Transaction in Own Shares • May 12, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 12/05/2025 | ||
|---|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 12/05/2025 | FI4000297767 | 216,164 | 12.5732 | EUR | 2,717,873.20 | XHEL | 12.6250 | 12.4950 |
| Sum: | 216,164 | 12.5732 | 2,717,873.20 | 12.6250 | 12.4950 | ||||
| NORDEA BANK ABP | 12/05/2025 | FI4000297767 | 186,400 | 136.9720 | SEK | 25,531,580.80 | XSTO | 137.6000 | 136.3500 |
| Sum: | 186,400 | 136.9720 | 25,531,580.80 | 137.6000 | 136.3500 | ||||
| NORDEA BANK ABP | 12/05/2025 | FI4000297767 | 30,749 | 93.7835 | DKK | 2,883,748.84 | XCSE | 94.2000 | 93.3400 |
| Sum: | 30,749 | 93.7835 | 2,883,748.84 | 94.2000 | 93.3400 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 12/05/2025 | 09:00:03.564 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 2,144 | 26,789.28 | XHEL | B36248 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 09:00:03.564 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 2,104 | 26,289.48 | XHEL | B36249 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 09:16:52.054 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 1,389 | 17,501.40 | XHEL | B194992 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 09:19:33.552 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 1,397 | 17,595.22 | XHEL | B209956 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 09:21:37.289 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 1,350 | 17,023.50 | XHEL | B222114 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 09:23:34.162 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 886 | 11,181.32 | XHEL | B232616 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 09:23:34.162 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 886 | 11,181.32 | XHEL | B232620 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 09:23:34.162 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 878 | 11,080.36 | XHEL | B232621 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 09:27:33.657 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 1,445 | 18,228.68 | XHEL | B253462 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 09:30:28.792 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 1,319 | 16,652.38 | XHEL | B268159 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 09:31:41.729 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 1,541 | 19,439.72 | XHEL | B273649 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 09:34:25.679 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 1,375 | 17,318.13 | XHEL | B286218 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 09:37:57.318 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 928 | 11,669.60 | XHEL | B301152 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 09:37:57.318 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 1,000 | 12,575.00 | XHEL | B301153 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 09:37:57.319 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 928 | 11,669.60 | XHEL | B301154 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 09:37:57.319 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 159 | 1,999.43 | XHEL | B301155 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 09:41:44.241 | FI4000297767 | EUR | 12.5450 | BUY / KÖP / OSTO | 769 | 9,647.11 | XHEL | B317366 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 09:41:44.263 | FI4000297767 | EUR | 12.5450 | BUY / KÖP / OSTO | 769 | 9,647.11 | XHEL | B317378 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 09:46:47.723 | FI4000297767 | EUR | 12.5500 | BUY / KÖP / OSTO | 1,547 | 19,414.85 | XHEL | B338868 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 09:46:47.723 | FI4000297767 | EUR | 12.5500 | BUY / KÖP / OSTO | 1,096 | 13,754.80 | XHEL | B338869 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 09:50:34.971 | FI4000297767 | EUR | 12.5400 | BUY / KÖP / OSTO | 1,296 | 16,251.84 | XHEL | B354166 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 09:52:01.160 | FI4000297767 | EUR | 12.5350 | BUY / KÖP / OSTO | 200 | 2,507.00 | XHEL | B359684 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 09:52:24.347 | FI4000297767 | EUR | 12.5350 | BUY / KÖP / OSTO | 1,100 | 13,788.50 | XHEL | B361289 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 09:54:15.018 | FI4000297767 | EUR | 12.5350 | BUY / KÖP / OSTO | 820 | 10,278.70 | XHEL | B369366 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 09:55:12.499 | FI4000297767 | EUR | 12.5350 | BUY / KÖP / OSTO | 5 | 62.68 | XHEL | B372954 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 09:55:12.499 | FI4000297767 | EUR | 12.5350 | BUY / KÖP / OSTO | 1,778 | 22,287.23 | XHEL | B372955 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 09:58:39.769 | FI4000297767 | EUR | 12.5500 | BUY / KÖP / OSTO | 1,250 | 15,687.50 | XHEL | B386431 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 10:01:03.827 | FI4000297767 | EUR | 12.5700 | BUY / KÖP / OSTO | 1,282 | 16,114.74 | XHEL | B393952 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 10:02:22.507 | FI4000297767 | EUR | 12.5700 | BUY / KÖP / OSTO | 1,272 | 15,989.04 | XHEL | B397943 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 10:02:30.409 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 1,294 | 16,272.05 | XHEL | B398284 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 10:02:30.437 | FI4000297767 | EUR | 12.5700 | BUY / KÖP / OSTO | 1,284 | 16,139.88 | XHEL | B398469 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 10:11:18.751 | FI4000297767 | EUR | 12.5350 | BUY / KÖP / OSTO | 1,470 | 18,426.45 | XHEL | B426091 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 10:13:34.327 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 115 | 1,439.23 | XHEL | B434419 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 10:13:34.784 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 2,839 | 35,530.09 | XHEL | B434433 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 10:20:44.846 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 1,543 | 19,310.65 | XHEL | B455303 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 10:25:12.476 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 529 | 6,623.08 | XHEL | B467300 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 10:25:12.476 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 871 | 10,904.92 | XHEL | B467301 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 10:25:27.274 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 1,490 | 18,647.35 | XHEL | B467964 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 10:25:29.895 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 2,653 | 33,189.03 | XHEL | B468024 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 10:31:27.663 | FI4000297767 | EUR | 12.5400 | BUY / KÖP / OSTO | 1,247 | 15,637.38 | XHEL | B483375 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 10:39:22.645 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 7 | 88.03 | XHEL | B503654 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 10:39:26.495 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 935 | 11,757.63 | XHEL | B503818 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 10:39:44.563 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 942 | 11,845.65 | XHEL | B504446 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 10:39:44.563 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 649 | 8,161.18 | XHEL | B504449 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 10:42:39.249 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 2,953 | 37,178.27 | XHEL | B512443 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 10:48:39.105 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,365 | 17,185.35 | XHEL | B527734 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 12/05/2025 | 10:54:53.847 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 1,367 | 17,231.04 | XHEL | B544709 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 10:55:00.020 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 1,442 | 18,169.20 | XHEL | B544937 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 10:57:16.024 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 1,402 | 17,665.20 | XHEL | B550471 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 11:00:34.105 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,386 | 17,449.74 | XHEL | B558472 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 11:09:38.810 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 1,210 | 15,239.95 | XHEL | B580763 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 11:09:38.816 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 142 | 1,788.49 | XHEL | B580773 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 11:09:38.816 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 193 | 2,430.84 | XHEL | B580774 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 11:09:38.816 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 1,078 | 13,577.41 | XHEL | B580775 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 11:09:41.154 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,329 | 16,732.11 | XHEL | B581329 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 11:09:41.154 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,292 | 16,266.28 | XHEL | B581330 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 11:19:19.550 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 395 | 4,975.03 | XHEL | B605042 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 11:19:19.550 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 2,198 | 27,683.81 | XHEL | B605043 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 11:26:51.106 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 1,295 | 16,329.95 | XHEL | B622508 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 11:31:40.234 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 1,000 | 12,615.00 | XHEL | B634239 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 11:31:40.234 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 1,581 | 19,944.32 | XHEL | B634240 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 11:35:09.428 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 1,317 | 16,620.54 | XHEL | B641875 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 11:38:56.954 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 1,318 | 16,613.39 | XHEL | B650194 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 11:38:56.954 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 1,274 | 16,065.14 | XHEL | B650192 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 11:46:30.889 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 1,023 | 12,910.26 | XHEL | B666318 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 11:46:30.889 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 424 | 5,350.88 | XHEL | B666320 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 11:48:40.377 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 1,600 | 20,184.00 | XHEL | B671172 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 11:58:13.073 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 825 | 10,415.63 | XHEL | B692262 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 11:58:13.074 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 825 | 10,415.63 | XHEL | B692268 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 11:58:13.075 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 825 | 10,415.63 | XHEL | B692273 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 11:58:13.075 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 61 | 770.13 | XHEL | B692274 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 11:59:15.369 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 1,302 | 16,424.73 | XHEL | B694951 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 12:08:58.497 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 432 | 5,447.52 | XHEL | B714631 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 12:08:58.497 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 2,346 | 29,583.06 | XHEL | B714632 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 12:16:23.059 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 2,338 | 29,482.18 | XHEL | B727680 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 12:19:59.122 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 1,360 | 17,156.40 | XHEL | B734318 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 12:21:48.218 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 1,438 | 18,140.37 | XHEL | B737657 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 12:33:25.933 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 1,464 | 18,475.68 | XHEL | B756956 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 12:34:26.055 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 1,558 | 19,669.75 | XHEL | B758612 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 12:35:28.902 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 1,372 | 17,307.78 | XHEL | B760396 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 12:43:24.830 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 1,590 | 20,041.95 | XHEL | B772946 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 12:52:40.927 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 152 | 1,914.44 | XHEL | B788908 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 12:52:57.797 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 1,102 | 13,879.69 | XHEL | B789383 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 12:58:01.631 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 1,277 | 16,083.82 | XHEL | B796537 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 12:58:01.631 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 1,292 | 16,272.74 | XHEL | B796538 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 13:00:02.038 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,266 | 15,938.94 | XHEL | B800114 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 13:00:02.038 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 33 | 415.47 | XHEL | B800115 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 13:08:00.320 | FI4000297767 | EUR | 12.6100 | BUY / KÖP / OSTO | 2,569 | 32,395.09 | XHEL | B812886 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 13:17:21.092 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,702 | 21,428.18 | XHEL | B827463 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 13:18:14.660 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 1,325 | 16,668.50 | XHEL | B828579 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 13:28:01.779 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 1,351 | 17,002.34 | XHEL | B842180 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 13:30:31.454 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 1,302 | 16,379.16 | XHEL | B845897 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 13:37:54.349 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 50 | 629.00 | XHEL | B857152 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 13:39:49.483 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 2,816 | 35,467.52 | XHEL | B860214 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 13:46:10.244 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 1,233 | 15,517.31 | XHEL | B868295 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 13:48:39.074 | FI4000297767 | EUR | 2001001125 | ||||||
| NORDEA BANK | 12/05/2025 | 12.5850 | BUY / KÖP / OSTO | 1,257 | 15,819.35 | XHEL | B871868 | ||||
| 13:48:39.074 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 1,369 | 17,228.87 | XHEL | B871869 | 2001001125 | ||
| NORDEA BANK | |||||||||||
| NORDEA BANK | 12/05/2025 | 14:00:34.590 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 1,498 | 18,844.84 | XHEL | B891636 | 2001001125 |
| 12/05/2025 | 14:04:04.152 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 1,284 | 16,171.98 | XHEL | B896364 | 2001001125 | |
| NORDEA BANK | 12/05/2025 | 14:09:09.276 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 1,535 | 19,317.98 | XHEL | B904137 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 14:12:39.440 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 402 | 5,061.18 | XHEL | B909807 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 14:12:42.793 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 891 | 11,217.69 | XHEL | B909973 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 14:12:42.793 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 114 | 1,435.26 | XHEL | B909974 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 14:12:42.822 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 642 | 8,079.57 | XHEL | B909985 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 14:12:42.822 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 736 | 9,262.56 | XHEL | B909989 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 14:20:05.532 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 1,314 | 16,556.40 | XHEL | B921424 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 14:25:29.315 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 839 | 10,567.21 | XHEL | B930704 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 14:25:29.315 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 839 | 10,567.21 | XHEL | B930707 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 14:25:29.315 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 839 | 10,567.21 | XHEL | B930708 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 14:25:29.315 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 112 | 1,410.64 | XHEL | B930709 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 14:28:12.486 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,247 | 15,699.73 | XHEL | B934996 | |
| NORDEA BANK | 12/05/2025 | 14:31:06.650 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,440 | 18,129.60 | XHEL | B939444 | |
| NORDEA BANK | 12/05/2025 | 14:35:27.868 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,308 | 16,467.72 | XHEL | B945541 | |
| NORDEA BANK | 12/05/2025 | 14:37:14.930 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 2,497 | 31,437.23 | XHEL | B948239 | |
| NORDEA BANK | 12/05/2025 | 14:42:16.085 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 758 | 9,543.22 | XHEL | B957646 | |
| NORDEA BANK | 12/05/2025 | 14:42:16.085 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,000 | 12,590.00 | XHEL | B957648 | |
| NORDEA BANK | 12/05/2025 | 14:46:05.662 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 888 | 11,171.04 | XHEL | B964033 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | 12/05/2025 | 14:47:32.005 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 1,354 | 17,026.55 | XHEL | B967076 | |
| NORDEA BANK | 12/05/2025 | 14:53:15.430 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 831 | 10,453.98 | XHEL | B985293 | |
| NORDEA BANK NORDEA BANK |
12/05/2025 12/05/2025 |
14:53:15.430 14:53:15.430 |
FI4000297767 FI4000297767 |
EUR EUR |
12.5800 12.5800 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
831 831 |
10,453.98 10,453.98 |
XHEL XHEL |
B985294 B985295 |
2001001125 2001001125 2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 12/05/2025 | 14:53:15.430 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 59 | 742.22 | XHEL | B985296 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 12/05/2025 | 15:01:27.140 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 2,770 | 34,874.30 | XHEL | B1001232 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 15:01:35.276 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 1,304 | 16,410.84 | XHEL | B1001540 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 15:07:15.428 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 2,769 | 34,847.87 | XHEL | B1011585 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 15:19:01.442 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 828 | 10,412.10 | XHEL | B1040040 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 15:19:01.457 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 828 | 10,412.10 | XHEL | B1040045 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 15:19:01.457 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 783 | 9,846.23 | XHEL | B1040046 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 15:19:01.457 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 118 | 1,483.85 | XHEL | B1040047 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 15:22:16.365 | FI4000297767 | EUR | 12.5650 | BUY / KÖP / OSTO | 2,608 | 32,769.52 | XHEL | B1045799 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 15:29:53.447 | FI4000297767 | EUR | 12.5600 | BUY / KÖP / OSTO | 3,105 | 38,998.80 | XHEL | B1061091 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 15:34:24.028 | FI4000297767 | EUR | 12.5400 | BUY / KÖP / OSTO | 363 | 4,552.02 | XHEL | B1081227 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 15:34:24.776 | FI4000297767 | EUR | 12.5400 | BUY / KÖP / OSTO | 2,424 | 30,396.96 | XHEL | B1081314 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 15:37:05.046 | FI4000297767 | EUR | 12.5450 | BUY / KÖP / OSTO | 1,465 | 18,378.43 | XHEL | B1090017 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 15:40:09.122 | FI4000297767 | EUR | 12.5450 | BUY / KÖP / OSTO | 940 | 11,792.30 | XHEL | B1098993 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 15:44:48.697 | FI4000297767 | EUR | 12.5500 | BUY / KÖP / OSTO | 18 | 225.90 | XHEL | B1110896 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 15:44:48.697 | FI4000297767 | EUR | 12.5500 | BUY / KÖP / OSTO | 1,235 | 15,499.25 | XHEL | B1110897 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 15:46:19.022 | FI4000297767 | EUR | 12.5450 | BUY / KÖP / OSTO | 1,715 | 21,514.68 | XHEL | B1115713 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 15:49:30.060 | FI4000297767 | EUR | 12.5350 | BUY / KÖP / OSTO | 2,000 | 25,070.00 | XHEL | B1124816 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 15:49:30.060 | FI4000297767 | EUR | 12.5350 | BUY / KÖP / OSTO | 500 | 6,267.50 | XHEL | B1124821 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 15:54:03.378 | FI4000297767 | EUR | 12.5350 | BUY / KÖP / OSTO | 1,407 | 17,636.75 | XHEL | B1136094 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 15:54:03.378 | FI4000297767 | EUR | 12.5350 | BUY / KÖP / OSTO | 93 | 1,165.76 | XHEL | B1136095 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 15:54:05.002 | FI4000297767 | EUR | 12.5350 | BUY / KÖP / OSTO | 256 | 3,208.96 | XHEL | B1136162 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 15:55:11.411 | FI4000297767 | EUR | 12.5250 | BUY / KÖP / OSTO | 1,705 | 21,355.13 | XHEL | B1139386 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 16:00:03.275 | FI4000297767 | EUR | 12.5300 | BUY / KÖP / OSTO | 968 | 12,129.04 | XHEL | B1157654 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 16:00:03.275 | FI4000297767 | EUR | 12.5300 | BUY / KÖP / OSTO | 310 | 3,884.30 | XHEL | B1157655 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 16:00:03.433 | FI4000297767 | EUR | 12.5300 | BUY / KÖP / OSTO | 400 | 5,012.00 | XHEL | B1157683 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 16:01:22.653 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 1,500 | 18,780.00 | XHEL | B1161412 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 16:01:22.653 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 115 | 1,439.80 | XHEL | B1161413 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 16:01:22.653 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 2,329 | 29,159.08 | XHEL | B1161415 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 16:08:39.958 | FI4000297767 | EUR | 12.5600 | BUY / KÖP / OSTO | 2,557 | 32,115.92 | XHEL | B1178347 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 16:14:28.196 | FI4000297767 | EUR | 12.5550 | BUY / KÖP / OSTO | 1,942 | 24,381.81 | XHEL | B1192794 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 16:14:28.196 | FI4000297767 | EUR | 12.5550 | BUY / KÖP / OSTO | 184 | 2,310.12 | XHEL | B1192795 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 16:19:13.180 | FI4000297767 | EUR | 12.5550 | BUY / KÖP / OSTO | 1,370 | 17,200.35 | XHEL | B1204586 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 16:19:55.681 | FI4000297767 | EUR | 12.5500 | BUY / KÖP / OSTO | 1,415 | 17,758.25 | XHEL | B1206230 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 16:21:28.613 | FI4000297767 | EUR | 12.5450 | BUY / KÖP / OSTO | 2,337 | 29,317.67 | XHEL | B1210369 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 16:21:28.613 | FI4000297767 | EUR | 12.5450 | BUY / KÖP / OSTO | 301 | 3,776.05 | XHEL | B1210371 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 16:23:16.142 | FI4000297767 | EUR | 12.5400 | BUY / KÖP / OSTO | 571 | 7,160.34 | XHEL | B1215529 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 16:23:16.142 | FI4000297767 | EUR | 12.5400 | BUY / KÖP / OSTO | 899 | 11,273.46 | XHEL | B1215530 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 16:23:16.146 | FI4000297767 | EUR | 12.5400 | BUY / KÖP / OSTO | 148 | 1,855.92 | XHEL | B1215537 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 16:28:06.314 | FI4000297767 | EUR | 12.5400 | BUY / KÖP / OSTO | 1,400 | 17,556.00 | XHEL | B1227515 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 16:28:06.314 | FI4000297767 | EUR | 12.5400 | BUY / KÖP / OSTO | 1,612 | 20,214.48 | XHEL | B1227516 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 16:35:15.567 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 1,370 | 17,152.40 | XHEL | B1248545 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 16:35:15.567 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 1,284 | 16,075.68 | XHEL | B1248546 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 16:37:30.119 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 1,234 | 15,449.68 | XHEL | B1254354 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 16:37:30.201 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 2,559 | 32,038.68 | XHEL | B1254430 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 16:46:25.154 | FI4000297767 | EUR | 12.5550 | BUY / KÖP / OSTO | 2,946 | 36,987.03 | XHEL | B1275577 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 16:51:04.361 | FI4000297767 | EUR | 12.5650 | BUY / KÖP / OSTO | 3,163 | 39,743.10 | XHEL | B1286644 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 16:54:41.934 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 4,423 | 55,641.34 | XHEL | B1296916 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 16:59:38.158 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 2,571 | 32,343.18 | XHEL | B1307814 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 17:00:35.093 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 942 | 11,850.36 | XHEL | B1315788 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 17:00:35.093 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 942 | 11,850.36 | XHEL | B1315791 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 17:00:35.093 | FI4000297767 | EUR | 12.5800 | BUY / KÖP / OSTO | 666 | 8,378.28 | XHEL | B1315792 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 17:05:03.164 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 3,110 | 39,139.35 | XHEL | B1323743 | 2001001125 |
| NORDEA BANK | 12/05/2025 | 17:10:11.798 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 76 | 956.84 | XHEL | B1333698 | 2001001116 |
| NORDEA BANK ABP | 12/05/2025 | 09:12:47.261 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,307 | 179,255.05 | XSTO | B168343 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 09:15:45.269 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1,317 | 180,955.80 | XSTO | B186508 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 09:16:22.604 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 776 | 106,622.40 | XSTO | B191740 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 09:16:22.604 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 434 | 59,631.60 | XSTO | B191741 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 09:16:52.681 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 1,383 | 189,955.05 | XSTO | B195042 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 09:21:37.304 | FI4000297767 | DKK | 94.0600 | BUY / KÖP / OSTO | 1,347 | 126,698.82 | XCSE | B222117 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 09:22:19.306 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 1,828 | 251,350.00 | XSTO | B225631 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 09:22:19.306 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 1,014 | 139,425.00 | XSTO | B225632 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 09:24:26.822 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 1,229 | 169,110.40 | XSTO | B236717 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 09:25:19.958 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 1,330 | 182,941.50 | XSTO | B241125 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 09:29:21.851 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 1,306 | 179,705.60 | XSTO | B262507 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 09:30:58.455 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 1,544 | 212,454.40 | XSTO | B270313 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 09:34:23.965 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 1,358 | 186,453.40 | XSTO | B286125 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 09:36:45.012 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 2 | 274.10 | XSTO | B296426 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 09:36:55.744 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,256 | 172,072.00 | XSTO | B297062 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 09:36:56.152 | FI4000297767 | DKK | 93.8000 | BUY / KÖP / OSTO | 813 | 76,259.40 | XCSE | B297096 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 09:38:31.874 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,260 | 172,620.00 | XSTO | B303771 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 09:40:49.813 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 440 | 60,236.00 | XSTO | B313137 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 09:40:49.814 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 805 | 110,204.50 | XSTO | B313138 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 09:44:32.288 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,162 | 159,194.00 | XSTO | B329729 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 09:44:44.562 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 1,186 | 162,422.70 | XSTO | B330286 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 09:44:57.024 | FI4000297767 | DKK | 93.6200 | BUY / KÖP / OSTO | 1,114 | 104,292.68 | XCSE | B331615 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
12/05/2025 | 09:47:18.715 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,168 | 160,016.00 | XSTO | B341503 | 2001001125 | |||
| 12/05/2025 | 09:47:52.902 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 766 | 104,903.70 | XSTO | B344189 | 2001001125 | |
| NORDEA BANK ABP | 12/05/2025 | 09:47:52.902 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 1,235 | 169,133.25 | XSTO | B344192 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 09:53:00.807 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 1,187 | 162,678.35 | XSTO | B363849 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 09:53:58.376 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,224 | 167,871.60 | XSTO | B368200 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 09:56:32.959 | FI4000297767 | DKK | 93.4400 | BUY / KÖP / OSTO | 886 | 82,787.84 | XCSE | B377607 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 09:58:52.430 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 25 | 3,427.50 | XSTO | B387024 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 09:58:52.430 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 1,150 | 157,665.00 | XSTO | B387025 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 10:01:29.259 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 1,169 | 160,562.15 | XSTO | B394983 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 10:02:30.437 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 2,548 | 349,713.00 | XSTO | B398463 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 10:07:25.231 | FI4000297767 | DKK | 93.6000 | BUY / KÖP / OSTO | 992 | 92,851.20 | XCSE | B413701 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 10:09:47.121 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 1,242 | 170,029.80 | XSTO | B421415 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 10:11:08.618 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 994 | 136,028.90 | XSTO | B425546 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 10:12:21.856 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 1,259 | 172,042.35 | XSTO | B430264 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 10:14:37.739 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 1,205 | 164,603.00 | XSTO | B437379 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 10:14:37.739 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 1,178 | 160,914.80 | XSTO | B437380 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 10:20:16.377 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 1,375 | 187,687.50 | XSTO | B454206 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 10:20:44.922 | FI4000297767 | DKK | 93.3400 | BUY / KÖP / OSTO | 179 | 16,707.86 | XCSE | B455305 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 10:20:44.922 | FI4000297767 | DKK | 93.3400 | BUY / KÖP / OSTO | 1,372 | 128,062.48 | XCSE | B455306 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 10:25:27.294 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 1,429 | 195,058.50 | XSTO | B467966 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 10:30:13.173 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 1,494 | 204,155.10 | XSTO | B480501 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 10:32:06.832 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 1,495 | 204,291.75 | XSTO | B485154 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 10:32:18.993 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 1,466 | 200,109.00 | XSTO | B485588 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 10:37:09.423 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 1,250 | 171,000.00 | XSTO | B498293 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 10:42:53.176 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,221 | 167,460.15 | XSTO | B513001 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 10:45:22.133 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 1,187 | 162,915.75 | XSTO | B518579 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 10:45:59.607 | FI4000297767 | DKK | 93.9200 | BUY / KÖP / OSTO | 382 | 35,877.44 | XCSE | B520000 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 10:45:59.607 | FI4000297767 | DKK | 93.9200 | BUY / KÖP / OSTO | 1,155 | 108,477.60 | XCSE | B520001 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 10:49:42.396 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 3,775 | 518,118.75 | XSTO | B530476 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 10:58:00.294 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 2,553 | 350,016.30 | XSTO | B551989 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 11:04:32.547 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 69 | 9,453.00 | XSTO | B568719 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 11:06:04.071 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,362 | 186,594.00 | XSTO | B572167 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 11:08:01.299 | FI4000297767 | DKK | 93.9400 | BUY / KÖP / OSTO | 1,102 | 103,521.88 | XCSE | B576503 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 11:08:09.519 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 759 | 104,020.95 | XSTO | B576809 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 11:08:09.519 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 759 | 104,020.95 | XSTO | B576810 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 11:08:09.519 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 953 | 130,608.65 | XSTO | B576811 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 11:11:59.888 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,194 | 163,578.00 | XSTO | B587628 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 11:15:43.342 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,227 | 168,099.00 | XSTO | B596491 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 11:21:56.883 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 1,272 | 174,136.80 | XSTO | B611208 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 11:26:07.181 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 3 | 411.00 | XSTO | B620912 | 2001001125 |
| 2001001125 | |||||||||||
| NORDEA BANK ABP | 12/05/2025 | 11:28:55.015 | FI4000297767 | DKK | 94.0000 | BUY / KÖP / OSTO | 823 | 77,362.00 | XCSE | B627359 | |
| NORDEA BANK ABP | 12/05/2025 | 11:29:39.997 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 2 | 274.10 | XSTO | B629069 | |
| NORDEA BANK ABP | 12/05/2025 | 11:29:39.997 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 818 | 112,106.90 | XSTO | B629070 | |
| NORDEA BANK ABP | 12/05/2025 | 11:29:39.997 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 820 | 112,381.00 | XSTO | B629071 | |
| NORDEA BANK ABP | 12/05/2025 | 11:34:23.673 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 20 | 2,743.00 | XSTO | B640130 | |
| NORDEA BANK ABP | 12/05/2025 | 11:34:25.431 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 500 | 68,575.00 | XSTO | B640184 | |
| NORDEA BANK ABP | 12/05/2025 | 11:38:08.761 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 790 | 108,467.00 | XSTO | B648577 | |
| NORDEA BANK ABP | 12/05/2025 | 11:38:08.761 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 571 | 78,398.30 | XSTO | B648578 | |
| NORDEA BANK ABP | 12/05/2025 | 11:42:02.928 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1,000 | 137,400.00 | XSTO | B657004 | |
| NORDEA BANK ABP | 12/05/2025 | 11:42:02.928 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 753 | 103,462.20 | XSTO | B657005 | |
| NORDEA BANK ABP | 12/05/2025 | 11:42:27.056 | FI4000297767 | DKK | 94.2000 | BUY / KÖP / OSTO | 1,169 | 110,119.80 | XCSE | B657946 | |
| NORDEA BANK ABP | 12/05/2025 | 11:45:14.203 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 1,232 | 169,338.40 | XSTO | B664190 | |
| NORDEA BANK ABP | 12/05/2025 | 11:48:40.375 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 769 | 105,699.05 | XSTO | B671115 | |
| NORDEA BANK ABP | 12/05/2025 | 11:48:40.375 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 382 | 52,505.90 | XSTO | B671116 | |
| NORDEA BANK ABP | 12/05/2025 | 11:48:40.424 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1,171 | 160,895.40 | XSTO | B671475 | |
| NORDEA BANK ABP | 12/05/2025 | 11:58:06.303 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 1,326 | 182,258.70 | XSTO | B692007 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 11:59:15.369 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 912 | 125,308.80 | XSTO | B694965 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 11:59:15.369 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 347 | 47,677.80 | XSTO | B694967 | |
| NORDEA BANK ABP | 12/05/2025 | 12:02:05.419 | FI4000297767 | DKK | 94.1200 | BUY / KÖP / OSTO | 871 | 81,978.52 | XCSE | B700922 | 2001001125 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 12:02:06.435 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 1,385 | 190,229.75 | XSTO | B701014 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 12:05:50.999 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 1,164 | 159,875.40 | XSTO | B709258 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 12:14:52.434 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 1,241 | 170,637.50 | XSTO | B724952 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 12:20:43.511 | FI4000297767 | DKK | 94.0800 | BUY / KÖP / OSTO | 568 | 53,437.44 | XCSE | B735675 | |
| NORDEA BANK ABP | 12/05/2025 | 12:20:43.511 | FI4000297767 | DKK | 94.0800 | BUY / KÖP / OSTO | 7 | 658.56 | XCSE | B735676 | |
| NORDEA BANK ABP | 12/05/2025 | 12:20:43.511 | FI4000297767 | DKK | 94.0800 | BUY / KÖP / OSTO | 610 | 57,388.80 | XCSE | B735677 | 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 12:23:17.063 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 119 | 16,356.55 | XSTO | B740965 | |
| NORDEA BANK ABP | 12/05/2025 | 12:23:17.063 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 1,015 | 139,511.75 | XSTO | B740966 | |
| NORDEA BANK ABP | 12/05/2025 | 12:23:17.063 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 250 | 34,362.50 | XSTO | B740967 | |
| NORDEA BANK ABP | 12/05/2025 | 12:26:02.275 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 457 | 62,814.65 | XSTO | B745371 | |
| NORDEA BANK ABP | 12/05/2025 | 12:26:02.275 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 1,830 | 251,533.50 | XSTO | B745372 | |
| NORDEA BANK ABP | 12/05/2025 | 12:35:28.864 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 2,473 | 339,913.85 | XSTO | B760388 | |
| NORDEA BANK ABP | 12/05/2025 | 12:42:37.482 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 833 | 114,495.85 | XSTO | B771564 | |
| NORDEA BANK ABP | 12/05/2025 | 12:42:37.482 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 317 | 43,571.65 | XSTO | B771565 | |
| NORDEA BANK ABP | 12/05/2025 | 12:43:23.806 | FI4000297767 | DKK | 94.0400 | BUY / KÖP / OSTO | 468 | 44,010.72 | XCSE | B772911 | |
| NORDEA BANK ABP NORDEA BANK ABP |
12/05/2025 12/05/2025 |
12:43:23.806 12:45:34.339 |
FI4000297767 FI4000297767 |
DKK SEK |
94.0400 137.1500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
360 138 |
33,854.40 18,926.70 |
XCSE XSTO |
B772912 B777350 |
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP |
12/05/2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:34.339 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,069 | 146,613.35 | XSTO | B777351 | 2001001125 | ||
| 12/05/2025 | 12:57:06.265 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 504 | 69,224.40 | XSTO | B795015 | 2001001125 | |
| 12/05/2025 | 12:57:06.265 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 642 | 88,178.70 | XSTO | B795016 | 2001001125 | |
| NORDEA BANK ABP | 12/05/2025 | 12:58:01.630 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 1,344 | 184,531.20 | XSTO | B796534 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 13:00:01.642 | FI4000297767 | DKK | 93.9600 | BUY / KÖP / OSTO | 984 | 92,456.64 | XCSE | B799540 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 13:00:01.848 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 1,370 | 188,032.50 | XSTO | B800026 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 13:10:36.861 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 1,000 | 137,350.00 | XSTO | B816596 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 13:10:36.877 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 339 | 46,561.65 | XSTO | B816605 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 13:17:06.116 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,455 | 199,626.00 | XSTO | B827098 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 13:18:15.858 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 1,000 | 137,050.00 | XSTO | B828603 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 13:18:15.858 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 422 | 57,835.10 | XSTO | B828604 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 13:20:31.478 | FI4000297767 | DKK | 93.8600 | BUY / KÖP / OSTO | 493 | 46,272.98 | XCSE | B831752 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 13:20:31.478 | FI4000297767 | DKK | 93.8600 | BUY / KÖP / OSTO | 597 | 56,034.42 | XCSE | B831753 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 13:29:28.424 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 1,079 | 147,930.90 | XSTO | B844132 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 13:29:28.424 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 111 | 15,218.10 | XSTO | B844133 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 13:32:58.167 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 1,194 | 163,518.30 | XSTO | B850104 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 13:37:15.114 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 20 | 2,741.00 | XSTO | B856387 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 13:40:04.514 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 76 | 10,423.40 | XSTO | B860566 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 13:40:04.514 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,172 | 160,739.80 | XSTO | B860567 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 13:41:06.358 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 657 | 90,041.85 | XSTO | B862013 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 13:41:06.358 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 558 | 76,473.90 | XSTO | B862015 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 13:48:27.720 | FI4000297767 | DKK | 93.9200 | BUY / KÖP / OSTO | 979 | 91,947.68 | XCSE | B871242 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 13:48:27.720 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,252 | 171,524.00 | XSTO | B871241 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 13:48:39.076 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 1,263 | 172,904.70 | XSTO | B871981 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 13:48:39.106 | FI4000297767 | DKK | 93.8200 | BUY / KÖP / OSTO | 788 | 73,930.16 | XCSE | B872372 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 13:48:39.168 | FI4000297767 | DKK | 93.8200 | BUY / KÖP / OSTO | 226 | 21,203.32 | XCSE | B872882 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 13:58:06.596 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 21 | 2,874.90 | XSTO | B888149 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 13:59:39.931 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 3,035 | 415,491.50 | XSTO | B890180 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 14:05:03.459 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,444 | 197,828.00 | XSTO | B897851 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 14:14:40.410 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,427 | 195,499.00 | XSTO | B912614 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 14:20:05.439 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 1,459 | 199,955.95 | XSTO | B921417 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 14:20:58.035 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 243 | 33,266.70 | XSTO | B922782 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 14:20:58.035 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 1,244 | 170,303.60 | XSTO | B922783 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 14:22:36.972 | FI4000297767 | DKK | 93.9400 | BUY / KÖP / OSTO | 308 | 28,933.52 | XCSE | B925365 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 14:22:36.972 | FI4000297767 | DKK | 93.9400 | BUY / KÖP / OSTO | 190 | 17,848.60 | XCSE | B925366 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 14:22:36.972 | FI4000297767 | DKK | 93.9400 | BUY / KÖP / OSTO | 7 | 657.58 | XCSE | B925367 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 14:22:36.972 | FI4000297767 | DKK | 93.9400 | BUY / KÖP / OSTO | 187 | 17,566.78 | XCSE | B925368 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 14:22:36.972 | FI4000297767 | DKK | 93.9400 | BUY / KÖP / OSTO | 193 | 18,130.42 | XCSE | B925369 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 14:27:39.216 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 942 | 129,101.10 | XSTO | B934155 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 14:27:39.216 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 2,658 | 364,278.90 | XSTO | B934156 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 14:35:27.867 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 3,415 | 467,855.00 | XSTO | B945535 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 14:39:26.728 | FI4000297767 | DKK | 93.8800 | BUY / KÖP / OSTO | 145 | 13,612.60 | XCSE | 2001001125 | |
| B952817 | |||||||||||
| NORDEA BANK ABP | 12/05/2025 | 14:42:15.688 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 1,191 | 163,107.45 | XSTO | B957634 | |
| NORDEA BANK ABP | 12/05/2025 | 14:42:16.839 | FI4000297767 | DKK | 93.9600 | BUY / KÖP / OSTO | 470 | 44,161.20 | XCSE | B957661 | |
| NORDEA BANK ABP | 12/05/2025 | 14:42:16.839 | FI4000297767 | DKK | 93.9600 | BUY / KÖP / OSTO | 345 | 32,416.20 | XCSE | B957662 | |
| NORDEA BANK ABP | 12/05/2025 | 14:46:04.839 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 1,251 | 171,261.90 | XSTO | B963958 | |
| NORDEA BANK ABP | 12/05/2025 | 14:48:33.289 | FI4000297767 | DKK | 93.7600 | BUY / KÖP / OSTO | 628 | 58,881.28 | XCSE | B970440 | |
| NORDEA BANK ABP | 12/05/2025 | 14:48:33.289 | FI4000297767 | DKK | 93.7600 | BUY / KÖP / OSTO | 240 | 22,502.40 | XCSE | B970441 | |
| NORDEA BANK ABP | 12/05/2025 | 14:52:18.539 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 1,204 | 164,707.20 | XSTO | B983238 | |
| NORDEA BANK ABP | 12/05/2025 | 14:54:45.067 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 2,330 | 318,744.00 | XSTO | B987995 | |
| NORDEA BANK ABP | 12/05/2025 | 14:54:45.067 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 89 | 12,175.20 | XSTO | B987996 | |
| NORDEA BANK ABP | 12/05/2025 | 15:01:27.123 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,172 | 160,564.00 | XSTO | B1001229 | |
| NORDEA BANK ABP | 12/05/2025 | 15:05:24.329 | FI4000297767 | DKK | 93.8800 | BUY / KÖP / OSTO | 756 | 70,973.28 | XCSE | B1008049 | |
| NORDEA BANK ABP | 12/05/2025 | 15:05:24.329 | FI4000297767 | DKK | 93.8800 | BUY / KÖP / OSTO | 88 | 8,261.44 | XCSE | B1008050 | |
| NORDEA BANK ABP | 12/05/2025 | 15:05:27.443 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,366 | 187,142.00 | XSTO | B1008200 | |
| NORDEA BANK ABP | 12/05/2025 | 15:07:06.607 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 1,296 | 177,616.80 | XSTO | B1011275 | |
| NORDEA BANK ABP | 12/05/2025 | 15:14:27.189 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 458 | 62,654.40 | XSTO | B1030170 | |
| NORDEA BANK ABP | 12/05/2025 | 15:14:27.189 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 1,909 | 261,151.20 | XSTO | B1030171 | |
| NORDEA BANK ABP | 12/05/2025 | 15:18:38.635 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 583 | 79,754.40 | XSTO | B1039105 | |
| NORDEA BANK ABP | 12/05/2025 | 15:18:38.635 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 599 | 81,943.20 | XSTO | B1039106 | |
| NORDEA BANK ABP | 12/05/2025 | 15:19:02.571 | FI4000297767 | DKK | 93.7800 | BUY / KÖP / OSTO | 887 | 83,182.86 | XCSE | B1040102 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 15:22:11.381 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 767 | 104,848.90 | XSTO | B1045592 | |
| NORDEA BANK ABP | 12/05/2025 | 15:22:11.381 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 467 | 63,838.90 | XSTO | B1045593 | |
| NORDEA BANK ABP | 12/05/2025 | 15:22:57.750 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 371 | 50,678.60 | XSTO | B1047515 | |
| NORDEA BANK ABP | 12/05/2025 | 15:22:57.750 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 840 | 114,744.00 | XSTO | B1047516 | |
| NORDEA BANK ABP | 12/05/2025 | 15:29:53.451 | FI4000297767 | DKK | 93.6600 | BUY / KÖP / OSTO | 362 | 33,904.92 | XCSE | B1061095 | |
| NORDEA BANK ABP | 12/05/2025 | 15:29:53.451 | FI4000297767 | DKK | 93.6600 | BUY / KÖP / OSTO | 723 | 67,716.18 | XCSE | B1061096 | |
| NORDEA BANK ABP | 12/05/2025 | 15:29:56.931 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 1,157 | 158,046.20 | XSTO | B1061182 | |
| NORDEA BANK ABP | 12/05/2025 | 15:31:04.165 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 1,192 | 162,886.80 | XSTO | B1065945 | |
| NORDEA BANK ABP | 12/05/2025 | 15:37:44.601 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 3,274 | 446,901.00 | XSTO | B1091897 | |
| NORDEA BANK ABP | 12/05/2025 | 15:38:26.156 | FI4000297767 | DKK | 93.5400 | BUY / KÖP / OSTO | 822 | 76,889.88 | XCSE | B1093772 | |
| NORDEA BANK ABP | 12/05/2025 | 15:38:26.156 | FI4000297767 | DKK | 93.5400 | BUY / KÖP / OSTO | 313 | 29,278.02 | XCSE | B1093773 | |
| NORDEA BANK ABP | 12/05/2025 | 15:41:24.981 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 1,143 | 156,133.80 | XSTO | B1102395 | |
| NORDEA BANK ABP | 12/05/2025 | 15:44:48.641 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 334 | 45,591.00 | XSTO | B1110889 | |
| NORDEA BANK ABP NORDEA BANK ABP |
12/05/2025 12/05/2025 |
15:44:48.647 15:46:19.098 |
FI4000297767 FI4000297767 |
SEK SEK |
136.5000 136.4500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
869 1,181 |
118,618.50 161,147.45 |
XSTO XSTO |
B1110894 B1115749 |
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 15:49:29.862 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 1,264 | 172,472.80 | XSTO | B1124787 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 12/05/2025 | 15:50:47.135 | FI4000297767 | DKK | 93.5400 | BUY / KÖP / OSTO | 1,111 | 103,922.94 | XCSE | B1127814 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 15:51:14.313 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 1,281 | 174,856.50 | XSTO | B1129022 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 15:52:48.652 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 1,208 | 164,892.00 | XSTO | B1132683 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 15:52:48.652 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 37 | 5,050.50 | XSTO | B1132684 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 15:54:25.001 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 1,340 | 182,843.00 | XSTO | B1137383 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 15:55:11.411 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 1,331 | 181,481.85 | XSTO | B1139374 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:00:54.169 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 1,406 | 191,848.70 | XSTO | B1160020 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:03:17.063 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 1,353 | 184,887.45 | XSTO | B1166620 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:05:25.620 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 1,449 | 198,078.30 | XSTO | B1171393 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:08:33.177 | FI4000297767 | DKK | 93.6800 | BUY / KÖP / OSTO | 313 | 29,321.84 | XCSE | B1178071 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:08:33.177 | FI4000297767 | DKK | 93.6800 | BUY / KÖP / OSTO | 356 | 33,350.08 | XCSE | B1178072 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:08:33.177 | FI4000297767 | DKK | 93.6800 | BUY / KÖP / OSTO | 221 | 20,703.28 | XCSE | B1178073 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:08:39.964 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 1,187 | 162,500.30 | XSTO | B1178354 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:08:39.964 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 1,187 | 162,500.30 | XSTO | B1178355 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:08:39.964 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 390 | 53,391.00 | XSTO | B1178356 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:13:10.347 | FI4000297767 | DKK | 93.6600 | BUY / KÖP / OSTO | 1,148 | 107,521.68 | XCSE | B1189563 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:13:12.028 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 1,275 | 174,547.50 | XSTO | B1189628 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:14:15.778 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 591 | 80,848.80 | XSTO | B1192288 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:14:15.778 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 67 | 9,165.60 | XSTO | B1192289 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:14:15.778 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 693 | 94,802.40 | XSTO | B1192290 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:17:59.582 | FI4000297767 | SEK | 136.7500 | BUY / KÖP / OSTO | 805 | 110,083.75 | XSTO | B1202020 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:18:00.360 | FI4000297767 | SEK | 136.7500 | BUY / KÖP / OSTO | 1,687 | 230,697.25 | XSTO | B1202053 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:23:11.072 | FI4000297767 | DKK | 93.5600 | BUY / KÖP / OSTO | 1,223 | 114,423.88 | XCSE | B1215372 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:25:21.456 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 2,391 | 326,610.60 | XSTO | B1219858 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:26:52.435 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 1,266 | 172,935.60 | XSTO | B1224043 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:30:02.190 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 1,234 | 168,441.00 | XSTO | B1232408 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:30:03.206 | FI4000297767 | DKK | 93.4800 | BUY / KÖP / OSTO | 37 | 3,458.76 | XCSE | B1232779 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:30:21.915 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 1,891 | 258,026.95 | XSTO | B1233971 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:31:01.078 | FI4000297767 | DKK | 93.4000 | BUY / KÖP / OSTO | 546 | 50,996.40 | XCSE | B1236006 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:34:04.777 | FI4000297767 | DKK | 93.4200 | BUY / KÖP / OSTO | 845 | 78,939.90 | XCSE | B1245759 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:37:30.116 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 3,100 | 422,685.00 | XSTO | B1254316 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:41:15.387 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 2,380 | 324,989.00 | XSTO | B1263164 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:47:03.819 | FI4000297767 | SEK | 136.7500 | BUY / KÖP / OSTO | 1,209 | 165,330.75 | XSTO | B1276783 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:48:52.775 | FI4000297767 | SEK | 136.7500 | BUY / KÖP / OSTO | 372 | 50,871.00 | XSTO | B1281434 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:49:00.053 | FI4000297767 | SEK | 136.7500 | BUY / KÖP / OSTO | 381 | 52,101.75 | XSTO | B1281754 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:49:07.168 | FI4000297767 | SEK | 136.7500 | BUY / KÖP / OSTO | 393 | 53,742.75 | XSTO | B1282052 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:51:04.327 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 1,379 | 188,785.10 | XSTO | B1286632 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:51:40.276 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 768 | 105,100.80 | XSTO | B1288844 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:51:40.278 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 768 | 105,100.80 | XSTO | B1288848 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:51:40.278 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 442 | 60,487.70 | XSTO | B1288849 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:51:40.278 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 633 | 86,626.05 | XSTO | B1288850 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:59:51.099 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 414 | 56,697.30 | XSTO | B1312335 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:59:58.636 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 1,762 | 241,305.90 | XSTO | B1313957 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 16:59:58.636 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 240 | 32,868.00 | XSTO | B1313958 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 17:01:36.995 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,490 | 204,130.00 | XSTO | B1317928 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 17:01:36.995 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,486 | 203,582.00 | XSTO | B1317929 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 17:07:40.786 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 1,601 | 219,497.10 | XSTO | B1328958 | 2001001125 |
| NORDEA BANK ABP | 12/05/2025 | 17:10:28.858 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 26 | 3,565.90 | XSTO | B1334313 | 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.