Nordea Bank AB

Transaction in Own Shares • May 9, 2025

09/05/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

09/05/2025

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	09/05/2025	FI4000297767	218,013	12.4465	EUR	2,713,498.80	XHEL	12.4950	12.4050
		Sum:	218,013	12.4465		2,713,498.80		12.4950	12.4050
NORDEA BANK ABP	09/05/2025	FI4000297767	187,802	135.7680	SEK	25,497,501.94	XSTO	136.3000	135.3500
		Sum:	187,802	135.7680		25,497,501.94		136.3000	135.3500
NORDEA BANK ABP	09/05/2025	FI4000297767	31,050	92.8642	DKK	2,883,433.41	XCSE	93.1800	92.5800
		Sum:	31,050	92.8642		2,883,433.41		93.1800	92.5800

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK	09/05/2025	09:00:02.710	FI4000297767	EUR	12.4650	BUY / KÖP / OSTO	602	7,503.93	XHEL	B15858	2001001125
NORDEA BANK	09/05/2025	09:00:25.309	FI4000297767	EUR	12.4800	BUY / KÖP / OSTO	1,641	20,479.68	XHEL	B30248	2001001125
NORDEA BANK	09/05/2025	09:00:25.342	FI4000297767	EUR	12.4800	BUY / KÖP / OSTO	743	9,272.64	XHEL	B30263	2001001125
NORDEA BANK	09/05/2025	09:05:51.335	FI4000297767	EUR	12.4800	BUY / KÖP / OSTO	4,428	55,261.44	XHEL	B62025	2001001125
NORDEA BANK	09/05/2025	09:11:17.232	FI4000297767	EUR	12.4950	BUY / KÖP / OSTO	2,497	31,200.02	XHEL	B87343	2001001125
NORDEA BANK	09/05/2025	09:11:17.233	FI4000297767	EUR	12.4950	BUY / KÖP / OSTO	162	2,024.19	XHEL	B87345	2001001125
NORDEA BANK	09/05/2025	09:17:25.572	FI4000297767	EUR	12.4900	BUY / KÖP / OSTO	360	4,496.40	XHEL	B110884	2001001125
NORDEA BANK	09/05/2025	09:18:04.630	FI4000297767	EUR	12.4850	BUY / KÖP / OSTO	1,039	12,971.92	XHEL	B113091	2001001125
NORDEA BANK	09/05/2025	09:20:01.967	FI4000297767	EUR	12.4800	BUY / KÖP / OSTO	3,162	39,461.76	XHEL	B119484	2001001125
NORDEA BANK	09/05/2025	09:23:56.729	FI4000297767	EUR	12.4800	BUY / KÖP / OSTO	1,084	13,528.32	XHEL	B132662	2001001125
NORDEA BANK	09/05/2025	09:23:56.729	FI4000297767	EUR	12.4800	BUY / KÖP / OSTO	1,084	13,528.32	XHEL	B132663	2001001125
NORDEA BANK	09/05/2025	09:23:56.744	FI4000297767	EUR	12.4800	BUY / KÖP / OSTO	1,041	12,991.68	XHEL	B132664	2001001125
NORDEA BANK	09/05/2025	09:29:30.136	FI4000297767	EUR	12.4650	BUY / KÖP / OSTO	1,575	19,632.38	XHEL	B147531	2001001125
NORDEA BANK	09/05/2025	09:30:29.172	FI4000297767	EUR	12.4550	BUY / KÖP / OSTO	95	1,183.23	XHEL	B151064	2001001125
NORDEA BANK	09/05/2025	09:32:00.566	FI4000297767	EUR	12.4550	BUY / KÖP / OSTO	1,596	19,878.18	XHEL	B155671	2001001125
NORDEA BANK	09/05/2025	09:33:45.787	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	500	6,225.00	XHEL	B161037	2001001125
NORDEA BANK	09/05/2025	09:33:45.788	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	448	5,577.60	XHEL	B161148	2001001125
NORDEA BANK	09/05/2025	09:33:45.788	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	500	6,225.00	XHEL	B161150	2001001125
NORDEA BANK	09/05/2025	09:33:45.788	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	948	11,802.60	XHEL	B161157	2001001125
NORDEA BANK	09/05/2025	09:33:45.788	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	38	473.10	XHEL	B161158	2001001125
NORDEA BANK	09/05/2025	09:33:45.788	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	90	1,120.50	XHEL	B161163	2001001125
NORDEA BANK	09/05/2025	09:33:45.788	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	500	6,225.00	XHEL	B161179	2001001125
NORDEA BANK	09/05/2025	09:33:45.788	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	150	1,867.50	XHEL	B161182	2001001125
NORDEA BANK	09/05/2025	09:33:45.803	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	208	2,589.60	XHEL	B161262	2001001125
NORDEA BANK	09/05/2025	09:33:45.803	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	778	9,686.10	XHEL	B161263	2001001125
NORDEA BANK	09/05/2025	09:33:45.803	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	122	1,518.90	XHEL	B161264	2001001125
NORDEA BANK	09/05/2025	09:41:05.916	FI4000297767	EUR	12.4550	BUY / KÖP / OSTO	4,800	59,784.00	XHEL	B181853	2001001125
NORDEA BANK	09/05/2025	09:47:57.596	FI4000297767	EUR	12.4800	BUY / KÖP / OSTO	1,325	16,536.00	XHEL	B198554	2001001125
NORDEA BANK	09/05/2025	09:50:27.302	FI4000297767	EUR	12.4800	BUY / KÖP / OSTO	1,344	16,773.12	XHEL	B204195	2001001125
NORDEA BANK	09/05/2025	09:50:41.468	FI4000297767	EUR	12.4700	BUY / KÖP / OSTO	1,349	16,822.03	XHEL	B204772	2001001125
NORDEA BANK	09/05/2025	09:50:41.468	FI4000297767	EUR	12.4700	BUY / KÖP / OSTO	1,350	16,834.50	XHEL	B204773	2001001125
NORDEA BANK	09/05/2025	09:53:10.731	FI4000297767	EUR	12.4650	BUY / KÖP / OSTO	1,421	17,712.77	XHEL	B210855	2001001125
NORDEA BANK	09/05/2025	09:55:11.615	FI4000297767	EUR	12.4650	BUY / KÖP / OSTO	1,415	17,637.98	XHEL	B215439	2001001125
NORDEA BANK	09/05/2025	10:04:43.734	FI4000297767	EUR	12.4550	BUY / KÖP / OSTO	936	11,657.88	XHEL	B235075	2001001125
NORDEA BANK	09/05/2025	10:04:43.734	FI4000297767	EUR	12.4550	BUY / KÖP / OSTO	1,759	21,908.35	XHEL	B235076	2001001125
NORDEA BANK	09/05/2025	10:06:05.794	FI4000297767	EUR	12.4550	BUY / KÖP / OSTO	1,336	16,639.88	XHEL	B237661	2001001125
NORDEA BANK	09/05/2025	10:09:17.794	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	2,725	33,926.25	XHEL	B244031	2001001125
NORDEA BANK	09/05/2025	10:12:27.457	FI4000297767	EUR	12.4400	BUY / KÖP / OSTO	1,337	16,632.28	XHEL	B250376	2001001125
NORDEA BANK	09/05/2025	10:12:27.457	FI4000297767	EUR	12.4400	BUY / KÖP / OSTO	1,345	16,731.80	XHEL	B250398	2001001125
NORDEA BANK	09/05/2025	10:21:09.119	FI4000297767	EUR	12.4300	BUY / KÖP / OSTO	1,244	15,462.92	XHEL	B265773	2001001125
NORDEA BANK	09/05/2025	10:24:44.760	FI4000297767	EUR	12.4350	BUY / KÖP / OSTO	2,491	30,975.59	XHEL	B271774	2001001125
NORDEA BANK	09/05/2025	10:32:56.899	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	1,251	15,574.95	XHEL	B285228	2001001125
NORDEA BANK	09/05/2025	10:32:56.900	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	1,414	17,604.30	XHEL	B285268	2001001125
NORDEA BANK	09/05/2025	10:32:56.900	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	1,251	15,574.95	XHEL	B285270	2001001125
NORDEA BANK	09/05/2025	10:32:56.900	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	446	5,552.70	XHEL	B285271	2001001125

NORDEA BANK NORDEA BANK
	09/05/2025	10:35:53.976	FI4000297767	EUR	12.4550	BUY / KÖP / OSTO	2,781	34,637.36	XHEL	B289866	2001001125
	09/05/2025	10:45:45.952	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	1,292	16,085.40	XHEL	B306212	2001001125
NORDEA BANK	09/05/2025	10:49:42.534	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	634	7,893.30	XHEL	B312479	2001001125
NORDEA BANK	09/05/2025	10:49:42.534	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	1,927	23,991.15	XHEL	B312483	2001001125
NORDEA BANK	09/05/2025	10:56:13.314	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	910	11,329.50	XHEL	B322196	2001001125
NORDEA BANK	09/05/2025	10:56:13.314	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	2,251	28,024.95	XHEL	B322200	2001001125
NORDEA BANK	09/05/2025	10:58:55.877	FI4000297767	EUR	12.4450	BUY / KÖP / OSTO	1,474	18,343.93	XHEL	B326694	2001001125
NORDEA BANK	09/05/2025	11:08:32.134	FI4000297767	EUR	12.4650	BUY / KÖP / OSTO	474	5,908.41	XHEL	B340646	2001001125
NORDEA BANK	09/05/2025	11:08:32.134	FI4000297767	EUR	12.4650	BUY / KÖP / OSTO	335	4,175.78	XHEL	B340647	2001001125
NORDEA BANK	09/05/2025	11:08:32.134	FI4000297767	EUR	12.4650	BUY / KÖP / OSTO	335	4,175.78	XHEL	B340648	2001001125
NORDEA BANK	09/05/2025	11:08:32.150	FI4000297767	EUR	12.4650	BUY / KÖP / OSTO	474	5,908.41	XHEL	B340649	2001001125
NORDEA BANK	09/05/2025	11:08:32.150	FI4000297767	EUR	12.4650	BUY / KÖP / OSTO	361	4,499.87	XHEL	B340650	2001001125
NORDEA BANK	09/05/2025	11:08:32.150	FI4000297767	EUR	12.4650	BUY / KÖP / OSTO	809	10,084.19	XHEL	B340651	2001001125
NORDEA BANK	09/05/2025	11:08:32.150	FI4000297767	EUR	12.4650	BUY / KÖP / OSTO	1	12.47	XHEL	B340652	2001001125
NORDEA BANK	09/05/2025	11:11:58.155	FI4000297767	EUR	12.4650	BUY / KÖP / OSTO	1,407	17,538.26	XHEL	B346188	2001001125
NORDEA BANK	09/05/2025	11:13:04.062	FI4000297767	EUR	12.4600	BUY / KÖP / OSTO	1,419	17,680.74	XHEL	B347513	2001001125
NORDEA BANK	09/05/2025	11:19:50.427	FI4000297767	EUR	12.4450	BUY / KÖP / OSTO	585	7,280.33	XHEL	B357238	2001001125
NORDEA BANK	09/05/2025	11:20:56.970	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	411	5,116.95	XHEL	B358702	2001001125
NORDEA BANK	09/05/2025	11:20:56.979	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	220	2,739.00	XHEL	B358706	2001001125
NORDEA BANK	09/05/2025	11:24:07.980	FI4000297767	EUR	12.4400	BUY / KÖP / OSTO	1,426	17,739.44	XHEL	B362779	2001001125
NORDEA BANK	09/05/2025	11:24:08.114	FI4000297767	EUR	12.4400	BUY / KÖP / OSTO	173	2,152.12	XHEL	B362784	2001001125
NORDEA BANK	09/05/2025	11:30:52.961	FI4000297767	EUR	12.4400	BUY / KÖP / OSTO	3,031	37,705.64	XHEL	B371611	2001001125
NORDEA BANK	09/05/2025	11:37:07.046	FI4000297767	EUR	12.4600	BUY / KÖP / OSTO	447	5,569.62	XHEL	B379920	2001001125
NORDEA BANK	09/05/2025	11:37:07.046	FI4000297767	EUR	12.4600	BUY / KÖP / OSTO	933	11,625.18	XHEL	B379921	2001001125
NORDEA BANK	09/05/2025	11:39:46.292	FI4000297767	EUR	12.4550	BUY / KÖP / OSTO	1,477	18,396.04	XHEL	B383762	2001001125
NORDEA BANK	09/05/2025	11:49:25.380	FI4000297767	EUR	12.4600	BUY / KÖP / OSTO	40	498.40	XHEL	B397902	2001001125
NORDEA BANK	09/05/2025	11:49:26.903	FI4000297767	EUR	12.4650	BUY / KÖP / OSTO	41	511.07	XHEL	B397935	2001001125
NORDEA BANK	09/05/2025	11:49:36.850	FI4000297767	EUR	12.4650	BUY / KÖP / OSTO	1,450	18,074.25	XHEL	B398204	2001001125
NORDEA BANK	09/05/2025	11:49:43.962	FI4000297767	EUR	12.4600	BUY / KÖP / OSTO	3,976	49,540.96	XHEL	B398278	2001001125
NORDEA BANK	09/05/2025	11:59:59.451	FI4000297767	EUR	12.4750	BUY / KÖP / OSTO	1,313	16,379.68	XHEL	B412717	2001001125
NORDEA BANK	09/05/2025	12:08:57.669	FI4000297767	EUR	12.4600	BUY / KÖP / OSTO	127	1,582.42	XHEL	B424413	2001001125
NORDEA BANK	09/05/2025	12:08:57.669	FI4000297767	EUR	12.4600	BUY / KÖP / OSTO	460	5,731.60	XHEL	B424414	2001001125
NORDEA BANK	09/05/2025	12:08:57.669	FI4000297767	EUR	12.4600	BUY / KÖP / OSTO	770	9,594.20	XHEL	B424415	2001001125
NORDEA BANK	09/05/2025	12:11:03.140	FI4000297767	EUR	12.4600	BUY / KÖP / OSTO	1,483	18,478.18	XHEL	B426745	2001001125
NORDEA BANK	09/05/2025	12:11:03.140	FI4000297767	EUR	12.4600	BUY / KÖP / OSTO	1,536	19,138.56	XHEL	B426746	2001001125
NORDEA BANK	09/05/2025	12:20:49.201	FI4000297767	EUR	12.4550	BUY / KÖP / OSTO	150	1,868.25	XHEL	B439210	2001001125
NORDEA BANK	09/05/2025	12:20:49.555	FI4000297767	EUR	12.4550	BUY / KÖP / OSTO	1,181	14,709.36	XHEL	B439235	2001001125
NORDEA BANK	09/05/2025	12:23:50.653	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	896	11,155.20	XHEL	B442591	2001001125
NORDEA BANK	09/05/2025	12:23:50.653	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	484	6,025.80	XHEL	B442592	2001001125
NORDEA BANK	09/05/2025	12:29:31.611	FI4000297767	EUR	12.4400	BUY / KÖP / OSTO	28	348.32	XHEL	B450486	2001001125
NORDEA BANK	09/05/2025	12:29:31.611	FI4000297767	EUR	12.4400	BUY / KÖP / OSTO	1,449	18,025.56	XHEL	B450487	2001001125
NORDEA BANK	09/05/2025	12:35:33.675	FI4000297767	EUR	12.4450	BUY / KÖP / OSTO	1,339	16,663.86	XHEL	B457518	2001001125
NORDEA BANK	09/05/2025		FI4000297767	EUR	12.4450	BUY / KÖP / OSTO	1,294	16,103.83	XHEL	B457519	2001001125
		12:35:33.675									2001001125
NORDEA BANK	09/05/2025	12:37:38.504	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	81	1,008.45	XHEL	B459825
NORDEA BANK	09/05/2025	12:38:52.743	FI4000297767	EUR	12.4550	BUY / KÖP / OSTO	900	11,209.50	XHEL	B461268
NORDEA BANK	09/05/2025	12:38:52.760	FI4000297767	EUR	12.4550	BUY / KÖP / OSTO	363	4,521.17	XHEL	B461270
NORDEA BANK	09/05/2025	12:44:51.711	FI4000297767	EUR	12.4600	BUY / KÖP / OSTO	301	3,750.46	XHEL	B467540
NORDEA BANK	09/05/2025	12:45:09.628	FI4000297767	EUR	12.4600	BUY / KÖP / OSTO	996	12,410.16	XHEL	B467892
NORDEA BANK	09/05/2025	12:47:40.393	FI4000297767	EUR	12.4550	BUY / KÖP / OSTO	456	5,679.48	XHEL	B471012
NORDEA BANK	09/05/2025	12:52:02.774	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	1,320	16,434.00	XHEL	B476542
NORDEA BANK	09/05/2025	12:52:11.051	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	75	933.75	XHEL	B476729
NORDEA BANK	09/05/2025	12:52:37.958	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	1,317	16,396.65	XHEL	B477195
NORDEA BANK	09/05/2025	13:00:00.113	FI4000297767	EUR	12.4550	BUY / KÖP / OSTO	1,352	16,839.16	XHEL	B486055
NORDEA BANK	09/05/2025	13:02:22.576	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	1,251	15,574.95	XHEL	B489570
NORDEA BANK	09/05/2025	13:06:25.165	FI4000297767	EUR	12.4550	BUY / KÖP / OSTO	1,433	17,848.02	XHEL	B495145
NORDEA BANK	09/05/2025	13:13:17.938	FI4000297767	EUR	12.4600	BUY / KÖP / OSTO	1,407	17,531.22	XHEL	B503361
NORDEA BANK	09/05/2025	13:20:29.547	FI4000297767	EUR	12.4600	BUY / KÖP / OSTO	1,655	20,621.30	XHEL	B511627
NORDEA BANK	09/05/2025	13:23:36.227	FI4000297767	EUR	12.4550	BUY / KÖP / OSTO	1,450	18,059.75	XHEL	B515821
NORDEA BANK	09/05/2025	13:26:36.870	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	1,418	17,654.10	XHEL	B520426
NORDEA BANK	09/05/2025	13:30:58.669	FI4000297767	EUR	12.4250	BUY / KÖP / OSTO	1,285	15,966.13	XHEL	B539605
NORDEA BANK	09/05/2025	13:42:42.534	FI4000297767	EUR	12.4300	BUY / KÖP / OSTO	257	3,194.51	XHEL	B554450
NORDEA BANK	09/05/2025	13:42:42.534	FI4000297767	EUR	12.4300	BUY / KÖP / OSTO	200	2,486.00	XHEL	B554451
NORDEA BANK	09/05/2025	13:42:42.534	FI4000297767	EUR	12.4300	BUY / KÖP / OSTO	1,033	12,840.19	XHEL	B554452
NORDEA BANK	09/05/2025	13:46:27.982	FI4000297767	EUR	12.4300	BUY / KÖP / OSTO	805	10,006.15	XHEL	B559811
NORDEA BANK	09/05/2025	13:46:54.487	FI4000297767	EUR	12.4300	BUY / KÖP / OSTO	4	49.72	XHEL	B560318
NORDEA BANK	09/05/2025	13:50:21.964	FI4000297767	EUR	12.4350	BUY / KÖP / OSTO	2,072	25,765.32	XHEL	B564975
NORDEA BANK	09/05/2025	13:53:42.107	FI4000297767	EUR	12.4350	BUY / KÖP / OSTO	1,301	16,177.94	XHEL	B569145
NORDEA BANK	09/05/2025	13:58:11.156	FI4000297767	EUR	12.4200	BUY / KÖP / OSTO	1,309	16,257.78	XHEL	B574965
NORDEA BANK	09/05/2025	14:00:49.005	FI4000297767	EUR	12.4300	BUY / KÖP / OSTO	829	10,304.47	XHEL	B578696
NORDEA BANK	09/05/2025	14:00:49.005	FI4000297767	EUR	12.4300	BUY / KÖP / OSTO	829	10,304.47	XHEL	B578697
NORDEA BANK	09/05/2025	14:00:49.005	FI4000297767	EUR	12.4300	BUY / KÖP / OSTO	829	10,304.47	XHEL	B578698
NORDEA BANK	09/05/2025	14:00:49.006	FI4000297767	EUR	12.4300	BUY / KÖP / OSTO	72	894.96	XHEL	B578699
NORDEA BANK	09/05/2025	14:05:39.003	FI4000297767	EUR	12.4350	BUY / KÖP / OSTO	1,403	17,446.31	XHEL	B584066
NORDEA BANK	09/05/2025	14:09:56.958	FI4000297767	EUR	12.4300	BUY / KÖP / OSTO	1,446	17,973.78	XHEL	B588552	2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125
NORDEA BANK NORDEA BANK	09/05/2025 09/05/2025	14:15:18.176 14:17:59.611	FI4000297767 FI4000297767	EUR EUR	12.4200 12.4250	BUY / KÖP / OSTO BUY / KÖP / OSTO	1,297 1,478	16,108.74 18,364.15	XHEL XHEL	B593879 B596793	2001001125 2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK	09/05/2025	14:25:41.842	FI4000297767	EUR	12.4350	BUY / KÖP / OSTO	2,649	32,940.32	XHEL	B605743	2001001125
NORDEA BANK	09/05/2025	14:34:15.158	FI4000297767	EUR	12.4450	BUY / KÖP / OSTO	914	11,374.73	XHEL	B615381	2001001125
NORDEA BANK	09/05/2025	14:34:15.158	FI4000297767	EUR	12.4450	BUY / KÖP / OSTO	1,122	13,963.29	XHEL	B615382	2001001125
NORDEA BANK	09/05/2025	14:34:15.158	FI4000297767	EUR	12.4450	BUY / KÖP / OSTO	491	6,110.50	XHEL	B615383	2001001125
NORDEA BANK	09/05/2025	14:42:12.456	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	850	10,582.50	XHEL	B626280	2001001125
NORDEA BANK	09/05/2025	14:42:12.456	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	1,441	17,940.45	XHEL	B626284	2001001125
NORDEA BANK	09/05/2025	14:42:12.456	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	1,310	16,309.50	XHEL	B626285	2001001125
NORDEA BANK	09/05/2025	14:42:12.456	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	850	10,582.50	XHEL	B626286	2001001125
NORDEA BANK	09/05/2025	14:42:12.456	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	1,079	13,433.55	XHEL	B626287	2001001125
NORDEA BANK	09/05/2025	14:45:05.623	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	1,390	17,305.50	XHEL	B631059	2001001125
NORDEA BANK	09/05/2025	14:51:54.238	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	1,397	17,392.65	XHEL	B638230	2001001125
NORDEA BANK	09/05/2025	14:51:54.238	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	1,435	17,865.75	XHEL	B638233	2001001125
NORDEA BANK	09/05/2025	14:56:45.336	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	1,306	16,259.70	XHEL	B643789	2001001125
NORDEA BANK	09/05/2025	14:58:36.630	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	353	4,394.85	XHEL	B645951	2001001125
NORDEA BANK	09/05/2025	14:58:36.652	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	1,053	13,109.85	XHEL	B645952	2001001125
NORDEA BANK	09/05/2025	15:02:43.952	FI4000297767	EUR	12.4600	BUY / KÖP / OSTO	1,370	17,070.20	XHEL	B651883	2001001125
NORDEA BANK	09/05/2025	15:08:17.173	FI4000297767	EUR	12.4450	BUY / KÖP / OSTO	1,447	18,007.92	XHEL	B658439	2001001125
NORDEA BANK	09/05/2025	15:09:29.814	FI4000297767	EUR	12.4400	BUY / KÖP / OSTO	1,407	17,503.08	XHEL	B659984	2001001125
NORDEA BANK	09/05/2025	15:13:11.367	FI4000297767	EUR	12.4300	BUY / KÖP / OSTO	1,484	18,446.12	XHEL	B664930	2001001125
NORDEA BANK	09/05/2025	15:21:02.007	FI4000297767	EUR	12.4250	BUY / KÖP / OSTO	380	4,721.50	XHEL	B674858	2001001125
NORDEA BANK	09/05/2025	15:25:18.271	FI4000297767	EUR	12.4400	BUY / KÖP / OSTO	2,435	30,291.40	XHEL	B680121	2001001125
NORDEA BANK	09/05/2025	15:25:18.271	FI4000297767	EUR	12.4400	BUY / KÖP / OSTO	1,224	15,226.56	XHEL	B680122	2001001125
NORDEA BANK	09/05/2025	15:30:12.847	FI4000297767	EUR	12.4450	BUY / KÖP / OSTO	596	7,417.22	XHEL	B687774	2001001125
NORDEA BANK	09/05/2025	15:30:12.847	FI4000297767	EUR	12.4450	BUY / KÖP / OSTO	2,341	29,133.75	XHEL	B687775	2001001125
NORDEA BANK	09/05/2025	15:34:18.474	FI4000297767	EUR	12.4350	BUY / KÖP / OSTO	1,582	19,672.17	XHEL	B696341	2001001125
NORDEA BANK	09/05/2025	15:42:52.817	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	1,000	12,450.00	XHEL	B710894	2001001125
NORDEA BANK	09/05/2025	15:42:52.817	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	237	2,950.65	XHEL	B710895	2001001125
NORDEA BANK	09/05/2025	15:43:07.226	FI4000297767	EUR	12.4450	BUY / KÖP / OSTO	4,356	54,210.42	XHEL	B711219	2001001125
NORDEA BANK	09/05/2025	15:45:05.007	FI4000297767	EUR	12.4350	BUY / KÖP / OSTO	1,308	16,264.98	XHEL	B714660	2001001125
NORDEA BANK	09/05/2025	15:49:06.295	FI4000297767	EUR	12.4350	BUY / KÖP / OSTO	661	8,219.54	XHEL	B722186	2001001125
NORDEA BANK	09/05/2025	15:53:30.842	FI4000297767	EUR	12.4350	BUY / KÖP / OSTO	220	2,735.70	XHEL	B730113	2001001125
NORDEA BANK	09/05/2025	15:55:14.676	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	2,694	33,540.30	XHEL	B732950	2001001125
NORDEA BANK	09/05/2025	15:55:14.676	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	261	3,249.45	XHEL	B732951	2001001125
NORDEA BANK	09/05/2025	15:58:41.435	FI4000297767	EUR	12.4400	BUY / KÖP / OSTO	1,284	15,972.96	XHEL	B738478	2001001125
NORDEA BANK	09/05/2025	15:58:41.435	FI4000297767	EUR	12.4400	BUY / KÖP / OSTO	1,304	16,221.76	XHEL	B738495	2001001125
NORDEA BANK	09/05/2025	15:58:41.435	FI4000297767	EUR	12.4450	BUY / KÖP / OSTO	1,256	15,630.92	XHEL	B738468	2001001125
NORDEA BANK	09/05/2025	16:07:31.804	FI4000297767	EUR	12.4250	BUY / KÖP / OSTO	1,242	15,431.85	XHEL	B754996	2001001125
NORDEA BANK	09/05/2025	16:07:31.804	FI4000297767	EUR	12.4250	BUY / KÖP / OSTO	2,570	31,932.25	XHEL	B754998	2001001125
NORDEA BANK	09/05/2025	16:11:43.244	FI4000297767	EUR	12.4250	BUY / KÖP / OSTO	2,588	32,155.90	XHEL	B761515	2001001125
NORDEA BANK	09/05/2025	16:15:14.719	FI4000297767	EUR	12.4200	BUY / KÖP / OSTO	4,160	51,667.20	XHEL	B767477	2001001125
NORDEA BANK	09/05/2025	16:20:11.982	FI4000297767	EUR	12.4100	BUY / KÖP / OSTO	1,278	15,859.98	XHEL	B776880	2001001125
NORDEA BANK	09/05/2025	16:20:14.776	FI4000297767	EUR	12.4050	BUY / KÖP / OSTO	9	111.65	XHEL	B777027	2001001125
NORDEA BANK	09/05/2025	16:26:09.582	FI4000297767	EUR	12.4150	BUY / KÖP / OSTO	1,350	16,760.25	XHEL	B788620	2001001125
NORDEA BANK	09/05/2025	16:32:29.384	FI4000297767	EUR	12.4250	BUY / KÖP / OSTO	1,231	15,295.18	XHEL	B801896	2001001125
NORDEA BANK	09/05/2025	16:32:29.384	FI4000297767	EUR	12.4250	BUY / KÖP / OSTO	12	149.10	XHEL	B801897	2001001125
NORDEA BANK	09/05/2025	16:32:39.969	FI4000297767	EUR	12.4250	BUY / KÖP / OSTO	2,681	33,311.43	XHEL	B802306	2001001125
NORDEA BANK	09/05/2025	16:38:05.584	FI4000297767	EUR	12.4150	BUY / KÖP / OSTO	2,380	29,547.70	XHEL	B813181	2001001125
NORDEA BANK	09/05/2025	16:38:05.584	FI4000297767	EUR	12.4150	BUY / KÖP / OSTO	1,366	16,958.89	XHEL	B813187	2001001125
NORDEA BANK	09/05/2025	16:44:45.873	FI4000297767	EUR	12.4250	BUY / KÖP / OSTO	994	12,350.45	XHEL	B825804	2001001125
NORDEA BANK	09/05/2025	16:44:45.873	FI4000297767	EUR	12.4250	BUY / KÖP / OSTO	1,553	19,296.03	XHEL	B825822	2001001125
NORDEA BANK	09/05/2025	16:44:45.873	FI4000297767	EUR	12.4250	BUY / KÖP / OSTO	994	12,350.45	XHEL	B825839	2001001125
NORDEA BANK	09/05/2025	16:44:45.873	FI4000297767	EUR	12.4250	BUY / KÖP / OSTO	322	4,000.85	XHEL	B825840	2001001125
NORDEA BANK	09/05/2025	16:52:57.792	FI4000297767	EUR	12.4300	BUY / KÖP / OSTO	1,053	13,088.79	XHEL	B840561	2001001125
NORDEA BANK	09/05/2025	16:52:57.792	FI4000297767	EUR	12.4300	BUY / KÖP / OSTO	363	4,512.09	XHEL	B840562	2001001125
NORDEA BANK	09/05/2025	16:53:28.674	FI4000297767	EUR	12.4250	BUY / KÖP / OSTO	2,080	25,844.00	XHEL	B841543	2001001125
NORDEA BANK	09/05/2025	16:53:43.092	FI4000297767	EUR	12.4250	BUY / KÖP / OSTO	665	8,262.63	XHEL	B841984	2001001125
NORDEA BANK	09/05/2025	16:53:43.092	FI4000297767	EUR	12.4250	BUY / KÖP / OSTO	374	4,646.95	XHEL	B841992	2001001125
NORDEA BANK	09/05/2025	16:53:43.102	FI4000297767	EUR	12.4250	BUY / KÖP / OSTO	2,290	28,453.25	XHEL	B841995	2001001125
NORDEA BANK	09/05/2025	16:57:17.995	FI4000297767	EUR	12.4200	BUY / KÖP / OSTO	2,547	31,633.74	XHEL	B847923	2001001125
NORDEA BANK	09/05/2025	17:02:36.290	FI4000297767	EUR	12.4150	BUY / KÖP / OSTO	300	3,724.50	XHEL	B863129	2001001125
NORDEA BANK	09/05/2025	17:03:10.698	FI4000297767	EUR	12.4150	BUY / KÖP / OSTO	1,110	13,780.65	XHEL	B863866	2001001125
NORDEA BANK	09/05/2025	17:06:35.943	FI4000297767	EUR	12.4200	BUY / KÖP / OSTO	1,319	16,381.98	XHEL	B868474	2001001125
NORDEA BANK	09/05/2025	17:07:53.906	FI4000297767	EUR	12.4150	BUY / KÖP / OSTO	1,371	17,020.97	XHEL	B870382	2001001125
NORDEA BANK	09/05/2025	17:07:53.906	FI4000297767	EUR	12.4150	BUY / KÖP / OSTO	1,566	19,441.89	XHEL	B870388	2001001125
NORDEA BANK ABP	09/05/2025	09:03:33.402	FI4000297767	SEK	136.0500	BUY / KÖP / OSTO	1,852	251,964.60	XSTO	B50541	2001001125
NORDEA BANK ABP	09/05/2025	09:03:33.402	FI4000297767	SEK	136.0500	BUY / KÖP / OSTO	863	117,411.15	XSTO	B50542	2001001125
NORDEA BANK ABP	09/05/2025	09:03:33.402	FI4000297767	SEK	136.0500	BUY / KÖP / OSTO	897	122,036.85	XSTO	B50543	2001001125
NORDEA BANK ABP	09/05/2025	09:09:05.833	FI4000297767	DKK	93.1400	BUY / KÖP / OSTO	947	88,203.58	XCSE	B77051	2001001125
NORDEA BANK ABP	09/05/2025	09:10:21.954	FI4000297767	SEK	136.2000	BUY / KÖP / OSTO	1,194	162,622.80	XSTO	B83227	2001001125
NORDEA BANK ABP	09/05/2025	09:11:52.421	FI4000297767	SEK	136.3000	BUY / KÖP / OSTO	125	17,037.50	XSTO	B90025	2001001125
NORDEA BANK ABP	09/05/2025	09:11:52.421	FI4000297767	SEK	136.3000	BUY / KÖP / OSTO	1,459	198,861.70	XSTO	B90026	2001001125
NORDEA BANK ABP	09/05/2025	09:13:25.613	FI4000297767	SEK	136.2000	BUY / KÖP / OSTO	1,568	213,561.60	XSTO	B96426	2001001125
NORDEA BANK ABP	09/05/2025	09:16:05.195	FI4000297767	SEK	136.1000	BUY / KÖP / OSTO	1,276	173,663.60	XSTO	B106437	2001001125
NORDEA BANK ABP	09/05/2025	09:16:20.754	FI4000297767	DKK	93.1800	BUY / KÖP / OSTO	870	81,066.60	XCSE	B107259	2001001125
NORDEA BANK ABP	09/05/2025	09:16:55.312	FI4000297767	SEK	136.1000	BUY / KÖP / OSTO	1,340	182,374.00	XSTO	B109307	2001001125
NORDEA BANK ABP	09/05/2025	09:19:09.991	FI4000297767	SEK	136.0500	BUY / KÖP / OSTO	1,200	163,260.00	XSTO	B116707	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP											2001001125
	09/05/2025	09:19:09.991	FI4000297767	SEK	136.0500	BUY / KÖP / OSTO	1,349	183,531.45	XSTO	B116708
NORDEA BANK ABP	09/05/2025	09:20:01.744	FI4000297767	SEK	136.1000	BUY / KÖP / OSTO	3,056	415,921.60	XSTO	B119478	2001001125
NORDEA BANK ABP	09/05/2025	09:27:04.987	FI4000297767	SEK	136.2500	BUY / KÖP / OSTO	2,783	379,183.75	XSTO	B141164	2001001125
NORDEA BANK ABP	09/05/2025	09:27:05.536	FI4000297767	DKK	93.0600	BUY / KÖP / OSTO	894	83,195.64	XCSE	B141180	2001001125
NORDEA BANK ABP	09/05/2025	09:30:10.881	FI4000297767	SEK	136.1500	BUY / KÖP / OSTO	1,329	180,943.35	XSTO	B150002	2001001125
NORDEA BANK ABP	09/05/2025	09:33:45.787	FI4000297767	SEK	135.9500	BUY / KÖP / OSTO	1,366	185,707.70	XSTO	B161035	2001001125
NORDEA BANK ABP	09/05/2025	09:34:52.396	FI4000297767	SEK	135.8500	BUY / KÖP / OSTO	29	3,939.65	XSTO	B164312	2001001125
NORDEA BANK ABP	09/05/2025	09:35:23.610	FI4000297767	SEK	135.8500	BUY / KÖP / OSTO	1,218	165,465.30	XSTO	B165621	2001001125
NORDEA BANK ABP	09/05/2025	09:35:37.997	FI4000297767	DKK	92.9000	BUY / KÖP / OSTO	1	92.90	XCSE	B166425	2001001125
NORDEA BANK ABP	09/05/2025	09:38:20.658	FI4000297767	DKK	92.9200	BUY / KÖP / OSTO	1,004	93,291.68	XCSE	B174534	2001001125
NORDEA BANK ABP	09/05/2025	09:39:01.695	FI4000297767	SEK	135.8000	BUY / KÖP / OSTO	877	119,096.60	XSTO	B176356	2001001125
NORDEA BANK ABP	09/05/2025	09:39:01.695	FI4000297767	SEK	135.8000	BUY / KÖP / OSTO	1,005	136,479.00	XSTO	B176358	2001001125
NORDEA BANK ABP	09/05/2025	09:39:01.713	FI4000297767	SEK	135.8000	BUY / KÖP / OSTO	473	64,233.40	XSTO	B176361	2001001125
NORDEA BANK ABP	09/05/2025	09:40:15.904	FI4000297767	SEK	135.8500	BUY / KÖP / OSTO	1,310	177,963.50	XSTO	B179632	2001001125
NORDEA BANK ABP	09/05/2025	09:41:09.072	FI4000297767	SEK	135.7500	BUY / KÖP / OSTO	1,210	164,257.50	XSTO	B181980	2001001125
NORDEA BANK ABP	09/05/2025	09:46:05.280	FI4000297767	DKK	93.0800	BUY / KÖP / OSTO	817	76,046.36	XCSE	B193924	2001001125
NORDEA BANK ABP	09/05/2025	09:46:50.815	FI4000297767	SEK	135.9500	BUY / KÖP / OSTO	2,451	333,213.45	XSTO	B195949	2001001125
NORDEA BANK ABP	09/05/2025	09:50:29.030	FI4000297767	SEK	136.0000	BUY / KÖP / OSTO	225	30,600.00	XSTO	B204280	2001001125
NORDEA BANK ABP	09/05/2025	09:50:29.030	FI4000297767	SEK	136.0000	BUY / KÖP / OSTO	2,252	306,272.00	XSTO	B204281	2001001125
NORDEA BANK ABP	09/05/2025	09:55:53.672	FI4000297767	SEK	135.7500	BUY / KÖP / OSTO	852	115,659.00	XSTO	B216851	2001001125
NORDEA BANK ABP	09/05/2025	09:55:53.672	FI4000297767	SEK	135.7500	BUY / KÖP / OSTO	85	11,538.75	XSTO	B216852	2001001125
NORDEA BANK ABP	09/05/2025	09:56:52.169	FI4000297767	DKK	92.9800	BUY / KÖP / OSTO	250	23,245.00	XCSE	B218679	2001001125
NORDEA BANK ABP	09/05/2025	09:56:52.169	FI4000297767	DKK	92.9800	BUY / KÖP / OSTO	737	68,526.26	XCSE	B218680	2001001125
NORDEA BANK ABP	09/05/2025	09:58:31.753	FI4000297767	SEK	135.7500	BUY / KÖP / OSTO	3,081	418,245.75	XSTO	B221781	2001001125
NORDEA BANK ABP	09/05/2025	10:00:02.650	FI4000297767	SEK	135.7500	BUY / KÖP / OSTO	1,195	162,221.25	XSTO	B224759	2001001125
NORDEA BANK ABP	09/05/2025	10:08:58.944	FI4000297767	SEK	135.7500	BUY / KÖP / OSTO	40	5,430.00	XSTO	B243405	2001001125
NORDEA BANK ABP	09/05/2025	10:09:17.748	FI4000297767	SEK	135.7500	BUY / KÖP / OSTO	2,130	289,147.50	XSTO	B244019	2001001125
NORDEA BANK ABP	09/05/2025	10:09:17.794	FI4000297767	DKK	92.9000	BUY / KÖP / OSTO	716	66,516.40	XCSE	B244032	2001001125
NORDEA BANK ABP	09/05/2025	10:09:17.794	FI4000297767	DKK	92.9000	BUY / KÖP / OSTO	301	27,962.90	XCSE	B244033	2001001125
NORDEA BANK ABP	09/05/2025	10:12:27.171	FI4000297767	SEK	135.6500	BUY / KÖP / OSTO	2,644	358,658.60	XSTO	B250347	2001001125
NORDEA BANK ABP	09/05/2025	10:19:35.464	FI4000297767	SEK	135.4500	BUY / KÖP / OSTO	210	28,444.50	XSTO	B263267	2001001125
NORDEA BANK ABP	09/05/2025	10:20:35.536	FI4000297767	SEK	135.4500	BUY / KÖP / OSTO	683	92,512.35	XSTO	B265106	2001001125
NORDEA BANK ABP	09/05/2025	10:22:49.832	FI4000297767	SEK	135.5000	BUY / KÖP / OSTO	2,683	363,546.50	XSTO	B268597	2001001125
NORDEA BANK ABP	09/05/2025	10:25:26.343	FI4000297767	DKK	92.7600	BUY / KÖP / OSTO	498	46,194.48	XCSE	B272958	2001001125
NORDEA BANK ABP	09/05/2025	10:25:26.343	FI4000297767	DKK	92.7600	BUY / KÖP / OSTO	546	50,646.96	XCSE	B272959	2001001125
NORDEA BANK ABP	09/05/2025	10:29:46.830	FI4000297767	SEK	135.6500	BUY / KÖP / OSTO	252	34,183.80	XSTO	B280365	2001001125
NORDEA BANK ABP	09/05/2025	10:29:46.830	FI4000297767	SEK	135.6500	BUY / KÖP / OSTO	2,322	314,979.30	XSTO	B280366	2001001125
NORDEA BANK ABP	09/05/2025	10:35:01.861	FI4000297767	SEK	135.7500	BUY / KÖP / OSTO	1,355	183,941.25	XSTO	B288746	2001001125
NORDEA BANK ABP	09/05/2025	10:37:22.330	FI4000297767	DKK	92.9200	BUY / KÖP / OSTO	863	80,189.96	XCSE	B292170	2001001125
NORDEA BANK ABP	09/05/2025	10:42:06.291	FI4000297767	SEK	135.6500	BUY / KÖP / OSTO	1,002	135,921.30	XSTO	B300833	2001001125
NORDEA BANK ABP	09/05/2025	10:42:14.862	FI4000297767	SEK	135.6500	BUY / KÖP / OSTO	15	2,034.75	XSTO	B301156	2001001125
NORDEA BANK ABP	09/05/2025	10:42:18.384	FI4000297767	SEK	135.6500	BUY / KÖP / OSTO	1,258	170,647.70	XSTO	B301259	2001001125
NORDEA BANK ABP	09/05/2025	10:48:31.217	FI4000297767	SEK	135.8000	BUY / KÖP / OSTO	1,171	159,021.80	XSTO	B310454	2001001125
NORDEA BANK ABP	09/05/2025	10:49:20.112	FI4000297767	SEK	135.7000	BUY / KÖP / OSTO	767	104,081.90	XSTO	B311774	2001001125
NORDEA BANK ABP	09/05/2025	10:49:20.112	FI4000297767	SEK	135.7000	BUY / KÖP / OSTO	18	2,442.60	XSTO	B311775	2001001125
NORDEA BANK ABP	09/05/2025	10:49:20.114	FI4000297767	SEK			767	104,081.90	XSTO		2001001125
NORDEA BANK ABP					135.7000	BUY / KÖP / OSTO				B311781
	09/05/2025	10:49:20.114	FI4000297767	SEK	135.7000	BUY / KÖP / OSTO	965	130,950.50	XSTO	B311782
NORDEA BANK ABP	09/05/2025	10:56:19.264	FI4000297767	DKK	92.9000	BUY / KÖP / OSTO	624	57,969.60	XCSE	B322379
NORDEA BANK ABP	09/05/2025	10:56:19.264	FI4000297767	DKK	92.9000	BUY / KÖP / OSTO	244	22,667.60	XCSE	B322380
NORDEA BANK ABP	09/05/2025	10:58:54.467	FI4000297767	SEK	135.6500	BUY / KÖP / OSTO	1,126	152,741.90	XSTO	B326627
NORDEA BANK ABP	09/05/2025	10:58:54.467	FI4000297767	SEK	135.6500	BUY / KÖP / OSTO	107	14,514.55	XSTO	B326628
NORDEA BANK ABP	09/05/2025	10:58:54.467	FI4000297767	SEK	135.6500	BUY / KÖP / OSTO	146	19,804.90	XSTO	B326629
NORDEA BANK ABP	09/05/2025	10:58:54.467	FI4000297767	SEK	135.6500	BUY / KÖP / OSTO	1,214	164,679.10	XSTO	B326630
NORDEA BANK ABP	09/05/2025	10:59:00.788	FI4000297767	SEK	135.6000	BUY / KÖP / OSTO	2,831	383,883.60	XSTO	B326846
NORDEA BANK ABP	09/05/2025	11:06:05.417	FI4000297767	DKK	92.9800	BUY / KÖP / OSTO	810	75,313.80	XCSE	B337222	2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125
NORDEA BANK ABP	09/05/2025	11:08:42.119	FI4000297767	SEK	135.7500	BUY / KÖP / OSTO	1,281	173,895.75	XSTO	B340881	2001001125
NORDEA BANK ABP	09/05/2025	11:15:01.780	FI4000297767	SEK	135.8500	BUY / KÖP / OSTO	2,662	361,632.70	XSTO	B350392	2001001125
NORDEA BANK ABP	09/05/2025	11:19:50.427	FI4000297767	DKK	92.8400	BUY / KÖP / OSTO	905	84,020.20	XCSE	B357225	2001001125
NORDEA BANK ABP	09/05/2025	11:22:22.175	FI4000297767	SEK	135.7500	BUY / KÖP / OSTO	1,236	167,787.00	XSTO	B360443	2001001125
NORDEA BANK ABP	09/05/2025	11:27:02.193	FI4000297767	SEK	135.7000	BUY / KÖP / OSTO	1,224	166,096.80	XSTO	B366020	2001001125
NORDEA BANK ABP	09/05/2025	11:27:36.197	FI4000297767	SEK	135.6500	BUY / KÖP / OSTO	1,249	169,426.85	XSTO	B366787	2001001125
NORDEA BANK ABP	09/05/2025	11:34:59.093	FI4000297767	DKK	92.9800	BUY / KÖP / OSTO	54	5,020.92	XCSE	B376955	2001001125
NORDEA BANK ABP	09/05/2025	11:35:02.775	FI4000297767	DKK	92.9800	BUY / KÖP / OSTO	812	75,499.76	XCSE	B377083	2001001125
NORDEA BANK ABP	09/05/2025	11:35:02.775	FI4000297767	DKK	92.9800	BUY / KÖP / OSTO	301	27,986.98	XCSE	B377084	2001001125
NORDEA BANK ABP	09/05/2025	11:35:53.250	FI4000297767	SEK	135.9500	BUY / KÖP / OSTO	341	46,358.95	XSTO	B378204	2001001125
NORDEA BANK ABP	09/05/2025	11:37:07.072	FI4000297767	SEK	136.0000	BUY / KÖP / OSTO	716	97,376.00	XSTO	B379924	2001001125
NORDEA BANK ABP	09/05/2025	11:37:07.072	FI4000297767	SEK	136.0000	BUY / KÖP / OSTO	716	97,376.00	XSTO	B379925	2001001125
NORDEA BANK ABP	09/05/2025	11:37:07.072	FI4000297767	SEK	136.0000	BUY / KÖP / OSTO	93	12,648.00	XSTO	B379926	2001001125
NORDEA BANK ABP	09/05/2025	11:37:07.072	FI4000297767	SEK	136.0000	BUY / KÖP / OSTO	596	81,056.00	XSTO	B379927	2001001125
NORDEA BANK ABP	09/05/2025	11:42:26.266	FI4000297767	SEK	135.9500	BUY / KÖP / OSTO	1,244	169,121.80	XSTO	B387651	2001001125
NORDEA BANK ABP	09/05/2025	11:49:36.850	FI4000297767	SEK	135.9500	BUY / KÖP / OSTO	2,082	283,047.90	XSTO	B398201	2001001125
NORDEA BANK ABP	09/05/2025	11:53:57.396	FI4000297767	SEK	135.9000	BUY / KÖP / OSTO	355	48,244.50	XSTO	B404546	2001001125
NORDEA BANK ABP	09/05/2025	11:56:58.304	FI4000297767	SEK	136.0000	BUY / KÖP / OSTO	292	39,712.00	XSTO	B408183	2001001125
NORDEA BANK ABP	09/05/2025	11:56:58.304	FI4000297767	SEK	136.0000	BUY / KÖP / OSTO	415	56,440.00	XSTO	B408184
NORDEA BANK ABP NORDEA BANK ABP	09/05/2025 09/05/2025	11:57:18.141 11:58:30.206	FI4000297767 FI4000297767	SEK SEK	136.0000 136.0500	BUY / KÖP / OSTO BUY / KÖP / OSTO	469 1,220	63,784.00 165,981.00	XSTO XSTO	B408612 B410273	2001001125 2001001125 2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	09/05/2025	12:00:11.460	FI4000297767	DKK	93.0400	BUY / KÖP / OSTO	1,440	133,977.60	XCSE	B413186	2001001125
NORDEA BANK ABP	09/05/2025	12:00:11.460	FI4000297767	DKK	93.0400	BUY / KÖP / OSTO	18	1,674.72	XCSE	B413187	2001001125
NORDEA BANK ABP	09/05/2025	12:03:40.644	FI4000297767	SEK	135.9500	BUY / KÖP / OSTO	1,192	162,052.40	XSTO	B417741	2001001125
NORDEA BANK ABP	09/05/2025	12:11:03.294	FI4000297767	SEK	135.8500	BUY / KÖP / OSTO	803	109,087.55	XSTO	B426757	2001001125
NORDEA BANK ABP	09/05/2025	12:11:03.295	FI4000297767	SEK	135.8500	BUY / KÖP / OSTO	803	109,087.55	XSTO	B426758	2001001125
NORDEA BANK ABP	09/05/2025	12:11:03.295	FI4000297767	SEK	135.8500	BUY / KÖP / OSTO	733	99,578.05	XSTO	B426759	2001001125
NORDEA BANK ABP	09/05/2025	12:13:17.208	FI4000297767	SEK	135.7500	BUY / KÖP / OSTO	1,151	156,248.25	XSTO	B429419	2001001125
NORDEA BANK ABP	09/05/2025	12:16:15.742	FI4000297767	SEK	135.7500	BUY / KÖP / OSTO	1,030	139,822.50	XSTO	B433312	2001001125
NORDEA BANK ABP	09/05/2025	12:16:20.671	FI4000297767	SEK	135.7500	BUY / KÖP / OSTO	312	42,354.00	XSTO	B433393	2001001125
NORDEA BANK ABP	09/05/2025	12:25:37.813	FI4000297767	SEK	135.7000	BUY / KÖP / OSTO	357	48,444.90	XSTO	B444894	2001001125
NORDEA BANK ABP	09/05/2025	12:25:37.813	FI4000297767	SEK	135.7000	BUY / KÖP / OSTO	840	113,988.00	XSTO	B444895	2001001125
NORDEA BANK ABP	09/05/2025	12:29:31.612	FI4000297767	DKK	92.8000	BUY / KÖP / OSTO	898	83,334.40	XCSE	B450491	2001001125
NORDEA BANK ABP	09/05/2025	12:33:22.308	FI4000297767	SEK	135.7500	BUY / KÖP / OSTO	2,403	326,207.25	XSTO	B455080	2001001125
NORDEA BANK ABP	09/05/2025	12:45:53.709	FI4000297767	SEK	135.9000	BUY / KÖP / OSTO	1,285	174,631.50	XSTO	B468874	2001001125
NORDEA BANK ABP	09/05/2025	12:46:12.537	FI4000297767	SEK	135.8500	BUY / KÖP / OSTO	200	27,170.00	XSTO	B469177	2001001125
NORDEA BANK ABP	09/05/2025	12:46:12.537	FI4000297767	SEK	135.8500	BUY / KÖP / OSTO	1,001	135,985.85	XSTO	B469178	2001001125
NORDEA BANK ABP	09/05/2025	12:52:37.958	FI4000297767	DKK	92.9000	BUY / KÖP / OSTO	961	89,276.90	XCSE	B477196	2001001125
NORDEA BANK ABP	09/05/2025	12:55:56.949	FI4000297767	SEK	135.9500	BUY / KÖP / OSTO	1,292	175,647.40	XSTO	B480937	2001001125
NORDEA BANK ABP	09/05/2025	12:55:56.949	FI4000297767	SEK	135.9500	BUY / KÖP / OSTO	1,206	163,955.70	XSTO	B480938	2001001125
NORDEA BANK ABP	09/05/2025	13:02:22.574	FI4000297767	SEK	135.9500	BUY / KÖP / OSTO	967	131,463.65	XSTO	B489563	2001001125
NORDEA BANK ABP	09/05/2025	13:02:22.574	FI4000297767	SEK	135.9500	BUY / KÖP / OSTO	533	72,461.35	XSTO	B489564	2001001125
NORDEA BANK ABP	09/05/2025	13:09:45.205	FI4000297767	SEK	135.9000	BUY / KÖP / OSTO	379	51,506.10	XSTO	B499026	2001001125
NORDEA BANK ABP	09/05/2025	13:13:17.970	FI4000297767	SEK	136.0000	BUY / KÖP / OSTO	1,172	159,392.00	XSTO	B503363	2001001125
NORDEA BANK ABP	09/05/2025	13:13:17.971	FI4000297767	DKK	92.9600	BUY / KÖP / OSTO	853	79,294.88	XCSE	B503365	2001001125
NORDEA BANK ABP	09/05/2025	13:18:51.738	FI4000297767	SEK	135.9500	BUY / KÖP / OSTO	228	30,996.60	XSTO	B509406	2001001125
NORDEA BANK ABP	09/05/2025	13:18:51.738	FI4000297767	SEK	135.9500	BUY / KÖP / OSTO	1,067	145,058.65	XSTO	B509407	2001001125
NORDEA BANK ABP	09/05/2025	13:23:36.244	FI4000297767	SEK	135.9000	BUY / KÖP / OSTO	1,338	181,834.20	XSTO	B515825	2001001125
NORDEA BANK ABP	09/05/2025	13:26:36.872	FI4000297767	SEK	135.8500	BUY / KÖP / OSTO	1,470	199,699.50	XSTO	B520431	2001001125
NORDEA BANK ABP	09/05/2025	13:26:36.897	FI4000297767	DKK	92.8600	BUY / KÖP / OSTO	982	91,188.52	XCSE	B520664	2001001125
NORDEA BANK ABP	09/05/2025	13:26:43.699	FI4000297767	DKK	92.7600	BUY / KÖP / OSTO	356	33,022.56	XCSE	B527218	2001001125
NORDEA BANK ABP	09/05/2025	13:26:43.789	FI4000297767	DKK	92.7600	BUY / KÖP / OSTO	491	45,545.16	XCSE	B527376	2001001125
NORDEA BANK ABP	09/05/2025	13:28:14.353	FI4000297767	SEK	135.3500	BUY / KÖP / OSTO	1,146	155,111.10	XSTO	B534567	2001001125
NORDEA BANK ABP	09/05/2025	13:43:32.162	FI4000297767	SEK	135.6500	BUY / KÖP / OSTO	1,203	163,186.95	XSTO	B555181	2001001125
NORDEA BANK ABP	09/05/2025	13:43:32.162	FI4000297767	SEK	135.6500	BUY / KÖP / OSTO	1,235	167,527.75	XSTO	B555182	2001001125
NORDEA BANK ABP	09/05/2025	13:53:22.765	FI4000297767	SEK	135.7000	BUY / KÖP / OSTO	1,206	163,654.20	XSTO	B568721	2001001125
NORDEA BANK ABP	09/05/2025	13:54:11.883	FI4000297767	SEK	135.7000	BUY / KÖP / OSTO	1,260	170,982.00	XSTO	B569603	2001001125
NORDEA BANK ABP	09/05/2025	13:58:59.333	FI4000297767	SEK	135.6000	BUY / KÖP / OSTO	337	45,697.20	XSTO	B576116	2001001125
NORDEA BANK ABP	09/05/2025	13:58:59.333	FI4000297767	SEK	135.6000	BUY / KÖP / OSTO	1,055	143,058.00	XSTO	B576117	2001001125
NORDEA BANK ABP	09/05/2025	14:07:04.177	FI4000297767	SEK	135.8500	BUY / KÖP / OSTO	1,081	146,853.85	XSTO	B585683	2001001125
NORDEA BANK ABP	09/05/2025	14:07:04.177	FI4000297767	SEK	135.8500	BUY / KÖP / OSTO	129	17,524.65	XSTO	B585684	2001001125
NORDEA BANK ABP	09/05/2025	14:09:07.081	FI4000297767	DKK	92.7600	BUY / KÖP / OSTO	500	46,380.00	XCSE	B587634	2001001125
NORDEA BANK ABP	09/05/2025	14:09:07.081	FI4000297767	DKK	92.7600	BUY / KÖP / OSTO	473	43,875.48	XCSE	B587635	2001001125
NORDEA BANK ABP	09/05/2025	14:09:07.081	FI4000297767	SEK	135.7500	BUY / KÖP / OSTO	553	75,069.75	XSTO	B587639	2001001125
NORDEA BANK ABP	09/05/2025	14:09:07.096	FI4000297767	SEK	135.7500	BUY / KÖP / OSTO	749	101,676.75	XSTO	B587646	2001001125
NORDEA BANK ABP	09/05/2025	14:09:07.096	FI4000297767	SEK	135.7500	BUY / KÖP / OSTO	39	5,294.25	XSTO	B587647	2001001125
NORDEA BANK ABP	09/05/2025	14:09:07.097	FI4000297767	SEK	135.7500	BUY / KÖP / OSTO	17	2,307.75	XSTO	B587649	2001001125
NORDEA BANK ABP	09/05/2025	14:09:07.097	FI4000297767	SEK	135.7500	BUY / KÖP / OSTO	17	2,307.75	XSTO	B587650	2001001125
NORDEA BANK ABP	09/05/2025	14:09:07.116	FI4000297767	SEK	135.7500	BUY / KÖP / OSTO	16	2,172.00	XSTO	B587660	2001001125
NORDEA BANK ABP	09/05/2025	14:11:31.806	FI4000297767	SEK	135.7000	BUY / KÖP / OSTO	1,198	162,568.60	XSTO	B590417	2001001125
NORDEA BANK ABP	09/05/2025	14:12:56.510	FI4000297767	SEK	135.6500	BUY / KÖP / OSTO	1,272	172,546.80	XSTO	B591711	2001001125
NORDEA BANK ABP	09/05/2025	14:15:18.192	FI4000297767	SEK	135.6000	BUY / KÖP / OSTO	1,304	176,822.40	XSTO	B593881	2001001125
NORDEA BANK ABP	09/05/2025	14:25:12.907	FI4000297767	SEK	135.6000	BUY / KÖP / OSTO	2,514	340,898.40	XSTO	B604780	2001001125
NORDEA BANK ABP	09/05/2025	14:26:15.082	FI4000297767	DKK	92.7000	BUY / KÖP / OSTO	1,128	104,565.60	XCSE	B606534	2001001125
NORDEA BANK ABP	09/05/2025	14:34:15.158	FI4000297767	SEK	135.6000	BUY / KÖP / OSTO	2,519	341,576.40	XSTO	B615377	2001001125
NORDEA BANK ABP	09/05/2025	14:38:48.236	FI4000297767	SEK	135.7000	BUY / KÖP / OSTO	7	949.90	XSTO	B622140	2001001125
NORDEA BANK ABP	09/05/2025	14:38:48.236	FI4000297767	SEK	135.7000	BUY / KÖP / OSTO	2,640	358,248.00	XSTO	B622141	2001001125
NORDEA BANK ABP	09/05/2025	14:43:27.099	FI4000297767	DKK	92.8800	BUY / KÖP / OSTO	834	77,461.92	XCSE	B629258	2001001125
NORDEA BANK ABP	09/05/2025	14:47:51.771	FI4000297767	SEK	135.8000	BUY / KÖP / OSTO	1,153	156,577.40	XSTO	B633971	2001001125
NORDEA BANK ABP	09/05/2025	14:47:51.771	FI4000297767	SEK	135.8000	BUY / KÖP / OSTO	1,183	160,651.40	XSTO	B633972	2001001125
NORDEA BANK ABP	09/05/2025	14:50:44.523	FI4000297767	SEK	135.8000	BUY / KÖP / OSTO	1,251	169,885.80	XSTO	B636955	2001001125
NORDEA BANK ABP	09/05/2025	14:51:59.723	FI4000297767	SEK	135.7500	BUY / KÖP / OSTO	1,262	171,316.50	XSTO	B638352	2001001125
NORDEA BANK ABP	09/05/2025	14:59:34.634	FI4000297767	DKK	92.8800	BUY / KÖP / OSTO	898	83,406.24	XCSE	B647217	2001001125
NORDEA BANK ABP	09/05/2025	15:00:54.972	FI4000297767	SEK	135.8000	BUY / KÖP / OSTO	2,408	327,006.40	XSTO	B649283	2001001125
NORDEA BANK ABP	09/05/2025	15:05:58.944	FI4000297767	SEK	135.7500	BUY / KÖP / OSTO	1,260	171,045.00	XSTO	B655590	2001001125
NORDEA BANK ABP	09/05/2025	15:06:00.787	FI4000297767	SEK	135.7000	BUY / KÖP / OSTO	884	119,958.80	XSTO	B655652	2001001125
NORDEA BANK ABP	09/05/2025	15:06:00.787	FI4000297767	SEK	135.7000	BUY / KÖP / OSTO	434	58,893.80	XSTO	B655653	2001001125
NORDEA BANK ABP	09/05/2025	15:09:29.814	FI4000297767	DKK	92.7800	BUY / KÖP / OSTO	946	87,769.88	XCSE	B660081	2001001125
NORDEA BANK ABP	09/05/2025	15:09:29.814	FI4000297767	DKK	92.8400	BUY / KÖP / OSTO	54	5,013.36	XCSE	B660053	2001001125
NORDEA BANK ABP	09/05/2025	15:09:29.814	FI4000297767	DKK	92.8400	BUY / KÖP / OSTO	500	46,420.00	XCSE	B660054	2001001125
NORDEA BANK ABP	09/05/2025	15:09:29.814	FI4000297767	DKK	92.8400	BUY / KÖP / OSTO	403	37,414.52	XCSE	B660055	2001001125
NORDEA BANK ABP	09/05/2025	15:12:53.519	FI4000297767	SEK	135.5000	BUY / KÖP / OSTO	1,216	164,768.00	XSTO	B664662	2001001125
NORDEA BANK ABP	09/05/2025	15:17:35.177	FI4000297767	SEK	135.4500	BUY / KÖP / OSTO	2,345	317,630.25	XSTO	B670726	2001001125
NORDEA BANK ABP	09/05/2025	15:28:54.885	FI4000297767	SEK	135.6500	BUY / KÖP / OSTO	932	126,425.80	XSTO	B685245	2001001125
NORDEA BANK ABP	09/05/2025	15:28:54.885	FI4000297767	SEK	135.6500	BUY / KÖP / OSTO	1,560	211,614.00	XSTO	B685246	2001001125
NORDEA BANK ABP NORDEA BANK ABP	09/05/2025 09/05/2025	15:28:54.885 15:34:07.424	FI4000297767 FI4000297767	SEK SEK	135.6500 135.6000	BUY / KÖP / OSTO BUY / KÖP / OSTO	1,276 882	173,089.40 119,599.20	XSTO XSTO	B685251 B696008	2001001125 2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	09/05/2025	15:34:07.424	FI4000297767	SEK	135.6000	BUY / KÖP / OSTO	467	63,325.20	XSTO	B696009	2001001125
NORDEA BANK ABP	09/05/2025	15:35:00.800	FI4000297767	SEK	135.6500	BUY / KÖP / OSTO	1,380	187,197.00	XSTO	B697583	2001001125
NORDEA BANK ABP	09/05/2025	15:35:00.800	FI4000297767	SEK	135.6500	BUY / KÖP / OSTO	1,391	188,689.15	XSTO	B697584	2001001125
NORDEA BANK ABP	09/05/2025	15:35:00.801	FI4000297767	DKK	92.8200	BUY / KÖP / OSTO	817	75,833.94	XCSE	B697585	2001001125
NORDEA BANK ABP	09/05/2025	15:35:00.838	FI4000297767	DKK	92.7800	BUY / KÖP / OSTO	810	75,151.80	XCSE	B697633	2001001125
NORDEA BANK ABP	09/05/2025	15:43:07.225	FI4000297767	SEK	135.6500	BUY / KÖP / OSTO	1,339	181,635.35	XSTO	B711213	2001001125
NORDEA BANK ABP	09/05/2025	15:49:06.295	FI4000297767	SEK	135.6000	BUY / KÖP / OSTO	2,500	339,000.00	XSTO	B722188	2001001125
NORDEA BANK ABP	09/05/2025	15:49:06.295	FI4000297767	SEK	135.6000	BUY / KÖP / OSTO	173	23,458.80	XSTO	B722191	2001001125
NORDEA BANK ABP	09/05/2025	15:55:06.085	FI4000297767	SEK	135.7000	BUY / KÖP / OSTO	20	2,714.00	XSTO	B732730	2001001125
NORDEA BANK ABP	09/05/2025	15:55:14.676	FI4000297767	SEK	135.7000	BUY / KÖP / OSTO	3,716	504,261.20	XSTO	B732945	2001001125
NORDEA BANK ABP	09/05/2025	15:55:14.676	FI4000297767	SEK	135.7000	BUY / KÖP / OSTO	1,385	187,944.50	XSTO	B732946	2001001125
NORDEA BANK ABP	09/05/2025	15:56:21.556	FI4000297767	DKK	92.8200	BUY / KÖP / OSTO	994	92,263.08	XCSE	B734758	2001001125
NORDEA BANK ABP	09/05/2025	15:58:41.435	FI4000297767	SEK	135.6000	BUY / KÖP / OSTO	1,204	163,262.40	XSTO	B738528	2001001125
NORDEA BANK ABP	09/05/2025	15:58:41.435	FI4000297767	SEK	135.6000	BUY / KÖP / OSTO	1,199	162,584.40	XSTO	B738529	2001001125
NORDEA BANK ABP	09/05/2025	15:58:41.435	FI4000297767	SEK	135.6000	BUY / KÖP / OSTO	1,210	164,076.00	XSTO	B738530	2001001125
NORDEA BANK ABP	09/05/2025	16:03:22.899	FI4000297767	DKK	92.7400	BUY / KÖP / OSTO	584	54,160.16	XCSE	B747841	2001001125
NORDEA BANK ABP	09/05/2025	16:06:26.557	FI4000297767	SEK	135.6000	BUY / KÖP / OSTO	1,363	184,822.80	XSTO	B753016	2001001125
NORDEA BANK ABP	09/05/2025	16:11:43.243	FI4000297767	SEK	135.6000	BUY / KÖP / OSTO	1,318	178,720.80	XSTO	B761509	2001001125
NORDEA BANK ABP	09/05/2025	16:11:45.934	FI4000297767	DKK	92.6800	BUY / KÖP / OSTO	396	36,701.28	XCSE	B761565	2001001125
NORDEA BANK ABP	09/05/2025	16:11:45.934	FI4000297767	DKK	92.6800	BUY / KÖP / OSTO	667	61,817.56	XCSE	B761566	2001001125
NORDEA BANK ABP	09/05/2025	16:12:55.601	FI4000297767	SEK	135.6000	BUY / KÖP / OSTO	1,243	168,550.80	XSTO	B763870	2001001125
NORDEA BANK ABP	09/05/2025	16:12:55.601	FI4000297767	SEK	135.6000	BUY / KÖP / OSTO	1,180	160,008.00	XSTO	B763874	2001001125
NORDEA BANK ABP	09/05/2025	16:14:40.014	FI4000297767	DKK	92.6200	BUY / KÖP / OSTO	396	36,677.52	XCSE	B766628	2001001125
NORDEA BANK ABP	09/05/2025	16:19:01.810	FI4000297767	SEK	135.6500	BUY / KÖP / OSTO	3,946	535,274.90	XSTO	B773397	2001001125
NORDEA BANK ABP	09/05/2025	16:23:37.761	FI4000297767	DKK	92.5800	BUY / KÖP / OSTO	2	185.16	XCSE	B782657	2001001125
NORDEA BANK ABP	09/05/2025	16:24:29.500	FI4000297767	DKK	92.5800	BUY / KÖP / OSTO	1,130	104,615.40	XCSE	B784727	2001001125
NORDEA BANK ABP	09/05/2025	16:24:29.500	FI4000297767	SEK	135.5500	BUY / KÖP / OSTO	1,232	166,997.60	XSTO	B784723	2001001125
NORDEA BANK ABP	09/05/2025	16:25:43.187	FI4000297767	SEK	135.6000	BUY / KÖP / OSTO	1,224	165,974.40	XSTO	B787696	2001001125
NORDEA BANK ABP	09/05/2025	16:29:27.046	FI4000297767	SEK	135.6000	BUY / KÖP / OSTO	2,761	374,391.60	XSTO	B796466	2001001125
NORDEA BANK ABP	09/05/2025	16:35:07.289	FI4000297767	DKK	92.6400	BUY / KÖP / OSTO	1,325	122,748.00	XCSE	B806899	2001001125
NORDEA BANK ABP	09/05/2025	16:35:31.005	FI4000297767	SEK	135.5500	BUY / KÖP / OSTO	1,331	180,417.05	XSTO	B807908	2001001125
NORDEA BANK ABP	09/05/2025	16:35:31.005	FI4000297767	SEK	135.5500	BUY / KÖP / OSTO	1,353	183,399.15	XSTO	B807911	2001001125
NORDEA BANK ABP	09/05/2025	16:39:00.833	FI4000297767	SEK	135.6000	BUY / KÖP / OSTO	994	134,786.40	XSTO	B814922	2001001125
NORDEA BANK ABP	09/05/2025	16:39:00.833	FI4000297767	SEK	135.6000	BUY / KÖP / OSTO	417	56,545.20	XSTO	B814924	2001001125
NORDEA BANK ABP	09/05/2025	16:44:45.873	FI4000297767	SEK	135.7500	BUY / KÖP / OSTO	1,147	155,705.25	XSTO	B825836	2001001125
NORDEA BANK ABP	09/05/2025	16:44:45.873	FI4000297767	SEK	135.8000	BUY / KÖP / OSTO	2,490	338,142.00	XSTO	B825824	2001001125
NORDEA BANK ABP	09/05/2025	16:51:57.947	FI4000297767	SEK	135.7500	BUY / KÖP / OSTO	1,446	196,294.50	XSTO	B838894	2001001125
NORDEA BANK ABP	09/05/2025	16:54:03.530	FI4000297767	SEK	135.7000	BUY / KÖP / OSTO	1,390	188,623.00	XSTO	B842767	2001001125
NORDEA BANK ABP	09/05/2025	17:00:32.648	FI4000297767	SEK	135.7000	BUY / KÖP / OSTO	1,274	172,881.80	XSTO	B859985	2001001125
NORDEA BANK ABP	09/05/2025	17:01:12.655	FI4000297767	SEK	135.7000	BUY / KÖP / OSTO	1,795	243,581.50	XSTO	B860937	2001001125
NORDEA BANK ABP	09/05/2025	17:01:12.655	FI4000297767	SEK	135.7000	BUY / KÖP / OSTO	1,090	147,913.00	XSTO	B860938	2001001125
NORDEA BANK ABP	09/05/2025	17:01:12.655	FI4000297767	SEK	135.7000	BUY / KÖP / OSTO	1,443	195,815.10	XSTO	B860939	2001001125
NORDEA BANK ABP	09/05/2025	17:06:25.792	FI4000297767	SEK	135.6500	BUY / KÖP / OSTO	1,292	175,259.80	XSTO	B868211	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125