Transaction in Own Shares • May 9, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Currency | Market | |||
|---|---|---|---|---|
| NOK | XOSL | |||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time | |
| 598 | 22.5 | 13,455.00 | 2025.05.05 09:23:59 | |
| 619 | 22.5 | 13,927.50 | 2025.05.05 09:23:59 | |
| 396 | 22.4 | 8,870.40 | 2025.05.05 09:55:03 | |
| 1421 | 22.4 | 31,830.40 | 2025.05.05 10:00:32 | |
| 4009 | 22.5 | 90,202.50 | 2025.05.05 11:28:27 | |
| 2267 | 22.55 | 51,120.85 | 2025.05.05 12:13:01 | |
| 1891 | 22.6 | 42,736.60 | 2025.05.05 12:48:02 | |
| 376 | 22.6 | 8,497.60 | 2025.05.05 12:48:02 | |
| 2267 | 22.55 | 51,120.85 | 2025.05.05 13:19:12 | |
| 1156 | 22.5 | 26,010.00 | 2025.05.05 13:53:50 | |
| 3646 | 22.6 | 82,399.60 | 2025.05.05 14:57:18 | |
| 1354 | 22.6 | 30,600.40 | 2025.05.05 14:57:18 | |
| 463 | 22.95 | 10,625.85 | 2025.05.06 09:02:15 | |
| 496 | 23.15 | 11,482.40 | 2025.05.06 09:13:36 | |
| 463 | 23.1 | 10,695.30 | 2025.05.06 09:30:13 | |
| 478 | 23.05 | 11,017.90 | 2025.05.06 09:35:22 | |
| 100 | 23 | 2,300.00 | 2025.05.06 09:39:24 | |
| 480 | 23.1 | 11,088.00 | 2025.05.06 10:50:46 | |
| 480 | 23.1 | 11,088.00 | 2025.05.06 10:50:46 | |
| 501 | 22.95 | 11,497.95 | 2025.05.06 10:50:46 | |
| 467 | 22.9 | 10,694.30 | 2025.05.06 10:50:46 | |
| 487 | 22.7 | 11,054.90 | 2025.05.06 10:50:46 | |
| 496 | 22.65 | 11,234.40 | 2025.05.06 10:50:46 | |
| 571 | 22.75 | 12,990.25 | 2025.05.06 10:50:46 | |
| 1417 | 22.85 | 32,378.45 | 2025.05.06 11:00:35 | |
| 501 | 22.8 | 11,422.80 | 2025.05.06 11:15:30 | |
| 501 | 22.8 | 11,422.80 | 2025.05.06 11:15:30 | |
| 460 | 22.75 | 10,465.00 | 2025.05.06 11:22:25 | |
| 501 | 22.75 | 11,397.75 | 2025.05.06 11:52:31 | |
| 500 | 22.7 | 11,350.00 | 2025.05.06 12:06:42 | |
| 1 | 22.7 | 22.70 | 2025.05.06 12:06:42 | |
| 500 | 22.7 | 11,350.00 | 2025.05.06 12:06:42 | |
| 500 | 22.7 | 11,350.00 | 2025.05.06 12:07:55 | |
| 500 | 22.7 | 11,350.00 | 2025.05.06 12:07:55 | |
| 180 | 22.7 | 4,086.00 | 2025.05.06 12:22:08 | |
| 285 | 22.7 | 6,469.50 | 2025.05.06 12:22:08 | |
| 851 | 22.75 | 19,360.25 | 2025.05.06 12:58:44 | |
| 666 | 22.75 | 15,151.50 | 2025.05.06 12:58:44 | |
| 180 | 22.65 | 4,077.00 | 2025.05.06 13:02:25 | |
| 285 | 22.65 | 6,455.25 | 2025.05.06 13:02:25 | |
| 465 | 22.65 | 10,532.25 | 2025.05.06 13:15:25 |
| Currency | Market | |||
|---|---|---|---|---|
| NOK | XOSL | |||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time | |
| 91 | 22.65 | 2,061.15 | 2025.05.06 13:15:25 | |
| 374 | 22.65 | 8,471.10 | 2025.05.06 13:51:25 | |
| 91 | 22.65 | 2,061.15 | 2025.05.06 13:51:25 | |
| 465 | 22.65 | 10,532.25 | 2025.05.06 13:51:25 | |
| 465 | 22.65 | 10,532.25 | 2025.05.06 13:51:25 | |
| 465 | 22.65 | 10,532.25 | 2025.05.06 13:51:25 | |
| 465 | 22.65 | 10,532.25 | 2025.05.06 13:51:25 | |
| 489 | 22.65 | 11,075.85 | 2025.05.06 14:08:28 | |
| 272 | 22.65 | 6,160.80 | 2025.05.06 14:20:51 | |
| 216 | 22.65 | 4,892.40 | 2025.05.06 14:20:51 | |
| 1 | 22.65 | 22.65 | 2025.05.06 14:20:52 | |
| 488 | 22.65 | 11,053.20 | 2025.05.06 14:20:52 | |
| 489 | 22.65 | 11,075.85 | 2025.05.06 14:28:52 | |
| 272 | 22.6 | 6,147.20 | 2025.05.06 14:33:36 | |
| 217 | 22.6 | 4,904.20 | 2025.05.06 14:33:36 | |
| 1365 | 22.65 | 30,917.25 | 2025.05.06 15:04:02 | |
| 27 | 22.7 | 612.90 | 2025.05.07 09:39:45 | |
| 157 | 22.7 | 3,563.90 | 2025.05.07 09:39:45 | |
| 800 | 22.7 | 18,160.00 | 2025.05.07 09:39:45 | |
| 1300 | 22.6 | 29,380.00 | 2025.05.07 10:04:03 | |
| 64 | 22.6 | 1,446.40 | 2025.05.07 10:04:03 | |
| 28 | 22.6 | 632.80 | 2025.05.07 10:54:23 | |
| 74 | 22.6 | 1,672.40 | 2025.05.07 10:54:23 | |
| 2159 | 22.6 | 48,793.40 | 2025.05.07 10:54:24 | |
| 540 | 22.6 | 12,204.00 | 2025.05.07 11:19:36 | |
| 74 | 22.6 | 1,672.40 | 2025.05.07 11:27:14 | |
| 1647 | 22.6 | 37,222.20 | 2025.05.07 11:27:14 | |
| 2261 | 22.6 | 51,098.60 | 2025.05.07 11:54:40 | |
| 2048 | 22.75 | 46,592.00 | 2025.05.07 12:55:13 | |
| 213 | 22.75 | 4,845.75 | 2025.05.07 12:55:13 | |
| 7 | 22.9 | 160.30 | 2025.05.07 13:59:18 | |
| 2254 | 22.9 | 51,616.60 | 2025.05.07 14:03:09 | |
| 2261 | 22.85 | 51,663.85 | 2025.05.07 14:25:04 | |
| 78 | 22.9 | 1,786.20 | 2025.05.07 14:58:05 | |
| 229 | 22.9 | 5,244.10 | 2025.05.07 14:58:05 | |
| 251 | 22.9 | 5,747.90 | 2025.05.07 14:58:06 | |
| 380 | 22.9 | 8,702.00 | 2025.05.07 14:58:06 | |
| 43 | 22.9 | 984.70 | 2025.05.07 14:58:06 | |
| 384 | 22.9 | 8,793.60 | 2025.05.07 14:58:06 | |
| 2195 | 22.9 | 50,265.50 | 2025.05.07 15:03:09 | |
| 526 | 22.9 | 12,045.40 | 2025.05.07 15:03:09 |
| Currency | Market | |||
|---|---|---|---|---|
| NOK | XOSL | |||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time | |
| 1118 | 22.85 | 25,546.30 | 2025.05.08 09:32:03 | |
| 128 | 23 | 2,944.00 | 2025.05.08 10:54:13 | |
| 3403 | 23 | 78,269.00 | 2025.05.08 10:54:13 | |
| 943 | 22.95 | 21,641.85 | 2025.05.08 11:24:20 | |
| 1293 | 22.95 | 29,674.35 | 2025.05.08 11:45:24 | |
| 994 | 23.05 | 22,911.70 | 2025.05.08 12:29:47 | |
| 42 | 23.05 | 968.10 | 2025.05.08 12:29:47 | |
| 388 | 23.1 | 8,962.80 | 2025.05.08 12:48:22 | |
| 688 | 23.1 | 15,892.80 | 2025.05.08 12:48:22 | |
| 784 | 23.15 | 18,149.60 | 2025.05.08 13:05:08 | |
| 853 | 23.15 | 19,746.95 | 2025.05.08 13:05:08 | |
| 790 | 23.15 | 18,288.50 | 2025.05.08 13:05:09 | |
| 3289 | 23.15 | 76,140.35 | 2025.05.08 14:08:53 | |
| 398 | 23.2 | 9,233.60 | 2025.05.08 14:28:56 | |
| 1024 | 23.1 | 23,654.40 | 2025.05.08 14:37:26 | |
| 298 | 23.1 | 6,883.80 | 2025.05.08 14:37:26 | |
| 1128 | 23 | 25,944.00 | 2025.05.08 14:49:32 | |
| 194 | 23 | 4,462.00 | 2025.05.08 14:49:32 | |
| 1180 | 22.95 | 27,081.00 | 2025.05.08 15:33:17 | |
| 283 | 22.95 | 6,494.85 | 2025.05.08 15:33:17 | |
| 184 | 22.95 | 4,222.80 | 2025.05.08 15:33:21 | |
| 35 | 22.95 | 803.25 | 2025.05.08 15:33:21 | |
| 10 | 22.95 | 229.50 | 2025.05.08 15:33:21 | |
| 45 | 22.95 | 1,032.75 | 2025.05.08 15:35:12 | |
| 470 | 22.95 | 10,786.50 | 2025.05.08 15:35:12 | |
| 38 | 22.95 | 872.10 | 2025.05.08 15:35:12 | |
| 1128 | 23.55 | 26,564.40 | 2025.05.09 09:23:35 | |
| 1532 | 23.65 | 36,231.80 | 2025.05.09 10:10:17 | |
| 547 | 23.7 | 12,963.90 | 2025.05.09 11:56:38 | |
| 912 | 23.7 | 21,614.40 | 2025.05.09 11:56:38 | |
| 2722 | 23.65 | 64,375.30 | 2025.05.09 11:59:34 | |
| 169 | 23.7 | 4,005.30 | 2025.05.09 12:54:41 | |
| 376 | 23.8 | 8,948.80 | 2025.05.09 13:00:38 | |
| 79 | 23.8 | 1,880.20 | 2025.05.09 13:00:38 | |
| 900 | 23.8 | 21,420.00 | 2025.05.09 13:00:38 | |
| 2256 | 23.8 | 53,692.80 | 2025.05.09 13:26:44 | |
| 2256 | 23.7 | 53,467.20 | 2025.05.09 13:47:55 | |
| 940 | 23.9 | 22,466.00 | 2025.05.09 14:19:35 | |
| 900 | 23.9 | 21,510.00 | 2025.05.09 14:19:35 | |
| 283 | 23.9 | 6,763.70 | 2025.05.09 14:19:35 | |
| 92 | 23.85 | 2,194.20 | 2025.05.09 14:32:38 |
| Currency | Market | ||
|---|---|---|---|
| NOK | XOSL | ||
| Volume | Price (NOK) | Total Consideration (NOK) | Date and Time |
| 408 | 23.85 | 9,730.80 | 2025.05.09 14:32:38 |
| 1000 | 23.9 | 23,900.00 | 2025.05.09 14:45:28 |
| 500 | 23.9 | 11,950.00 | 2025.05.09 14:49:57 |
| 837 | 23.9 | 20,004.30 | 2025.05.09 14:53:34 |
| 663 | 23.9 | 15,845.70 | 2025.05.09 14:56:03 |
| 1500 | 23.9 | 35,850.00 | 2025.05.09 14:56:56 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.