and initiated on March 5, 2025. Under the program, Novonesis will buy back B shares worth up to EUR 100 million (DKK 746 million) in total during the remainder of 2025.
The following transactions have been made under the program in accordance with the European Commission Regulation (EU) No. 596/2014 of 16 April 2014 (the "Market Abuse Regulation"), and the European Commission Delegated Regulation (EU) No. 1052/2016 of 8 March 2016 (the "Safe Harbour Regulation"):
| Number of shares |
Average purchase price, DKK |
Transaction value, DKK |
|
|---|---|---|---|
| Accumulated, last announcement |
925,200 | 375,080,839 | |
| 5 May 2025 | 12,000 | 431.50 | 5,178,025 |
| 6 May 2025 | 31,000 | 429.63 | 13,318,591 |
| 7 May 2025 | 40,656 | 426.45 | 17,337,559 |
| 8 May 2025 | 24,000 | 436.85 | 10,484,292 |
| 9 May 2025 | 18,981 | 445.10 | 8,448,516 |
| Accumulated under the program |
1,051,837 | 429,847,822 |
May 12, 2025
Company announcement no. 24
Contact information Investor relations
Tobias Bjorklund +45 3077 8682 [email protected]
Anders Enevoldsen +45 5350 1453 [email protected]
Katrine Spedtsberg Poulsen [email protected]
In addition, transactions necessitated by previously established incentive programs have resulted in a sale by Novonesis of 75,248 B shares in the period from May 5, 2025 to May 9, 2025. The share transactions related to the incentive programs were not part of the Market Abuse Regulation share buyback program.
Following the transactions stated above, Novonesis owns a total of 2,439,018 treasury shares, corresponding to 0.5 % of the share capital. The total number of shares in the company is 468,298,646 including treasury shares.
Novonesis is a global leading biosolutions company transforming the way we all produce, consume and live. In more than 30 industries our biosolutions are helping companies meet their business needs and the needs of our planet. Our 10,000 people worldwide work closely with our partners and customers to challenge conventional thinking and transform business with biology.
Novozymes A/S, part of Novonesis Group Krogshoejvej 36 2880 Bagsvaerd Denmark
Appendix – Detailed trading data on Novonesis' share buyback transactions for the period mentioned above.
All trades have been carried out by Nordea.
| 05-05-2025 Number of Shares Average Purchase Price Transaction Value, DKK | |||
|---|---|---|---|
| XCSE | 12,000 | 431.50 | 5,178,025 |
| Total | 12,000 | 5,178,025 | |
| 06-05-2025 Number of Shares Average Purchase Price Transaction Value, DKK | |||
| XCSE | 31,000 | 429.63 | 13,318,591 |
| Total | 31,000 | 13,318,591 | |
| 07-05-2025 Number of Shares Average Purchase Price Transaction Value, DKK | |||
| XCSE | 40,656 | 426.45 | 17,337,559 |
| Total | 40,656 | 17,337,559 | |
| 08-05-2025 Number of Shares Average Purchase Price Transaction Value, DKK | |||
| XCSE | 24,000 | 436.85 | 10,484,292 |
| Total | 24,000 | 10,484,292 | |
| 09-05-2025 Number of Shares Average Purchase Price Transaction Value, DKK |
| Total | 18,981 | 8,448,516 | |
|---|---|---|---|
| XCSE | 18,981 | 445.10 | 8,448,516 |
| Volume | Price | Venue | Time | Date |
|---|---|---|---|---|
| 5 | 430.3 | XCSE | 15:42:37 | 05/05/2025 |
| 35 | 430.4 | XCSE | 15:42:37 | 05/05/2025 |
| 154 | 430.3 | XCSE | 15:42:37 | 05/05/2025 |
| 106 | 431 | XCSE | 15:44:16 | 05/05/2025 |
| 35 | 430.9 | XCSE | 15:47:19 | 05/05/2025 |
| 36 | 430.9 | XCSE | 15:47:19 | 05/05/2025 |
| 72 | 430.9 | XCSE | 15:47:19 | 05/05/2025 |
| 150 | 431.1 | XCSE | 15:48:19 | 05/05/2025 |
| 112 | 431.2 | XCSE | 15:49:15 | 05/05/2025 |
| 73 | 431.3 | XCSE | 15:50:15 | 05/05/2025 |
| 35 | 431.2 | XCSE | 15:51:10 | 05/05/2025 |
| 36 | 431.2 | XCSE | 15:51:10 | 05/05/2025 |
| 1 | 431.2 | XCSE | 15:51:10 | 05/05/2025 |
| 71 | 431.4 | XCSE | 15:52:12 | 05/05/2025 |
| 36 | 431.2 | XCSE | 15:52:40 | 05/05/2025 |
| 154 | 431.5 | XCSE | 15:55:54 | 05/05/2025 |
| 142 | 431.4 | XCSE | 15:55:58 | 05/05/2025 |
| 36 | 431.5 | XCSE | 15:57:43 | 05/05/2025 |
| 148 | 431.5 | XCSE | 15:57:43 | 05/05/2025 |
| 36 | 431.4 | XCSE | 15:58:54 | 05/05/2025 |
| 35 | 431.4 | XCSE | 15:58:54 | 05/05/2025 |
| 35 | 431.4 | XCSE | 15:58:54 | 05/05/2025 |
| 74 | 431.4 | XCSE | 15:59:04 | 05/05/2025 |
| 115 | 431.4 | XCSE | 15:59:59 | 05/05/2025 |
| 36 | 431.9 | XCSE | 16:00:40 | 05/05/2025 |
| 74 | 431.9 | XCSE | 16:00:40 | 05/05/2025 |
| 38 | 431.7 | XCSE | 16:00:55 | 05/05/2025 |
| 38 | 431.7 | XCSE | 16:00:55 | 05/05/2025 |
| 76 | 431.6 | XCSE | 16:02:00 | 05/05/2025 |
|---|---|---|---|---|
| 108 | 431.6 | XCSE | 16:03:07 | 05/05/2025 |
| 38 | 431.6 | XCSE | 16:04:14 | 05/05/2025 |
| 115 | 431.6 | XCSE | 16:04:14 | 05/05/2025 |
| 72 | 431.4 | XCSE | 16:05:08 | 05/05/2025 |
| 22 | 431.4 | XCSE | 16:05:08 | 05/05/2025 |
| 14 | 431.4 | XCSE | 16:05:08 | 05/05/2025 |
| 35 | 431.5 | XCSE | 16:06:43 | 05/05/2025 |
| 107 | 431.5 | XCSE | 16:06:43 | 05/05/2025 |
| 33 | 431.4 | XCSE | 16:06:52 | 05/05/2025 |
| 112 | 431.4 | XCSE | 16:06:52 | 05/05/2025 |
| 113 | 431.1 | XCSE | 16:08:09 | 05/05/2025 |
| 113 | 431.2 | XCSE | 16:11:27 | 05/05/2025 |
| 76 | 431.2 | XCSE | 16:11:27 | 05/05/2025 |
| 35 | 431.6 | XCSE | 16:13:34 | 05/05/2025 |
| 142 | 431.6 | XCSE | 16:13:34 | 05/05/2025 |
| 144 | 431.6 | XCSE | 16:14:49 | 05/05/2025 |
| 144 | 431.6 | XCSE | 16:15:48 | 05/05/2025 |
| 111 | 431.5 | XCSE | 16:17:15 | 05/05/2025 |
| 30 | 431.9 | XCSE | 16:19:39 | 05/05/2025 |
| 212 | 432 | XCSE | 16:21:02 | 05/05/2025 |
| 188 | 431.9 | XCSE | 16:21:03 | 05/05/2025 |
| 150 | 431.7 | XCSE | 16:22:12 | 05/05/2025 |
| 35 | 431.4 | XCSE | 16:22:45 | 05/05/2025 |
| 39 | 431.4 | XCSE | 16:22:45 | 05/05/2025 |
| 42 | 431.4 | XCSE | 16:22:45 | 05/05/2025 |
| 93 | 431.3 | XCSE | 16:24:32 | 05/05/2025 |
| 148 | 431.4 | XCSE | 16:27:23 | 05/05/2025 |
| 36 | 431.3 | XCSE | 16:28:19 | 05/05/2025 |
| 84 | 431.2 | XCSE | 16:28:19 | 05/05/2025 |
| 144 | 431.3 | XCSE | 16:28:19 | 05/05/2025 |
| 28 | 431.2 | XCSE | 16:28:19 | 05/05/2025 |
| 38 | 430.9 | XCSE | 16:28:39 | 05/05/2025 |
| 38 | 430.9 | XCSE | 16:28:39 | 05/05/2025 |
| 112 | 431.7 | XCSE | 16:32:35 | 05/05/2025 |
| 106 | 431.6 | XCSE | 16:32:38 | 05/05/2025 |
| 85 | 431.5 | XCSE | 16:33:35 | 05/05/2025 |
| 18 | 431.6 | XCSE | 16:34:35 | 05/05/2025 |
| 119 | 431.6 | XCSE | 16:34:35 | 05/05/2025 |
| 9 | 431.6 | XCSE | 16:34:35 | 05/05/2025 |
| 145 | 431.5 | XCSE | 16:35:20 | 05/05/2025 |
| 149 | 431.6 | XCSE | 16:35:26 | 05/05/2025 |
| 149 | 431.5 | XCSE | 16:37:06 | 05/05/2025 |
| 37 | 431.5 | XCSE | 16:37:06 | 05/05/2025 |
| 72 | 431.5 | XCSE | 16:38:20 | 05/05/2025 |
| 154 | 431.4 | XCSE | 16:40:42 | 05/05/2025 |
| 11 | 431.4 | XCSE | 16:40:42 | 05/05/2025 |
| 37 | 431.4 | XCSE | 16:40:42 | 05/05/2025 |
| 34 | 431.4 | XCSE | 16:40:42 | 05/05/2025 |
| 37 | 431.4 | XCSE | 16:40:42 | 05/05/2025 |
| 37 | 431.4 | XCSE | 16:40:42 | 05/05/2025 |
| 154 | 431.4 | XCSE | 16:40:42 | 05/05/2025 |
| 37 | 431.4 | XCSE | 16:40:42 | 05/05/2025 |
| 143 | 431.4 | XCSE | 16:40:42 | 05/05/2025 |
| 74 | 431.4 | XCSE | 16:40:42 | 05/05/2025 |
| 154 | 431.4 | XCSE | 16:40:42 | 05/05/2025 |
| 100 | 431.4 | XCSE | 16:40:42 | 05/05/2025 |
|---|---|---|---|---|
| 120 | 431.4 | XCSE | 16:40:42 | 05/05/2025 |
| 37 | 431.4 | XCSE | 16:40:42 | 05/05/2025 |
| 36 | 431.4 | XCSE | 16:40:42 | 05/05/2025 |
| 56 | 431.4 | XCSE | 16:40:42 | 05/05/2025 |
| 143 | 431.4 | XCSE | 16:40:42 | 05/05/2025 |
| 39 | 431.4 | XCSE | 16:40:42 | 05/05/2025 |
| 80 | 431.4 | XCSE | 16:40:42 | 05/05/2025 |
| 154 | 431.4 | XCSE | 16:40:42 | 05/05/2025 |
| 36 | 431.4 | XCSE | 16:40:42 | 05/05/2025 |
| 98 | 431.4 | XCSE | 16:40:42 | 05/05/2025 |
| 97 | 431.4 | XCSE | 16:40:43 | 05/05/2025 |
| 69 | 431.4 | XCSE | 16:40:43 | 05/05/2025 |
| 154 | 431.4 | XCSE | 16:40:43 | 05/05/2025 |
| 60 | 431.4 | XCSE | 16:40:43 | 05/05/2025 |
| 37 | 431.3 | XCSE | 16:40:43 | 05/05/2025 |
| 134 | 431.4 | XCSE | 16:40:43 | 05/05/2025 |
| 20 | 431.4 | XCSE | 16:40:43 | 05/05/2025 |
| 114 | 431.4 | XCSE | 16:40:43 | 05/05/2025 |
| 85 | 431.4 | XCSE | 16:40:43 | 05/05/2025 |
| 94 | 431.4 | XCSE | 16:40:43 | 05/05/2025 |
| 37 | 431.4 | XCSE | 16:41:40 | 05/05/2025 |
| 231 | 431.5 | XCSE | 16:41:40 | 05/05/2025 |
| 37 | 431.1 | XCSE | 16:42:58 | 05/05/2025 |
| 198 | 431 | XCSE | 16:43:11 | 05/05/2025 |
| 52 | 431 | XCSE | 16:43:11 | 05/05/2025 |
| 36 | 431 | XCSE | 16:43:11 | 05/05/2025 |
| 250 | 431 | XCSE | 16:43:11 | 05/05/2025 |
| 2 | 431 | XCSE | 16:43:11 | 05/05/2025 |
| 9 | 431.2 | XCSE | 16:43:31 | 05/05/2025 |
| 29 | 431.2 | XCSE | 16:43:31 | 05/05/2025 |
| 5 | 431.3 | XCSE | 16:43:38 | 05/05/2025 |
| 37 | 431.2 | XCSE | 16:43:43 | 05/05/2025 |
| 35 | 431.5 | XCSE | 16:45:06 | 05/05/2025 |
| 36 | 431.5 | XCSE | 16:45:06 | 05/05/2025 |
| 37 | 431.7 | XCSE | 16:47:54 | 05/05/2025 |
| 75 | 431.7 | XCSE | 16:47:54 | 05/05/2025 |
| 38 | 431.7 | XCSE | 16:47:54 | 05/05/2025 |
| 38 | 431.7 | XCSE | 16:47:54 | 05/05/2025 |
| 75 | 431.6 | XCSE | 16:47:57 | 05/05/2025 |
| 27 | 431.6 | XCSE | 16:47:57 | 05/05/2025 |
| 11 | 431.6 | XCSE | 16:47:57 | 05/05/2025 |
| 250 | 431.4 | XCSE | 16:52:07 | 05/05/2025 |
| 176 | 431.4 | XCSE | 16:52:36 | 05/05/2025 |
| 286 | 431.4 | XCSE | 16:52:36 | 05/05/2025 |
| 172 | 431.4 | XCSE | 16:52:36 | 05/05/2025 |
| 41 | 431.4 | XCSE | 16:52:36 | 05/05/2025 |
| 209 | 431.4 | XCSE | 16:52:36 | 05/05/2025 |
| 41 | 431.4 | XCSE | 16:52:36 | 05/05/2025 |
| 49 | 431.4 | XCSE | 16:52:36 | 05/05/2025 |
| 78 | 431.4 | XCSE | 16:52:36 | 05/05/2025 |
| 201 | 431.4 | XCSE | 16:52:36 | 05/05/2025 |
| 250 | 431.4 | XCSE | 16:52:36 | 05/05/2025 |
| 74 | 431.4 | XCSE | 16:52:36 | 05/05/2025 |
| 173 | 431.4 | XCSE | 16:52:36 | 05/05/2025 |
| 225 | 431 | XCSE | 16:53:03 | 05/05/2025 |
| 11 | 431 | XCSE | 16:53:03 | 05/05/2025 |
|---|---|---|---|---|
| 35 | 432.6 | XCSE | 09:15:50 | 06/05/2025 |
| 36 | 432.3 | XCSE | 09:18:35 | 06/05/2025 |
| 36 | 431.9 | XCSE | 09:19:37 | 06/05/2025 |
| 77 | 432.1 | XCSE | 09:24:04 | 06/05/2025 |
| 39 | 432 | XCSE | 09:24:26 | 06/05/2025 |
| 74 | 431.7 | XCSE | 09:29:57 | 06/05/2025 |
| 39 | 431.3 | XCSE | 09:30:12 | 06/05/2025 |
| 39 | 431.3 | XCSE | 09:33:43 | 06/05/2025 |
| 39 | 431.2 | XCSE | 09:35:36 | 06/05/2025 |
| 74 | 431.4 | XCSE | 09:40:22 | 06/05/2025 |
| 37 | 431 | XCSE | 09:41:30 | 06/05/2025 |
| 150 | 430.8 | XCSE | 09:44:00 | 06/05/2025 |
| 150 | 430.8 | XCSE | 09:44:00 | 06/05/2025 |
| 36 | 431.2 | XCSE | 09:46:31 | 06/05/2025 |
| 37 | 430.8 | XCSE | 09:47:08 | 06/05/2025 |
| 194 | 430.8 | XCSE | 09:47:08 | 06/05/2025 |
| 63 | 430.8 | XCSE | 09:47:08 | 06/05/2025 |
| 150 | 430.8 | XCSE | 09:47:08 | 06/05/2025 |
| 38 | 430.9 | XCSE | 09:47:08 | 06/05/2025 |
| 150 | 430.8 | XCSE | 09:47:08 | 06/05/2025 |
| 87 | 430.8 | XCSE | 09:47:11 | 06/05/2025 |
| 1189 | 430.8 | XCSE | 09:47:11 | 06/05/2025 |
| 73 | 431.7 | XCSE | 09:51:07 | 06/05/2025 |
| 38 | 431.6 | XCSE | 09:54:55 | 06/05/2025 |
| 73 | 430.8 | XCSE | 09:59:02 | 06/05/2025 |
| 150 | 430.8 | XCSE | 09:59:02 | 06/05/2025 |
| 72 | 430.7 | XCSE | 09:59:28 | 06/05/2025 |
| 107 | 430.8 | XCSE | 09:59:28 | 06/05/2025 |
| 19 | 430.4 | XCSE | 10:01:16 | 06/05/2025 |
| 1706 | 430.4 | XCSE | 10:01:16 | 06/05/2025 |
| 214 | 430.4 | XCSE | 10:01:16 | 06/05/2025 |
| 233 | 430.4 | XCSE | 10:01:16 | 06/05/2025 |
| 328 | 430.4 | XCSE | 10:01:16 | 06/05/2025 |
| 76 | 430.6 | XCSE | 10:07:45 | 06/05/2025 |
| 76 | 430.4 | XCSE | 10:09:25 | 06/05/2025 |
| 38 | 430.7 | XCSE | 10:14:59 | 06/05/2025 |
| 173 | 430 | XCSE | 10:19:32 | 06/05/2025 |
| 73 | 430 | XCSE | 10:19:32 | 06/05/2025 |
| 100 | 430 | XCSE | 10:19:32 | 06/05/2025 |
| 73 | 430 | XCSE | 10:19:32 | 06/05/2025 |
| 173 | 430 | XCSE | 10:19:33 | 06/05/2025 |
| 173 | 430 | XCSE | 10:19:33 | 06/05/2025 |
| 235 | 430 | XCSE | 10:19:33 | 06/05/2025 |
| 3336 | 430 | XCSE | 10:19:33 | 06/05/2025 |
| 150 | 430 | XCSE | 10:19:33 | 06/05/2025 |
| 133 | 430 | XCSE | 10:19:33 | 06/05/2025 |
| 23 | 430 | XCSE | 10:19:33 | 06/05/2025 |
| 40 | 430 | XCSE | 10:19:33 | 06/05/2025 |
| 58 | 430 | XCSE | 10:19:39 | 06/05/2025 |
| 50 | 430 | XCSE | 10:19:39 | 06/05/2025 |
| 167 | 430 | XCSE | 10:19:39 | 06/05/2025 |
| 115 | 430 | XCSE | 10:19:39 | 06/05/2025 |
| 1 | 430 | XCSE | 10:19:39 | 06/05/2025 |
| 75 | 430 | XCSE | 10:27:50 | 06/05/2025 |
| 116 | 429.3 | XCSE | 10:39:46 | 06/05/2025 |
| 76 | 429.2 | XCSE | 10:41:20 | 06/05/2025 |
|---|---|---|---|---|
| 36 | 429.1 | XCSE | 10:49:18 | 06/05/2025 |
| 74 | 429.1 | XCSE | 10:49:18 | 06/05/2025 |
| 107 | 429 | XCSE | 11:00:48 | 06/05/2025 |
| 37 | 428.6 | XCSE | 11:05:31 | 06/05/2025 |
| 27 | 427.9 | XCSE | 11:07:11 | 06/05/2025 |
| 10 | 427.9 | XCSE | 11:07:11 | 06/05/2025 |
| 38 | 428.4 | XCSE | 11:08:07 | 06/05/2025 |
| 37 | 427.8 | XCSE | 11:09:59 | 06/05/2025 |
| 151 | 427 | XCSE | 11:12:00 | 06/05/2025 |
| 77 | 428.8 | XCSE | 11:24:31 | 06/05/2025 |
| 75 | 428.4 | XCSE | 11:38:04 | 06/05/2025 |
| 72 | 428 | XCSE | 11:42:23 | 06/05/2025 |
| 50 | 427.6 | XCSE | 11:58:03 | 06/05/2025 |
| 111 | 427.8 | XCSE | 12:02:19 | 06/05/2025 |
| 73 | 427.9 | XCSE | 12:06:17 | 06/05/2025 |
| 38 | 428.8 | XCSE | 12:23:01 | 06/05/2025 |
| 38 | 429.4 | XCSE | 12:37:52 | 06/05/2025 |
| 35 | 429.6 | XCSE | 12:40:07 | 06/05/2025 |
| 37 | 430.1 | XCSE | 12:46:24 | 06/05/2025 |
| 37 | 430.1 | XCSE | 12:48:50 | 06/05/2025 |
| 36 | 430.5 | XCSE | 12:57:52 | 06/05/2025 |
| 36 | 429.8 | XCSE | 12:59:53 | 06/05/2025 |
| 37 | 430.1 | XCSE | 13:05:23 | 06/05/2025 |
| 37 | 430.3 | XCSE | 13:23:12 | 06/05/2025 |
| 75 | 430.8 | XCSE | 13:36:09 | 06/05/2025 |
| 39 | 430.9 | XCSE | 13:45:41 | 06/05/2025 |
| 38 | 430.8 | XCSE | 13:46:52 | 06/05/2025 |
| 322 | 430 | XCSE | 13:54:38 | 06/05/2025 |
| 364 | 430 | XCSE | 13:54:38 | 06/05/2025 |
| 136 | 430 | XCSE | 13:54:38 | 06/05/2025 |
| 348 | 430 | XCSE | 13:54:38 | 06/05/2025 |
| 136 | 430 | XCSE | 13:54:38 | 06/05/2025 |
| 42 | 430 | XCSE | 13:54:41 | 06/05/2025 |
| 36 | 430 | XCSE | 14:00:54 | 06/05/2025 |
| 500 | 430 | XCSE | 14:00:54 | 06/05/2025 |
| 116 | 430 | XCSE | 14:00:54 | 06/05/2025 |
| 36 | 430 | XCSE | 14:00:54 | 06/05/2025 |
| 366 | 429.5 | XCSE | 14:01:24 | 06/05/2025 |
| 316 | 429.5 | XCSE | 14:01:24 | 06/05/2025 |
| 415 | 429.5 | XCSE | 14:01:24 | 06/05/2025 |
| 49 | 429.5 | XCSE | 14:01:24 | 06/05/2025 |
| 317 | 429.5 | XCSE | 14:01:24 | 06/05/2025 |
| 3860 | 429.5 | XCSE | 14:01:24 | 06/05/2025 |
| 49 | 429.5 | XCSE | 14:01:24 | 06/05/2025 |
| 317 | 429.5 | XCSE | 14:01:24 | 06/05/2025 |
| 317 | 429.5 | XCSE | 14:01:24 | 06/05/2025 |
| 98 | 429.5 | XCSE | 14:01:24 | 06/05/2025 |
| 98 | 429.5 | XCSE | 14:01:24 | 06/05/2025 |
| 453 | 429.5 | XCSE | 14:01:24 | 06/05/2025 |
| 546 | 429.5 | XCSE | 14:01:24 | 06/05/2025 |
| 49 | 429.5 | XCSE | 14:01:24 | 06/05/2025 |
| 99 | 429.5 | XCSE | 14:01:24 | 06/05/2025 |
| 31 | 429.3 | XCSE | 14:01:25 | 06/05/2025 |
| 113 | 429.6 | XCSE | 14:03:56 | 06/05/2025 |
| 38 | 429.2 | XCSE | 14:08:33 | 06/05/2025 |
| 20 | 428.6 | XCSE | 14:13:47 | 06/05/2025 |
|---|---|---|---|---|
| 36 | 428.9 | XCSE | 14:14:28 | 06/05/2025 |
| 38 | 429.4 | XCSE | 14:27:03 | 06/05/2025 |
| 37 | 429.4 | XCSE | 14:29:16 | 06/05/2025 |
| 75 | 430.9 | XCSE | 14:45:36 | 06/05/2025 |
| 39 | 431 | XCSE | 14:53:44 | 06/05/2025 |
| 37 | 430.9 | XCSE | 14:56:30 | 06/05/2025 |
| 37 | 430.5 | XCSE | 15:02:39 | 06/05/2025 |
| 37 | 430.3 | XCSE | 15:05:42 | 06/05/2025 |
| 38 | 429.6 | XCSE | 15:16:08 | 06/05/2025 |
| 76 | 428.6 | XCSE | 15:21:01 | 06/05/2025 |
| 31 | 428.6 | XCSE | 15:21:03 | 06/05/2025 |
| 139 | 428.6 | XCSE | 15:21:03 | 06/05/2025 |
| 77 | 428.6 | XCSE | 15:21:03 | 06/05/2025 |
| 114 | 428.6 | XCSE | 15:21:03 | 06/05/2025 |
| 23 | 428.6 | XCSE | 15:21:03 | 06/05/2025 |
| 139 | 428.6 | XCSE | 15:21:03 | 06/05/2025 |
| 67 | 428.6 | XCSE | 15:24:06 | 06/05/2025 |
| 49 | 428.6 | XCSE | 15:24:06 | 06/05/2025 |
| 83 | 428.6 | XCSE | 15:24:06 | 06/05/2025 |
| 73 | 428.6 | XCSE | 15:24:06 | 06/05/2025 |
| 87 | 428.6 | XCSE | 15:24:06 | 06/05/2025 |
| 38 | 428.6 | XCSE | 15:24:06 | 06/05/2025 |
| 109 | 428.6 | XCSE | 15:24:06 | 06/05/2025 |
| 150 | 428.6 | XCSE | 15:24:06 | 06/05/2025 |
| 34 | 428.6 | XCSE | 15:24:06 | 06/05/2025 |
| 41 | 428.6 | XCSE | 15:24:06 | 06/05/2025 |
| 150 | 428.6 | XCSE | 15:24:06 | 06/05/2025 |
| 57 | 428.5 | XCSE | 15:25:45 | 06/05/2025 |
| 27 | 428.5 | XCSE | 15:25:45 | 06/05/2025 |
| 33 | 428.5 | XCSE | 15:25:45 | 06/05/2025 |
| 134 | 428.5 | XCSE | 15:25:45 | 06/05/2025 |
| 212 | 428.5 | XCSE | 15:25:45 | 06/05/2025 |
| 8 | 428.5 | XCSE | 15:25:45 | 06/05/2025 |
| 366 | 428.5 | XCSE | 15:25:45 | 06/05/2025 |
| 77 | 428.5 | XCSE | 15:25:45 | 06/05/2025 |
| 257 | 428.5 | XCSE | 15:25:45 | 06/05/2025 |
| 127 | 428.5 | XCSE | 15:25:45 | 06/05/2025 |
| 111 | 428.5 | XCSE | 15:25:45 | 06/05/2025 |
| 43 | 428.5 | XCSE | 15:25:48 | 06/05/2025 |
| 170 | 428.5 | XCSE | 15:25:48 | 06/05/2025 |
| 330 | 428.5 | XCSE | 15:25:48 | 06/05/2025 |
| 158 | 428.5 | XCSE | 15:25:49 | 06/05/2025 |
| 100 | 428.5 | XCSE | 15:25:49 | 06/05/2025 |
| 63 | 428.5 | XCSE | 15:25:59 | 06/05/2025 |
| 1202 | 428.5 | XCSE | 15:25:59 | 06/05/2025 |
| 205 | 428.5 | XCSE | 15:25:59 | 06/05/2025 |
| 232 | 428.5 | XCSE | 15:25:59 | 06/05/2025 |
| 199 | 428.5 | XCSE | 15:25:59 | 06/05/2025 |
| 39 | 428.7 | XCSE | 15:26:44 | 06/05/2025 |
| 37 | 428.5 | XCSE | 15:27:52 | 06/05/2025 |
| 37 | 428.5 | XCSE | 15:30:36 | 06/05/2025 |
| 37 | 427.9 | XCSE | 15:35:04 | 06/05/2025 |
| 76 | 428.8 | XCSE | 15:39:09 | 06/05/2025 |
| 39 | 428.6 | XCSE | 15:41:30 | 06/05/2025 |
| 37 | 428.2 | XCSE | 15:44:23 | 06/05/2025 |
| 22 | 428.2 | XCSE | 15:44:23 | 06/05/2025 |
|---|---|---|---|---|
| 74 | 427.6 | XCSE | 15:48:34 | 06/05/2025 |
| 386 | 428 | XCSE | 15:51:12 | 06/05/2025 |
| 114 | 428 | XCSE | 15:51:12 | 06/05/2025 |
| 58 | 428 | XCSE | 15:55:24 | 06/05/2025 |
| 172 | 428 | XCSE | 15:55:24 | 06/05/2025 |
| 41 | 428 | XCSE | 15:55:24 | 06/05/2025 |
| 100 | 428 | XCSE | 15:55:24 | 06/05/2025 |
| 42 | 428 | XCSE | 15:55:24 | 06/05/2025 |
| 68 | 428 | XCSE | 15:55:24 | 06/05/2025 |
| 161 | 428 | XCSE | 15:55:24 | 06/05/2025 |
| 72 | 428 | XCSE | 15:55:24 | 06/05/2025 |
| 80 | 428 | XCSE | 15:55:24 | 06/05/2025 |
| 500 | 428 | XCSE | 15:55:24 | 06/05/2025 |
| 4 | 428 | XCSE | 15:56:07 | 06/05/2025 |
| 27 | 428 | XCSE | 15:56:34 | 06/05/2025 |
| 354 | 428 | XCSE | 15:56:34 | 06/05/2025 |
| 9 | 428 | XCSE | 15:56:34 | 06/05/2025 |
| 27 | 428 | XCSE | 15:56:34 | 06/05/2025 |
| 65 | 428.3 | XCSE | 16:00:48 | 06/05/2025 |
| 35 | 425.3 | XCSE | 09:13:56 | 07/05/2025 |
| 72 | 425.2 | XCSE | 09:16:53 | 07/05/2025 |
| 65 | 425.4 | XCSE | 09:18:19 | 07/05/2025 |
| 9 | 425.4 | XCSE | 09:18:19 | 07/05/2025 |
| 76 | 425.5 | XCSE | 09:20:01 | 07/05/2025 |
| 76 | 425.3 | XCSE | 09:20:23 | 07/05/2025 |
| 10000 | 425.7 | XCSE | 09:20:41 | 07/05/2025 |
| 37 | 425.2 | XCSE | 09:20:55 | 07/05/2025 |
| 37 | 425.1 | XCSE | 09:21:53 | 07/05/2025 |
| 36 | 425.7 | XCSE | 09:24:12 | 07/05/2025 |
| 36 | 425.7 | XCSE | 09:24:12 | 07/05/2025 |
| 74 | 425.5 | XCSE | 09:26:53 | 07/05/2025 |
| 37 | 425.5 | XCSE | 09:26:53 | 07/05/2025 |
| 107 | 425.2 | XCSE | 09:31:14 | 07/05/2025 |
| 114 | 424.8 | XCSE | 09:35:38 | 07/05/2025 |
| 110 | 425.6 | XCSE | 09:39:29 | 07/05/2025 |
| 39 | 426.2 | XCSE | 10:09:12 | 07/05/2025 |
| 77 | 426.2 | XCSE | 10:09:12 | 07/05/2025 |
| 76 | 426.2 | XCSE | 10:09:12 | 07/05/2025 |
| 72 | 426.2 | XCSE | 10:20:13 | 07/05/2025 |
| 38 | 426.2 | XCSE | 10:20:13 | 07/05/2025 |
| 74 | 426.2 | XCSE | 10:24:53 | 07/05/2025 |
| 35 | 427 | XCSE | 15:41:05 | 07/05/2025 |
| 37 | 426.9 | XCSE | 15:41:12 | 07/05/2025 |
| 37 | 427 | XCSE | 15:43:04 | 07/05/2025 |
| 35 | 426.9 | XCSE | 15:46:00 | 07/05/2025 |
| 107 | 426.9 | XCSE | 15:46:00 | 07/05/2025 |
| 36 | 426.8 | XCSE | 15:46:00 | 07/05/2025 |
| 35 | 426.9 | XCSE | 15:46:00 | 07/05/2025 |
| 37 | 426.7 | XCSE | 15:46:04 | 07/05/2025 |
| 82 | 427 | XCSE | 15:49:29 | 07/05/2025 |
| 59 | 427 | XCSE | 15:49:29 | 07/05/2025 |
| 37 | 427 | XCSE | 15:50:56 | 07/05/2025 |
| 37 | 427 | XCSE | 15:50:56 | 07/05/2025 |
| 22 | 427 | XCSE | 15:52:07 | 07/05/2025 |
| 36 | 427 | XCSE | 15:52:07 | 07/05/2025 |
| 15 | 427 | XCSE | 15:52:07 | 07/05/2025 |
|---|---|---|---|---|
| 37 | 427 | XCSE | 15:52:51 | 07/05/2025 |
| 38 | 427 | XCSE | 15:52:51 | 07/05/2025 |
| 35 | 427.2 | XCSE | 16:07:41 | 07/05/2025 |
| 31 | 427.1 | XCSE | 16:08:19 | 07/05/2025 |
| 32 | 427.1 | XCSE | 16:08:19 | 07/05/2025 |
| 116 | 427.1 | XCSE | 16:08:19 | 07/05/2025 |
| 31 | 427.1 | XCSE | 16:08:19 | 07/05/2025 |
| 7 | 427.3 | XCSE | 16:08:31 | 07/05/2025 |
| 141 | 427.3 | XCSE | 16:08:31 | 07/05/2025 |
| 4 | 427.3 | XCSE | 16:08:31 | 07/05/2025 |
| 21 | 427.3 | XCSE | 16:08:31 | 07/05/2025 |
| 4 | 427.3 | XCSE | 16:08:31 | 07/05/2025 |
| 36 | 427.3 | XCSE | 16:08:31 | 07/05/2025 |
| 116 | 427.3 | XCSE | 16:08:31 | 07/05/2025 |
| 29 | 427.3 | XCSE | 16:08:31 | 07/05/2025 |
| 13 | 427.3 | XCSE | 16:08:31 | 07/05/2025 |
| 253 | 427.3 | XCSE | 16:08:31 | 07/05/2025 |
| 5 | 427.3 | XCSE | 16:08:31 | 07/05/2025 |
| 37 | 427.3 | XCSE | 16:08:31 | 07/05/2025 |
| 122 | 427.3 | XCSE | 16:08:31 | 07/05/2025 |
| 106 | 427.3 | XCSE | 16:08:31 | 07/05/2025 |
| 61 | 427.3 | XCSE | 16:08:41 | 07/05/2025 |
| 375 | 427.3 | XCSE | 16:08:41 | 07/05/2025 |
| 500 | 427.3 | XCSE | 16:08:41 | 07/05/2025 |
| 500 | 427.3 | XCSE | 16:08:41 | 07/05/2025 |
| 125 | 427.3 | XCSE | 16:08:41 | 07/05/2025 |
| 17 | 427.3 | XCSE | 16:08:41 | 07/05/2025 |
| 125 | 427.3 | XCSE | 16:08:41 | 07/05/2025 |
| 21 | 427.3 | XCSE | 16:08:41 | 07/05/2025 |
| 100 | 427.3 | XCSE | 16:08:41 | 07/05/2025 |
| 125 | 427.3 | XCSE | 16:08:41 | 07/05/2025 |
| 295 | 427.3 | XCSE | 16:08:41 | 07/05/2025 |
| 119 | 427.3 | XCSE | 16:08:41 | 07/05/2025 |
| 500 | 427.3 | XCSE | 16:08:41 | 07/05/2025 |
| 360 | 427.3 | XCSE | 16:08:41 | 07/05/2025 |
| 108 | 427.3 | XCSE | 16:08:41 | 07/05/2025 |
| 673 | 427.3 | XCSE | 16:08:41 | 07/05/2025 |
| 1 | 427.1 | XCSE | 16:08:45 | 07/05/2025 |
| 36 | 427.1 | XCSE | 16:08:45 | 07/05/2025 |
| 76 | 427.1 | XCSE | 16:09:30 | 07/05/2025 |
| 38 | 427.1 | XCSE | 16:09:30 | 07/05/2025 |
| 36 | 427.1 | XCSE | 16:09:52 | 07/05/2025 |
| 39 | 427 | XCSE | 16:10:33 | 07/05/2025 |
| 38 | 427 | XCSE | 16:10:33 | 07/05/2025 |
| 37 | 426.9 | XCSE | 16:11:03 | 07/05/2025 |
| 12 | 426.9 | XCSE | 16:12:02 | 07/05/2025 |
| 26 | 426.9 | XCSE | 16:12:02 | 07/05/2025 |
| 153 | 426.9 | XCSE | 16:12:02 | 07/05/2025 |
| 144 | 427 | XCSE | 16:15:03 | 07/05/2025 |
| 145 | 426.9 | XCSE | 16:15:18 | 07/05/2025 |
| 109 | 426.7 | XCSE | 16:15:29 | 07/05/2025 |
| 153 | 426.8 | XCSE | 16:15:29 | 07/05/2025 |
| 38 | 426.6 | XCSE | 16:15:38 | 07/05/2025 |
| 38 | 426.6 | XCSE | 16:15:38 | 07/05/2025 |
| 35 | 426.5 | XCSE | 16:16:40 | 07/05/2025 |
| 77 | 426.5 | XCSE | 16:16:40 | 07/05/2025 |
|---|---|---|---|---|
| 37 | 426.7 | XCSE | 16:18:51 | 07/05/2025 |
| 37 | 426.7 | XCSE | 16:18:51 | 07/05/2025 |
| 110 | 426.7 | XCSE | 16:18:51 | 07/05/2025 |
| 193 | 427 | XCSE | 16:20:08 | 07/05/2025 |
| 40 | 427 | XCSE | 16:22:53 | 07/05/2025 |
| 108 | 427 | XCSE | 16:22:53 | 07/05/2025 |
| 500 | 426.9 | XCSE | 16:22:54 | 07/05/2025 |
| 715 | 426.9 | XCSE | 16:22:54 | 07/05/2025 |
| 500 | 426.9 | XCSE | 16:22:54 | 07/05/2025 |
| 145 | 426.9 | XCSE | 16:22:54 | 07/05/2025 |
| 143 | 426.9 | XCSE | 16:22:54 | 07/05/2025 |
| 116 | 426.9 | XCSE | 16:22:54 | 07/05/2025 |
| 140 | 426.9 | XCSE | 16:23:00 | 07/05/2025 |
| 116 | 426.9 | XCSE | 16:23:00 | 07/05/2025 |
| 500 | 426.9 | XCSE | 16:23:00 | 07/05/2025 |
| 2053 | 426.9 | XCSE | 16:23:00 | 07/05/2025 |
| 360 | 426.9 | XCSE | 16:23:00 | 07/05/2025 |
| 7 | 426.7 | XCSE | 16:23:00 | 07/05/2025 |
| 140 | 426.7 | XCSE | 16:23:00 | 07/05/2025 |
| 143 | 426.9 | XCSE | 16:23:00 | 07/05/2025 |
| 65 | 426.7 | XCSE | 16:23:15 | 07/05/2025 |
| 65 | 426.7 | XCSE | 16:23:25 | 07/05/2025 |
| 17 | 426.7 | XCSE | 16:23:25 | 07/05/2025 |
| 60 | 426.7 | XCSE | 16:23:25 | 07/05/2025 |
| 21 | 426.8 | XCSE | 16:23:47 | 07/05/2025 |
| 77 | 426.8 | XCSE | 16:23:47 | 07/05/2025 |
| 47 | 426.8 | XCSE | 16:23:47 | 07/05/2025 |
| 37 | 426.7 | XCSE | 16:23:51 | 07/05/2025 |
| 115 | 426.7 | XCSE | 16:24:47 | 07/05/2025 |
| 38 | 426.7 | XCSE | 16:24:47 | 07/05/2025 |
| 37 | 426.6 | XCSE | 16:25:12 | 07/05/2025 |
| 1 | 426.6 | XCSE | 16:25:53 | 07/05/2025 |
| 219 | 426.6 | XCSE | 16:27:13 | 07/05/2025 |
| 38 | 426.5 | XCSE | 16:27:16 | 07/05/2025 |
| 76 | 426.5 | XCSE | 16:27:16 | 07/05/2025 |
| 107 | 426.6 | XCSE | 16:27:35 | 07/05/2025 |
| 145 | 427 | XCSE | 16:28:45 | 07/05/2025 |
| 6 | 427 | XCSE | 16:29:27 | 07/05/2025 |
| 110 | 427.1 | XCSE | 16:30:08 | 07/05/2025 |
| 38 | 427.1 | XCSE | 16:30:08 | 07/05/2025 |
| 21 | 426.7 | XCSE | 16:30:43 | 07/05/2025 |
| 36 | 426.7 | XCSE | 16:30:43 | 07/05/2025 |
| 15 | 426.7 | XCSE | 16:30:43 | 07/05/2025 |
| 35 | 426.7 | XCSE | 16:30:43 | 07/05/2025 |
| 36 | 426.6 | XCSE | 16:31:07 | 07/05/2025 |
| 71 | 426.7 | XCSE | 16:31:07 | 07/05/2025 |
| 173 | 426.9 | XCSE | 16:33:26 | 07/05/2025 |
| 5 | 426.9 | XCSE | 16:33:26 | 07/05/2025 |
| 36 | 426.8 | XCSE | 16:33:51 | 07/05/2025 |
| 37 | 426.8 | XCSE | 16:33:51 | 07/05/2025 |
| 74 | 426.8 | XCSE | 16:33:51 | 07/05/2025 |
| 192 | 426.9 | XCSE | 16:35:37 | 07/05/2025 |
| 182 | 427.2 | XCSE | 16:36:20 | 07/05/2025 |
| 38 | 427.2 | XCSE | 16:37:25 | 07/05/2025 |
| 150 | 427.2 | XCSE | 16:37:25 | 07/05/2025 |
| 107 | 427.1 | XCSE | 16:37:25 | 07/05/2025 |
|---|---|---|---|---|
| 72 | 427 | XCSE | 16:37:55 | 07/05/2025 |
| 36 | 427 | XCSE | 16:37:55 | 07/05/2025 |
| 112 | 427.2 | XCSE | 16:40:26 | 07/05/2025 |
| 150 | 427.1 | XCSE | 16:40:26 | 07/05/2025 |
| 38 | 427.2 | XCSE | 16:40:26 | 07/05/2025 |
| 29 | 427 | XCSE | 16:40:36 | 07/05/2025 |
| 34 | 427 | XCSE | 16:41:05 | 07/05/2025 |
| 69 | 427 | XCSE | 16:41:07 | 07/05/2025 |
| 145 | 427.1 | XCSE | 16:41:57 | 07/05/2025 |
| 37 | 427 | XCSE | 16:43:18 | 07/05/2025 |
| 37 | 427 | XCSE | 16:43:18 | 07/05/2025 |
| 37 | 427 | XCSE | 16:43:18 | 07/05/2025 |
| 37 | 427 | XCSE | 16:43:18 | 07/05/2025 |
| 36 | 427 | XCSE | 16:43:18 | 07/05/2025 |
| 36 | 427 | XCSE | 16:43:18 | 07/05/2025 |
| 182 | 427.3 | XCSE | 16:44:31 | 07/05/2025 |
| 37 | 427.2 | XCSE | 16:45:11 | 07/05/2025 |
| 36 | 427.2 | XCSE | 16:45:11 | 07/05/2025 |
| 36 | 427.2 | XCSE | 16:45:11 | 07/05/2025 |
| 58 | 427.2 | XCSE | 16:45:39 | 07/05/2025 |
| 32 | 427.2 | XCSE | 16:46:05 | 07/05/2025 |
| 32 | 427.3 | XCSE | 16:46:14 | 07/05/2025 |
| 72 | 427.3 | XCSE | 16:46:14 | 07/05/2025 |
| 36 | 427.3 | XCSE | 16:46:35 | 07/05/2025 |
| 35 | 427.2 | XCSE | 16:47:19 | 07/05/2025 |
| 36 | 427.2 | XCSE | 16:47:19 | 07/05/2025 |
| 36 | 427.2 | XCSE | 16:47:19 | 07/05/2025 |
| 35 | 427.2 | XCSE | 16:47:19 | 07/05/2025 |
| 36 | 427.1 | XCSE | 16:47:52 | 07/05/2025 |
| 34 | 427.1 | XCSE | 16:47:52 | 07/05/2025 |
| 1 | 427.1 | XCSE | 16:47:52 | 07/05/2025 |
| 36 | 427.1 | XCSE | 16:48:09 | 07/05/2025 |
| 36 | 427.1 | XCSE | 16:48:10 | 07/05/2025 |
| 110 | 427.2 | XCSE | 16:48:53 | 07/05/2025 |
| 22 | 427.1 | XCSE | 16:49:35 | 07/05/2025 |
| 38 | 427.1 | XCSE | 16:49:35 | 07/05/2025 |
| 17 | 427.1 | XCSE | 16:49:35 | 07/05/2025 |
| 38 | 427 | XCSE | 16:49:56 | 07/05/2025 |
| 38 | 427 | XCSE | 16:49:56 | 07/05/2025 |
| 750 | 426.3 | XCSE | 16:50:35 | 07/05/2025 |
| 116 | 426.3 | XCSE | 16:50:35 | 07/05/2025 |
| 2533 | 426.3 | XCSE | 16:50:35 | 07/05/2025 |
| 363 | 426.3 | XCSE | 16:50:35 | 07/05/2025 |
| 387 | 426.3 | XCSE | 16:50:35 | 07/05/2025 |
| 363 | 426.3 | XCSE | 16:50:35 | 07/05/2025 |
| 101 | 426.3 | XCSE | 16:50:35 | 07/05/2025 |
| 387 | 426.3 | XCSE | 16:50:35 | 07/05/2025 |
| 116 | 425.5 | XCSE | 16:52:25 | 07/05/2025 |
| 116 | 425.6 | XCSE | 16:52:25 | 07/05/2025 |
| 61 | 425.6 | XCSE | 16:52:25 | 07/05/2025 |
| 27 | 425.5 | XCSE | 16:52:25 | 07/05/2025 |
| 36 | 425.5 | XCSE | 16:52:25 | 07/05/2025 |
| 27 | 425.5 | XCSE | 16:52:25 | 07/05/2025 |
| 101 | 425.6 | XCSE | 16:52:25 | 07/05/2025 |
| 32 | 425.5 | XCSE | 16:52:25 | 07/05/2025 |
| 33 | 425.6 | XCSE | 16:52:25 | 07/05/2025 |
|---|---|---|---|---|
| 27 | 425.6 | XCSE | 16:52:25 | 07/05/2025 |
| 2827 | 425.7 | XCSE | 16:52:47 | 07/05/2025 |
| 1600 | 425.7 | XCSE | 16:52:47 | 07/05/2025 |
| 209 | 425.5 | XCSE | 16:54:08 | 07/05/2025 |
| 149 | 425.5 | XCSE | 16:54:08 | 07/05/2025 |
| 43 | 425.5 | XCSE | 16:54:30 | 07/05/2025 |
| 40 | 425.5 | XCSE | 16:54:51 | 07/05/2025 |
| 23 | 425.5 | XCSE | 16:54:59 | 07/05/2025 |
| 617 | 425.5 | XCSE | 16:54:59 | 07/05/2025 |
| 447 | 425.5 | XCSE | 16:54:59 | 07/05/2025 |
| 89 | 425.5 | XCSE | 16:54:59 | 07/05/2025 |
| 39 | 425.5 | XCSE | 16:54:59 | 07/05/2025 |
| 39 | 425.2 | XCSE | 09:09:47 | 08/05/2025 |
| 28 | 425.1 | XCSE | 09:10:25 | 08/05/2025 |
| 133 | 425.1 | XCSE | 09:10:25 | 08/05/2025 |
| 112 | 425.1 | XCSE | 09:10:25 | 08/05/2025 |
| 904 | 425.1 | XCSE | 09:10:25 | 08/05/2025 |
| 28 | 425.1 | XCSE | 09:10:25 | 08/05/2025 |
| 28 | 425.1 | XCSE | 09:10:25 | 08/05/2025 |
| 133 | 425.1 | XCSE | 09:10:25 | 08/05/2025 |
| 105 | 425.1 | XCSE | 09:10:25 | 08/05/2025 |
| 133 | 425.1 | XCSE | 09:10:25 | 08/05/2025 |
| 133 | 425.1 | XCSE | 09:10:25 | 08/05/2025 |
| 133 | 425.1 | XCSE | 09:10:25 | 08/05/2025 |
| 133 | 425.1 | XCSE | 09:10:25 | 08/05/2025 |
| 37 | 425.1 | XCSE | 09:10:25 | 08/05/2025 |
| 21 | 425.1 | XCSE | 09:10:25 | 08/05/2025 |
| 105 | 425.1 | XCSE | 09:10:25 | 08/05/2025 |
| 133 | 425.1 | XCSE | 09:10:25 | 08/05/2025 |
| 133 | 425.1 | XCSE | 09:10:25 | 08/05/2025 |
| 105 | 425.1 | XCSE | 09:10:25 | 08/05/2025 |
| 37 | 423.5 | XCSE | 09:10:36 | 08/05/2025 |
| 37 | 425.3 | XCSE | 09:12:10 | 08/05/2025 |
| 38 | 425.4 | XCSE | 09:14:15 | 08/05/2025 |
| 72 | 425.4 | XCSE | 09:15:21 | 08/05/2025 |
| 36 | 425.5 | XCSE | 09:16:48 | 08/05/2025 |
| 38 | 426 | XCSE | 09:17:03 | 08/05/2025 |
| 112 | 426 | XCSE | 09:17:03 | 08/05/2025 |
| 37 | 425.9 | XCSE | 09:18:03 | 08/05/2025 |
| 133 | 425.9 | XCSE | 09:18:03 | 08/05/2025 |
| 500 | 425.9 | XCSE | 09:18:03 | 08/05/2025 |
| 500 | 425.9 | XCSE | 09:18:03 | 08/05/2025 |
| 29 | 426 | XCSE | 09:18:56 | 08/05/2025 |
| 2605 | 425.9 | XCSE | 09:18:57 | 08/05/2025 |
| 762 | 425.9 | XCSE | 09:18:57 | 08/05/2025 |
| 314 | 425.9 | XCSE | 09:18:57 | 08/05/2025 |
| 186 | 425.9 | XCSE | 09:18:57 | 08/05/2025 |
| 75 | 425.7 | XCSE | 09:19:40 | 08/05/2025 |
| 36 | 425.4 | XCSE | 09:20:38 | 08/05/2025 |
| 39 | 425.2 | XCSE | 09:20:47 | 08/05/2025 |
| 38 | 426 | XCSE | 09:21:27 | 08/05/2025 |
| 36 | 426 | XCSE | 09:21:27 | 08/05/2025 |
| 37 | 426 | XCSE | 09:26:36 | 08/05/2025 |
| 75 | 426 | XCSE | 09:26:36 | 08/05/2025 |
| 38 | 442.3 | XCSE | 12:23:08 | 08/05/2025 |
| 38 | 442.3 | XCSE | 12:23:08 | 08/05/2025 |
|---|---|---|---|---|
| 36 | 442.2 | XCSE | 12:24:32 | 08/05/2025 |
| 38 | 441.3 | XCSE | 12:26:22 | 08/05/2025 |
| 73 | 442.1 | XCSE | 12:31:08 | 08/05/2025 |
| 77 | 441.6 | XCSE | 12:33:58 | 08/05/2025 |
| 39 | 441.6 | XCSE | 12:33:58 | 08/05/2025 |
| 36 | 441.2 | XCSE | 12:34:55 | 08/05/2025 |
| 36 | 441.2 | XCSE | 12:34:55 | 08/05/2025 |
| 39 | 440.3 | XCSE | 12:42:45 | 08/05/2025 |
| 38 | 440.3 | XCSE | 12:44:00 | 08/05/2025 |
| 74 | 441 | XCSE | 12:45:43 | 08/05/2025 |
| 74 | 442.4 | XCSE | 12:46:11 | 08/05/2025 |
| 106 | 443 | XCSE | 12:49:29 | 08/05/2025 |
| 24 | 443.4 | XCSE | 12:52:20 | 08/05/2025 |
| 51 | 443.4 | XCSE | 12:52:20 | 08/05/2025 |
| 77 | 443.2 | XCSE | 12:52:21 | 08/05/2025 |
| 36 | 443.3 | XCSE | 12:52:27 | 08/05/2025 |
| 73 | 444.3 | XCSE | 12:56:31 | 08/05/2025 |
| 36 | 444.1 | XCSE | 12:57:29 | 08/05/2025 |
| 73 | 444.1 | XCSE | 12:57:29 | 08/05/2025 |
| 74 | 444 | XCSE | 12:59:39 | 08/05/2025 |
| 71 | 443.6 | XCSE | 13:01:33 | 08/05/2025 |
| 72 | 443.3 | XCSE | 13:02:10 | 08/05/2025 |
| 38 | 443 | XCSE | 13:03:54 | 08/05/2025 |
| 39 | 442.9 | XCSE | 13:03:57 | 08/05/2025 |
| 36 | 443 | XCSE | 13:06:28 | 08/05/2025 |
| 38 | 443.2 | XCSE | 13:08:11 | 08/05/2025 |
| 73 | 442.9 | XCSE | 13:09:11 | 08/05/2025 |
| 38 | 443.1 | XCSE | 13:10:13 | 08/05/2025 |
| 36 | 443.2 | XCSE | 13:12:46 | 08/05/2025 |
| 36 | 443.2 | XCSE | 13:12:46 | 08/05/2025 |
| 73 | 443.2 | XCSE | 13:15:09 | 08/05/2025 |
| 77 | 442.9 | XCSE | 13:15:27 | 08/05/2025 |
| 107 | 444.7 | XCSE | 13:28:52 | 08/05/2025 |
| 77 | 444.4 | XCSE | 13:29:54 | 08/05/2025 |
| 107 | 445.6 | XCSE | 13:33:06 | 08/05/2025 |
| 109 | 445.7 | XCSE | 13:33:06 | 08/05/2025 |
| 73 | 445.9 | XCSE | 13:35:15 | 08/05/2025 |
| 36 72 |
445.9 445 |
XCSE XCSE |
13:35:15 13:37:01 |
08/05/2025 08/05/2025 |
| 71 | 444.8 | XCSE | 13:38:08 | 08/05/2025 |
| 37 | 445.1 | XCSE | 13:39:35 | 08/05/2025 |
| 73 | 445 | XCSE | 13:39:35 | 08/05/2025 |
| 71 | 446.8 | XCSE | 13:45:45 | 08/05/2025 |
| 57 | 446.6 | XCSE | 13:46:08 | 08/05/2025 |
| 18 | 446.6 | XCSE | 13:46:08 | 08/05/2025 |
| 72 | 446.9 | XCSE | 13:48:01 | 08/05/2025 |
| 73 | 447.2 | XCSE | 13:49:24 | 08/05/2025 |
| 75 | 447.6 | XCSE | 13:49:26 | 08/05/2025 |
| 39 | 447.6 | XCSE | 13:49:35 | 08/05/2025 |
| 39 | 447.5 | XCSE | 13:50:16 | 08/05/2025 |
| 39 | 446.4 | XCSE | 13:51:59 | 08/05/2025 |
| 36 | 446.6 | XCSE | 13:53:01 | 08/05/2025 |
| 39 | 445.7 | XCSE | 13:53:27 | 08/05/2025 |
| 37 | 445.5 | XCSE | 13:54:06 | 08/05/2025 |
| 37 | 444.9 | XCSE | 13:54:06 | 08/05/2025 |
| 39 | 445.8 | XCSE | 13:55:52 | 08/05/2025 |
|---|---|---|---|---|
| 36 | 445.6 | XCSE | 13:56:34 | 08/05/2025 |
| 37 | 445.7 | XCSE | 14:00:50 | 08/05/2025 |
| 37 | 445.3 | XCSE | 14:01:58 | 08/05/2025 |
| 37 | 444.6 | XCSE | 14:02:03 | 08/05/2025 |
| 36 | 443.8 | XCSE | 14:02:55 | 08/05/2025 |
| 39 | 443.5 | XCSE | 14:04:06 | 08/05/2025 |
| 37 | 443.5 | XCSE | 14:04:06 | 08/05/2025 |
| 38 | 443.3 | XCSE | 14:08:10 | 08/05/2025 |
| 38 | 441.8 | XCSE | 14:10:05 | 08/05/2025 |
| 36 | 441 | XCSE | 14:20:07 | 08/05/2025 |
| 38 | 441 | XCSE | 14:20:41 | 08/05/2025 |
| 39 | 441 | XCSE | 14:20:41 | 08/05/2025 |
| 37 | 441.5 | XCSE | 14:25:00 | 08/05/2025 |
| 37 | 441.5 | XCSE | 14:25:00 | 08/05/2025 |
| 75 | 441.3 | XCSE | 14:27:31 | 08/05/2025 |
| 76 | 441.2 | XCSE | 14:28:51 | 08/05/2025 |
| 73 | 442.4 | XCSE | 14:32:10 | 08/05/2025 |
| 77 | 442 | XCSE | 14:32:23 | 08/05/2025 |
| 75 | 441.8 | XCSE | 14:32:23 | 08/05/2025 |
| 74 | 441.9 | XCSE | 14:33:20 | 08/05/2025 |
| 37 | 441.9 | XCSE | 14:33:20 | 08/05/2025 |
| 73 | 442 | XCSE | 14:36:53 | 08/05/2025 |
| 37 | 442.2 | XCSE | 14:37:27 | 08/05/2025 |
| 72 | 442.8 | XCSE | 14:39:29 | 08/05/2025 |
| 72 | 441.9 | XCSE | 14:39:30 | 08/05/2025 |
| 74 | 441.9 | XCSE | 14:41:19 | 08/05/2025 |
| 39 | 441.6 | XCSE | 14:48:05 | 08/05/2025 |
| 38 | 442 | XCSE | 14:49:11 | 08/05/2025 |
| 36 | 441.2 | XCSE | 14:49:27 | 08/05/2025 |
| 36 | 441.9 | XCSE | 14:50:38 | 08/05/2025 |
| 38 | 441 | XCSE | 14:53:38 | 08/05/2025 |
| 38 | 440.4 | XCSE | 15:02:56 | 08/05/2025 |
| 72 | 440.9 | XCSE | 15:05:27 | 08/05/2025 |
| 72 | 440.4 | XCSE | 15:06:35 | 08/05/2025 |
| 71 | 440.7 | XCSE | 15:09:20 | 08/05/2025 |
| 37 | 440.5 | XCSE | 15:09:20 | 08/05/2025 |
| 73 | 441.1 | XCSE | 15:14:20 | 08/05/2025 |
| 39 | 441 | XCSE | 15:14:21 | 08/05/2025 |
| 34 | 441 | XCSE | 15:14:21 | 08/05/2025 |
| 19 | 440.2 | XCSE | 15:15:34 | 08/05/2025 |
| 55 | 440.2 | XCSE | 15:15:34 | 08/05/2025 |
| 71 | 440 | XCSE | 15:16:04 | 08/05/2025 |
| 36 | 440 | XCSE | 15:16:04 | 08/05/2025 |
| 114 | 440 | XCSE | 15:16:04 | 08/05/2025 |
| 71 | 440 | XCSE | 15:21:01 | 08/05/2025 |
| 73 | 440 | XCSE | 15:21:34 | 08/05/2025 |
| 75 | 440 | XCSE | 15:21:58 | 08/05/2025 |
| 37 | 440.1 | XCSE | 15:24:36 | 08/05/2025 |
| 110 | 440.1 | XCSE | 15:24:36 | 08/05/2025 |
| 110 | 440 | XCSE | 15:24:37 | 08/05/2025 |
| 116 | 440.2 | XCSE | 15:29:05 | 08/05/2025 |
| 111 | 440 | XCSE | 15:30:11 | 08/05/2025 |
| 109 | 440 | XCSE | 15:31:36 | 08/05/2025 |
| 36 36 |
440 440 |
XCSE XCSE |
15:31:36 15:31:36 |
08/05/2025 08/05/2025 |
| 145 | 440.2 | XCSE | 15:33:05 | 08/05/2025 |
|---|---|---|---|---|
| 113 | 440.3 | XCSE | 15:33:22 | 08/05/2025 |
| 112 | 440.2 | XCSE | 15:35:36 | 08/05/2025 |
| 142 | 440.2 | XCSE | 15:38:40 | 08/05/2025 |
| 35 | 440.3 | XCSE | 15:38:40 | 08/05/2025 |
| 144 | 440.3 | XCSE | 15:38:40 | 08/05/2025 |
| 142 | 440.4 | XCSE | 15:39:29 | 08/05/2025 |
| 225 | 440.2 | XCSE | 15:43:48 | 08/05/2025 |
| 222 | 440.2 | XCSE | 15:45:52 | 08/05/2025 |
| 186 | 440.4 | XCSE | 15:46:25 | 08/05/2025 |
| 186 | 440.3 | XCSE | 15:49:06 | 08/05/2025 |
| 25 | 440.3 | XCSE | 15:49:06 | 08/05/2025 |
| 36 | 440.1 | XCSE | 15:50:17 | 08/05/2025 |
| 183 | 440.1 | XCSE | 15:50:17 | 08/05/2025 |
| 176 | 440.1 | XCSE | 15:51:21 | 08/05/2025 |
| 148 | 439.9 | XCSE | 15:52:56 | 08/05/2025 |
| 71 | 439.2 | XCSE | 15:53:22 | 08/05/2025 |
| 1 | 439.2 | XCSE | 15:53:22 | 08/05/2025 |
| 113 | 439.5 | XCSE | 15:54:51 | 08/05/2025 |
| 107 | 439.8 | XCSE | 15:55:07 | 08/05/2025 |
| 71 | 439.8 | XCSE | 15:55:24 | 08/05/2025 |
| 36 | 439.8 | XCSE | 15:55:24 | 08/05/2025 |
| 108 | 440.3 | XCSE | 15:56:13 | 08/05/2025 |
| 114 | 440.4 | XCSE | 15:56:41 | 08/05/2025 |
| 106 | 440.5 | XCSE | 15:56:47 | 08/05/2025 |
| 108 | 441.3 | XCSE | 15:57:28 | 08/05/2025 |
| 108 | 441.5 | XCSE | 15:57:46 | 08/05/2025 |
| 110 | 441.9 | XCSE | 15:58:19 | 08/05/2025 |
| 72 | 442.2 | XCSE | 15:58:32 | 08/05/2025 |
| 109 | 442.3 | XCSE | 15:58:32 | 08/05/2025 |
| 74 | 442 | XCSE | 15:58:37 | 08/05/2025 |
| 75 | 442.6 | XCSE | 15:58:54 | 08/05/2025 |
| 73 | 441.8 | XCSE | 15:59:59 | 08/05/2025 |
| 77 | 444.1 | XCSE | 16:00:37 | 08/05/2025 |
| 38 | 444.3 | XCSE | 16:00:40 | 08/05/2025 |
| 38 | 443.8 | XCSE | 16:00:42 | 08/05/2025 |
| 38 | 444 | XCSE | 16:00:42 | 08/05/2025 |
| 39 | 442.3 | XCSE | 16:01:53 | 08/05/2025 |
| 37 | 443 | XCSE | 16:02:10 | 08/05/2025 |
| 74 | 441.9 | XCSE | 16:02:52 | 08/05/2025 |
| 75 | 440.8 | XCSE | 16:03:22 | 08/05/2025 |
| 77 | 441 | XCSE | 16:04:21 | 08/05/2025 |
| 76 | 441.3 | XCSE | 16:05:10 | 08/05/2025 |
| 76 | 443.6 | XCSE | 16:07:08 | 08/05/2025 |
| 76 | 442.8 | XCSE | 16:07:44 | 08/05/2025 |
| 72 | 442.2 | XCSE | 16:10:43 | 08/05/2025 |
| 36 | 442.2 | XCSE | 16:10:43 | 08/05/2025 |
| 74 | 441.8 | XCSE | 16:10:47 | 08/05/2025 |
| 27 | 441.4 | XCSE | 16:12:56 | 08/05/2025 |
| 79 | 441.4 | XCSE | 16:12:56 | 08/05/2025 |
| 88 | 443 | XCSE | 16:15:03 | 08/05/2025 |
| 18 | 443 | XCSE | 16:15:03 | 08/05/2025 |
| 107 | 443.4 | XCSE | 16:16:18 | 08/05/2025 |
| 77 | 444.2 | XCSE | 16:17:51 | 08/05/2025 |
| 36 | 444 | XCSE | 16:18:40 | 08/05/2025 |
| 71 | 444 | XCSE | 16:18:40 | 08/05/2025 |
| 75 | 444 | XCSE | 16:20:05 | 08/05/2025 |
|---|---|---|---|---|
| 37 | 444 | XCSE | 16:20:05 | 08/05/2025 |
| 111 | 443.8 | XCSE | 16:20:16 | 08/05/2025 |
| 112 | 444.1 | XCSE | 16:20:51 | 08/05/2025 |
| 106 | 444 | XCSE | 16:22:07 | 08/05/2025 |
| 113 | 444.5 | XCSE | 16:23:58 | 08/05/2025 |
| 37 | 444.3 | XCSE | 16:24:33 | 08/05/2025 |
| 112 | 444.3 | XCSE | 16:24:33 | 08/05/2025 |
| 92 | 444.1 | XCSE | 16:24:34 | 08/05/2025 |
| 147 | 444.7 | XCSE | 16:27:12 | 08/05/2025 |
| 150 | 444.6 | XCSE | 16:27:12 | 08/05/2025 |
| 142 | 444.6 | XCSE | 16:27:37 | 08/05/2025 |
| 146 | 445.2 | XCSE | 16:29:19 | 08/05/2025 |
| 108 | 445 | XCSE | 16:29:40 | 08/05/2025 |
| 147 | 444.7 | XCSE | 16:31:05 | 08/05/2025 |
| 146 | 444.5 | XCSE | 16:32:09 | 08/05/2025 |
| 146 | 445.1 | XCSE | 16:33:24 | 08/05/2025 |
| 112 | 444.8 | XCSE | 16:34:00 | 08/05/2025 |
| 143 | 444.7 | XCSE | 16:35:49 | 08/05/2025 |
| 76 | 444.7 | XCSE | 16:35:49 | 08/05/2025 |
| 112 | 444.9 | XCSE | 16:36:00 | 08/05/2025 |
| 107 | 444.6 | XCSE | 16:37:01 | 08/05/2025 |
| 36 | 444.6 | XCSE | 16:37:01 | 08/05/2025 |
| 106 | 444.5 | XCSE | 16:39:34 | 08/05/2025 |
| 219 | 444.7 | XCSE | 16:39:34 | 08/05/2025 |
| 147 | 444.7 | XCSE | 16:40:45 | 08/05/2025 |
| 37 | 444.8 | XCSE | 16:42:02 | 08/05/2025 |
| 37 | 444.8 | XCSE | 16:42:02 | 08/05/2025 |
| 74 | 444.8 | XCSE | 16:42:02 | 08/05/2025 |
| 38 | 443.8 | XCSE | 16:42:13 | 08/05/2025 |
| 75 | 443.9 | XCSE | 16:43:01 | 08/05/2025 |
| 77 | 443.6 | XCSE | 16:43:44 | 08/05/2025 |
| 36 | 443.7 | XCSE | 16:44:03 | 08/05/2025 |
| 107 | 443.9 | XCSE | 16:45:40 | 08/05/2025 |
| 113 | 443.9 | XCSE | 16:46:52 | 08/05/2025 |
| 16 | 443.9 | XCSE | 16:47:52 | 08/05/2025 |
| 133 | 443.9 | XCSE | 16:47:52 | 08/05/2025 |
| 151 | 443.8 | XCSE | 16:48:06 | 08/05/2025 |
| 74 | 444.1 | XCSE | 16:48:31 | 08/05/2025 |
| 74 | 444.2 | XCSE | 16:49:02 | 08/05/2025 |
| 43 | 445.6 | XCSE | 16:52:45 | 08/05/2025 |
| 43 | 445.7 | XCSE | 16:52:45 | 08/05/2025 |
| 62 | 445.7 | XCSE | 16:52:45 | 08/05/2025 |
| 10 | 445.7 | XCSE | 16:52:45 | 08/05/2025 |
| 35 | 445.2 | XCSE | 09:08:10 | 09/05/2025 |
| 36 | 445.8 | XCSE | 09:09:44 | 09/05/2025 |
| 37 | 446.6 | XCSE | 09:10:28 | 09/05/2025 |
| 36 | 446.3 | XCSE | 09:10:53 | 09/05/2025 |
| 36 | 446.3 | XCSE | 09:11:50 | 09/05/2025 |
| 37 | 446.6 | XCSE | 09:12:40 | 09/05/2025 |
| 36 | 445.9 | XCSE | 09:14:08 | 09/05/2025 |
| 35 | 445.9 | XCSE | 09:14:43 | 09/05/2025 |
| 3 | 445.9 | XCSE | 09:14:43 | 09/05/2025 |
| 36 | 446.2 | XCSE | 09:15:04 | 09/05/2025 |
| 74 | 446.2 | XCSE | 09:15:04 | 09/05/2025 |
| 37 | 446.1 | XCSE | 09:15:06 | 09/05/2025 |
| 77 | 446.8 | XCSE | 09:15:20 | 09/05/2025 |
|---|---|---|---|---|
| 6 | 446.5 | XCSE | 09:16:04 | 09/05/2025 |
| 77 | 447.4 | XCSE | 09:17:26 | 09/05/2025 |
| 77 | 447.5 | XCSE | 09:17:26 | 09/05/2025 |
| 38 | 447.1 | XCSE | 09:17:56 | 09/05/2025 |
| 36 | 447 | XCSE | 09:18:04 | 09/05/2025 |
| 36 | 446.9 | XCSE | 09:18:04 | 09/05/2025 |
| 37 | 446.5 | XCSE | 09:18:08 | 09/05/2025 |
| 73 | 446.6 | XCSE | 09:20:13 | 09/05/2025 |
| 7 | 446.3 | XCSE | 09:20:13 | 09/05/2025 |
| 37 | 446.6 | XCSE | 09:20:13 | 09/05/2025 |
| 73 | 446.5 | XCSE | 09:20:38 | 09/05/2025 |
| 109 | 446.5 | XCSE | 09:22:24 | 09/05/2025 |
| 113 | 446.7 | XCSE | 09:24:35 | 09/05/2025 |
| 72 | 446.5 | XCSE | 09:25:44 | 09/05/2025 |
| 76 | 446.2 | XCSE | 09:26:26 | 09/05/2025 |
| 76 | 444.6 | XCSE | 09:28:03 | 09/05/2025 |
| 72 | 444.2 | XCSE | 09:28:19 | 09/05/2025 |
| 71 | 445.1 | XCSE | 09:29:12 | 09/05/2025 |
| 74 | 444.8 | XCSE | 09:30:10 | 09/05/2025 |
| 72 | 444.3 | XCSE | 09:30:51 | 09/05/2025 |
| 73 | 445 | XCSE | 09:36:41 | 09/05/2025 |
| 38 | 445 | XCSE | 09:36:41 | 09/05/2025 |
| 77 | 445 | XCSE | 09:36:41 | 09/05/2025 |
| 116 | 444.3 | XCSE | 09:39:11 | 09/05/2025 |
| 82 | 444.6 | XCSE | 09:41:31 | 09/05/2025 |
| 77 | 444.7 | XCSE | 09:42:36 | 09/05/2025 |
| 75 | 444.9 | XCSE | 09:43:04 | 09/05/2025 |
| 107 | 444.7 | XCSE | 09:46:05 | 09/05/2025 |
| 110 | 444.5 | XCSE | 09:46:33 | 09/05/2025 |
| 106 | 444.1 | XCSE | 09:49:04 | 09/05/2025 |
| 1 | 444.3 | XCSE | 09:51:28 | 09/05/2025 |
| 74 | 444.3 | XCSE | 09:51:28 | 09/05/2025 |
| 110 | 444 | XCSE | 09:54:10 | 09/05/2025 |
| 109 | 444.4 | XCSE | 09:55:03 | 09/05/2025 |
| 111 | 444.2 | XCSE | 09:59:15 | 09/05/2025 |
| 143 | 444.4 | XCSE | 10:00:46 | 09/05/2025 |
| 106 | 444 | XCSE | 10:01:04 | 09/05/2025 |
| 106 | 443.7 | XCSE | 10:07:08 | 09/05/2025 |
| 73 | 444.4 | XCSE | 10:14:35 | 09/05/2025 |
| 72 | 444.5 | XCSE | 10:14:35 | 09/05/2025 |
| 10 | 444.4 | XCSE | 10:16:37 | 09/05/2025 |
| 64 | 444.4 | XCSE | 10:16:37 | 09/05/2025 |
| 71 | 444.2 | XCSE | 10:17:34 | 09/05/2025 |
| 106 | 444.5 | XCSE | 10:23:25 | 09/05/2025 |
| 46 | 444.4 | XCSE | 10:23:43 | 09/05/2025 |
| 75 | 444.4 | XCSE | 10:23:43 | 09/05/2025 |
| 149 | 445 | XCSE | 10:29:21 | 09/05/2025 |
| 48 | 444.9 | XCSE | 10:29:48 | 09/05/2025 |
| 143 | 445 | XCSE | 10:30:08 | 09/05/2025 |
| 76 | 445 | XCSE | 10:34:12 | 09/05/2025 |
| 75 | 444.9 | XCSE | 10:34:36 | 09/05/2025 |
| 76 | 444.7 | XCSE | 10:34:47 | 09/05/2025 |
| 77 | 444.1 | XCSE | 10:35:47 | 09/05/2025 |
| 112 | 444.5 | XCSE | 10:37:59 | 09/05/2025 |
| 71 | 444.2 | XCSE | 10:39:29 | 09/05/2025 |
| 74 | 444.3 | XCSE | 10:46:50 | 09/05/2025 |
|---|---|---|---|---|
| 72 | 444.6 | XCSE | 10:47:56 | 09/05/2025 |
| 72 | 444.6 | XCSE | 10:48:27 | 09/05/2025 |
| 2 | 444.6 | XCSE | 10:48:27 | 09/05/2025 |
| 35 | 444.5 | XCSE | 10:52:00 | 09/05/2025 |
| 77 | 445.3 | XCSE | 10:55:38 | 09/05/2025 |
| 2 | 445 | XCSE | 10:55:44 | 09/05/2025 |
| 34 | 445 | XCSE | 10:55:44 | 09/05/2025 |
| 28 | 445.8 | XCSE | 11:02:48 | 09/05/2025 |
| 78 | 445.8 | XCSE | 11:02:48 | 09/05/2025 |
| 39 | 445.6 | XCSE | 11:03:11 | 09/05/2025 |
| 71 | 445.6 | XCSE | 11:03:11 | 09/05/2025 |
| 17 | 445.8 | XCSE | 11:06:11 | 09/05/2025 |
| 19 | 445.8 | XCSE | 11:06:11 | 09/05/2025 |
| 54 | 446.1 | XCSE | 11:08:19 | 09/05/2025 |
| 17 | 446.1 | XCSE | 11:08:19 | 09/05/2025 |
| 37 | 445.8 | XCSE | 11:08:28 | 09/05/2025 |
| 2500 | 444.2 | XCSE | 11:10:34 | 09/05/2025 |
| 39 | 445.7 | XCSE | 11:10:34 | 09/05/2025 |
| 38 | 444.5 | XCSE | 11:10:38 | 09/05/2025 |
| 76 | 445.2 | XCSE | 11:11:18 | 09/05/2025 |
| 77 | 445.3 | XCSE | 11:11:39 | 09/05/2025 |
| 77 | 445.3 | XCSE | 11:11:40 | 09/05/2025 |
| 36 | 445.8 | XCSE | 11:13:54 | 09/05/2025 |
| 35 | 445.8 | XCSE | 11:13:54 | 09/05/2025 |
| 35 | 445.8 | XCSE | 11:13:54 | 09/05/2025 |
| 73 | 445.5 | XCSE | 11:15:34 | 09/05/2025 |
| 71 | 445.3 | XCSE | 11:15:39 | 09/05/2025 |
| 39 | 444.8 | XCSE | 11:17:34 | 09/05/2025 |
| 37 | 445 | XCSE | 11:18:42 | 09/05/2025 |
| 37 | 444.8 | XCSE | 11:22:05 | 09/05/2025 |
| 36 | 444.8 | XCSE | 11:24:26 | 09/05/2025 |
| 39 | 444.8 | XCSE | 11:25:29 | 09/05/2025 |
| 36 | 444.5 | XCSE | 11:30:25 | 09/05/2025 |
| 38 | 444.8 | XCSE | 11:36:33 | 09/05/2025 |
| 27 | 444.8 | XCSE | 11:36:33 | 09/05/2025 |
| 38 | 444.8 | XCSE | 11:36:33 | 09/05/2025 |
| 49 | 444.8 | XCSE | 11:36:33 | 09/05/2025 |
| 114 | 444.8 | XCSE | 11:36:33 | 09/05/2025 |
| 115 | 445 | XCSE | 11:43:48 | 09/05/2025 |
| 7 | 445.2 | XCSE | 11:52:00 | 09/05/2025 |
| 65 | 445.2 | XCSE | 11:52:00 | 09/05/2025 |
| 1 | 445.2 | XCSE | 11:52:00 | 09/05/2025 |
| 8 | 445.2 | XCSE | 11:52:00 | 09/05/2025 |
| 5 | 445.1 | XCSE | 11:57:30 | 09/05/2025 |
| 30 | 445.1 | XCSE | 11:57:30 | 09/05/2025 |
| 23 | 444 | XCSE | 11:59:05 | 09/05/2025 |
| 238 | 444 | XCSE | 11:59:05 | 09/05/2025 |
| 2129 | 444 | XCSE | 11:59:05 | 09/05/2025 |
| 25 | 444.6 | XCSE | 11:59:05 | 09/05/2025 |
| 110 | 444 | XCSE | 11:59:05 | 09/05/2025 |
| 11 | 444.6 | XCSE | 11:59:05 | 09/05/2025 |
| 37 | 444 | XCSE | 11:59:07 | 09/05/2025 |
| 36 | 444.9 | XCSE | 12:05:26 | 09/05/2025 |
| 7 | 445.8 | XCSE | 12:08:33 | 09/05/2025 |
| 36 | 446.2 | XCSE | 12:12:28 | 09/05/2025 |
| 73 | 446.2 | XCSE | 12:12:28 | 09/05/2025 |
|---|---|---|---|---|
| 37 | 445.7 | XCSE | 12:15:47 | 09/05/2025 |
| 37 | 445.5 | XCSE | 12:19:05 | 09/05/2025 |
| 19 | 445.1 | XCSE | 12:22:22 | 09/05/2025 |
| 17 | 445.1 | XCSE | 12:22:22 | 09/05/2025 |
| 36 | 445 | XCSE | 12:27:43 | 09/05/2025 |
| 39 | 444.4 | XCSE | 12:28:15 | 09/05/2025 |
| 37 | 444.2 | XCSE | 12:35:35 | 09/05/2025 |
| 36 | 444.1 | XCSE | 12:36:06 | 09/05/2025 |
| 38 | 444 | XCSE | 12:36:07 | 09/05/2025 |
| 73 | 444.4 | XCSE | 12:44:59 | 09/05/2025 |
| 149 | 444.7 | XCSE | 12:56:18 | 09/05/2025 |
| 37 | 444.4 | XCSE | 12:58:02 | 09/05/2025 |
| 17 | 444.1 | XCSE | 13:00:57 | 09/05/2025 |
| 36 | 444.1 | XCSE | 13:02:57 | 09/05/2025 |
| 6 | 444.3 | XCSE | 13:04:19 | 09/05/2025 |
| 10 | 444.3 | XCSE | 13:04:19 | 09/05/2025 |
| 20 | 444.3 | XCSE | 13:04:19 | 09/05/2025 |
| 36 | 444.2 | XCSE | 13:07:23 | 09/05/2025 |
| 10 | 445 | XCSE | 13:11:43 | 09/05/2025 |
| 26 | 445 | XCSE | 13:11:43 | 09/05/2025 |
| 36 | 445 | XCSE | 13:11:43 | 09/05/2025 |
| 38 | 445.4 | XCSE | 13:20:15 | 09/05/2025 |
| 77 | 445.5 | XCSE | 13:26:41 | 09/05/2025 |
| 39 | 445 | XCSE | 13:26:44 | 09/05/2025 |
| 29 | 445 | XCSE | 13:27:08 | 09/05/2025 |
| 39 | 444.9 | XCSE | 13:27:30 | 09/05/2025 |
| 36 | 445.1 | XCSE | 13:29:39 | 09/05/2025 |
| 36 | 444.9 | XCSE | 13:30:37 | 09/05/2025 |
| 38 37 |
445.4 445.2 |
XCSE XCSE |
13:34:12 13:34:20 |
09/05/2025 09/05/2025 |
| 37 | 444.3 | XCSE | 13:37:13 | 09/05/2025 |
| 38 | 445.1 | XCSE | 13:40:13 | 09/05/2025 |
| 37 | 444.9 | XCSE | 13:41:14 | 09/05/2025 |
| 37 | 444.5 | XCSE | 13:42:13 | 09/05/2025 |
| 212 | 444.7 | XCSE | 14:04:57 | 09/05/2025 |
| 38 | 444.5 | XCSE | 14:06:29 | 09/05/2025 |
| 110 | 444.6 | XCSE | 14:21:55 | 09/05/2025 |
| 12 | 444.3 | XCSE | 14:35:10 | 09/05/2025 |
| 178 | 444.3 | XCSE | 14:35:10 | 09/05/2025 |
| 37 | 444.2 | XCSE | 14:35:14 | 09/05/2025 |
| 110 | 444.6 | XCSE | 14:43:17 | 09/05/2025 |
| 37 | 444.2 | XCSE | 14:44:00 | 09/05/2025 |
| 110 | 444.2 | XCSE | 14:56:07 | 09/05/2025 |
| 18 | 444.2 | XCSE | 15:00:30 | 09/05/2025 |
| 151 | 444.4 | XCSE | 15:03:05 | 09/05/2025 |
| 76 | 444.4 | XCSE | 15:06:02 | 09/05/2025 |
| 46 | 444.3 | XCSE | 15:11:50 | 09/05/2025 |
| 67 | 444.6 | XCSE | 15:16:31 | 09/05/2025 |
| 25 | 444.6 | XCSE | 15:16:31 | 09/05/2025 |
| 142 | 444.6 | XCSE | 15:16:31 | 09/05/2025 |
| 37 | 444.6 | XCSE | 15:24:09 | 09/05/2025 |
| 188 | 444.6 | XCSE | 15:24:09 | 09/05/2025 |
| 1 | 444.7 | XCSE | 15:25:44 | 09/05/2025 |
| 37 | 444.7 | XCSE | 15:25:44 | 09/05/2025 |
| 73 | 444.6 | XCSE | 15:28:33 | 09/05/2025 |
| 71 | 444.8 | XCSE | 15:30:30 | 09/05/2025 |
|---|---|---|---|---|
| 72 | 444.3 | XCSE | 15:32:17 | 09/05/2025 |
| 73 | 444.2 | XCSE | 15:33:53 | 09/05/2025 |
| 114 | 444.3 | XCSE | 15:37:43 | 09/05/2025 |
| 114 | 444.5 | XCSE | 15:39:57 | 09/05/2025 |
| 146 | 444.8 | XCSE | 15:44:13 | 09/05/2025 |
| 114 | 444.5 | XCSE | 15:46:56 | 09/05/2025 |
| 76 | 445.6 | XCSE | 15:50:19 | 09/05/2025 |
| 115 | 445.6 | XCSE | 15:51:39 | 09/05/2025 |
| 76 | 445.4 | XCSE | 15:52:48 | 09/05/2025 |
| 115 | 445.5 | XCSE | 15:54:56 | 09/05/2025 |
| 37 | 445.4 | XCSE | 15:55:13 | 09/05/2025 |
| 78 | 445.6 | XCSE | 15:57:38 | 09/05/2025 |
| 36 | 445.6 | XCSE | 15:57:38 | 09/05/2025 |
| 150 | 446.3 | XCSE | 16:01:03 | 09/05/2025 |
| 147 | 446.5 | XCSE | 16:02:43 | 09/05/2025 |
| 77 | 446.2 | XCSE | 16:04:03 | 09/05/2025 |
| 38 | 446.2 | XCSE | 16:04:03 | 09/05/2025 |
| 188 | 446.5 | XCSE | 16:08:31 | 09/05/2025 |
| 36 | 446.5 | XCSE | 16:11:25 | 09/05/2025 |
| 35 | 446.5 | XCSE | 16:11:25 | 09/05/2025 |
| 35 | 446.5 | XCSE | 16:11:25 | 09/05/2025 |
| 35 | 446.5 | XCSE | 16:11:25 | 09/05/2025 |
| 20 | 446.3 | XCSE | 16:15:00 | 09/05/2025 |
| 76 | 446.5 | XCSE | 16:19:21 | 09/05/2025 |
| 176 | 446.5 | XCSE | 16:19:21 | 09/05/2025 |
| 35 | 446.5 | XCSE | 16:19:59 | 09/05/2025 |
| 142 | 446.5 | XCSE | 16:19:59 | 09/05/2025 |
| 36 | 446.5 | XCSE | 16:25:06 | 09/05/2025 |
| 37 | 446.5 | XCSE | 16:25:06 | 09/05/2025 |
| 12 | 446.5 | XCSE | 16:25:06 | 09/05/2025 |
| 20 | 446.5 | XCSE | 16:25:06 | 09/05/2025 |
| 37 | 446.5 | XCSE | 16:25:06 | 09/05/2025 |
| 115 | 446.5 | XCSE | 16:25:06 | 09/05/2025 |
| 111 | 446.8 | XCSE | 16:28:25 | 09/05/2025 |
| 37 | 446.8 | XCSE | 16:28:25 | 09/05/2025 |
| 37 | 446.8 | XCSE | 16:28:25 | 09/05/2025 |
| 36 | 446.5 | XCSE | 16:29:15 | 09/05/2025 |
| 37 | 446.8 | XCSE | 16:34:43 | 09/05/2025 |
| 225 | 446.8 | XCSE | 16:34:43 | 09/05/2025 |
| 37 | 446.8 | XCSE | 16:34:43 | 09/05/2025 |
| 37 | 446.5 | XCSE | 16:36:16 | 09/05/2025 |
| 37 | 446.5 | XCSE | 16:36:16 | 09/05/2025 |
| 37 | 446.5 | XCSE | 16:36:16 | 09/05/2025 |
| 103 | 446.6 | XCSE | 16:39:24 | 09/05/2025 |
| 48 | 446.6 | XCSE | 16:39:24 | 09/05/2025 |
| 142 | 446.6 | XCSE | 16:41:55 | 09/05/2025 |
| 111 | 447.2 | XCSE | 16:44:32 | 09/05/2025 |
| 57 | 447.3 | XCSE | 16:44:53 | 09/05/2025 |
| 19 | 447.3 | XCSE | 16:44:53 | 09/05/2025 |
| 77 | 447.6 | XCSE | 16:45:52 | 09/05/2025 |
| 39 | 447.6 | XCSE | 16:45:52 | 09/05/2025 |
| 37 | 447.4 | XCSE | 16:46:10 | 09/05/2025 |
| 38 | 446.7 | XCSE | 16:47:01 | 09/05/2025 |
| 34 | 446.7 | XCSE | 16:47:17 | 09/05/2025 |
| 4 | 446.7 | XCSE | 16:47:17 | 09/05/2025 |
39 446.2 XCSE 16:48:05 09/05/2025
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.