Transaction in Own Shares • May 8, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 08/05/2025 | ||
|---|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 08/05/2025 | FI4000297767 | 218,988 | 12.4088 | EUR | 2,717,378.29 | XHEL | 12.4700 | 12.3500 |
| Sum: | 218,988 | 12.4088 | 2,717,378.29 | 12.4700 | 12.3500 | ||||
| NORDEA BANK ABP | 08/05/2025 | FI4000297767 | 188,783 | 135.4914 | SEK | 25,578,472.97 | XSTO | 136.2500 | 134.8000 |
| Sum: | 188,783 | 135.4914 | 25,578,472.97 | 136.2500 | 134.8000 | ||||
| NORDEA BANK ABP | 08/05/2025 | FI4000297767 | 28,066 | 92.5856 | DKK | 2,598,507.45 | XCSE | 93.0000 | 92.1400 |
| Sum: | 28,066 | 92.5856 | 2,598,507.45 | 93.0000 | 92.1400 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| NORDEA BANK 08/05/2025 09:00:02.444 FI4000297767 EUR 12.3650 BUY / KÖP / OSTO 1,685 20,835.03 XHEL B16852 NORDEA BANK 08/05/2025 09:00:02.444 FI4000297767 EUR 12.3650 BUY / KÖP / OSTO 2,616 32,346.84 XHEL B16855 NORDEA BANK 08/05/2025 09:01:06.341 FI4000297767 EUR 12.3950 BUY / KÖP / OSTO 388 4,809.26 XHEL B46228 NORDEA BANK 08/05/2025 09:01:06.341 FI4000297767 EUR 12.3950 BUY / KÖP / OSTO 851 10,548.15 XHEL B46229 NORDEA BANK 08/05/2025 09:10:48.568 FI4000297767 EUR 12.4050 BUY / KÖP / OSTO 871 10,804.76 XHEL B104688 NORDEA BANK 08/05/2025 09:10:48.568 FI4000297767 EUR 12.4050 BUY / KÖP / OSTO 871 10,804.76 XHEL B104693 NORDEA BANK 08/05/2025 09:10:48.568 FI4000297767 EUR 12.4050 BUY / KÖP / OSTO 871 10,804.76 XHEL B104696 NORDEA BANK 08/05/2025 09:10:48.568 FI4000297767 EUR 12.4050 BUY / KÖP / OSTO 771 9,564.26 XHEL B104697 NORDEA BANK 08/05/2025 09:14:54.297 FI4000297767 EUR 12.3700 BUY / KÖP / OSTO 1,674 20,707.38 XHEL B121716 NORDEA BANK 08/05/2025 09:15:18.693 FI4000297767 EUR 12.3650 BUY / KÖP / OSTO 243 3,004.70 XHEL B123983 NORDEA BANK 08/05/2025 09:15:18.693 FI4000297767 EUR 12.3650 BUY / KÖP / OSTO 1,650 20,402.25 XHEL B123984 NORDEA BANK 08/05/2025 09:20:28.119 FI4000297767 EUR 12.3750 BUY / KÖP / OSTO 60 742.50 XHEL B142610 NORDEA BANK 08/05/2025 09:20:34.906 FI4000297767 EUR 12.3750 BUY / KÖP / OSTO 1,550 19,181.25 XHEL B143060 NORDEA BANK 08/05/2025 09:20:34.906 FI4000297767 EUR 12.3750 BUY / KÖP / OSTO 30 371.25 XHEL B143061 NORDEA BANK 08/05/2025 09:21:25.293 FI4000297767 EUR 12.3650 BUY / KÖP / OSTO 243 3,004.70 XHEL B146009 NORDEA BANK 08/05/2025 09:21:25.293 FI4000297767 EUR 12.3650 BUY / KÖP / OSTO 1,414 17,484.11 XHEL B146010 NORDEA BANK 08/05/2025 09:24:29.493 FI4000297767 EUR 12.3600 BUY / KÖP / OSTO 1,863 23,026.68 XHEL B155982 NORDEA BANK 08/05/2025 09:26:11.988 FI4000297767 EUR 12.3550 BUY / KÖP / OSTO 1,658 20,484.59 XHEL B161686 NORDEA BANK 08/05/2025 09:28:52.354 FI4000297767 EUR 12.3700 BUY / KÖP / OSTO 3,541 43,802.17 XHEL B170957 NORDEA BANK 08/05/2025 09:30:39.058 FI4000297767 EUR 12.3550 BUY / KÖP / OSTO 1,435 17,729.43 XHEL B177470 NORDEA BANK 08/05/2025 09:30:39.058 FI4000297767 EUR 12.3550 BUY / KÖP / OSTO 1,614 19,940.97 XHEL B177471 NORDEA BANK 08/05/2025 09:41:13.633 FI4000297767 EUR 12.3500 BUY / KÖP / OSTO 5,355 66,134.25 XHEL B208882 NORDEA BANK 08/05/2025 09:46:25.268 FI4000297767 EUR 12.3550 BUY / KÖP / OSTO 1,409 17,408.20 XHEL B223984 NORDEA BANK 08/05/2025 09:46:25.268 FI4000297767 EUR 12.3550 BUY / KÖP / OSTO 1,322 16,333.31 XHEL B223985 NORDEA BANK 08/05/2025 09:46:25.268 FI4000297767 EUR 12.3550 BUY / KÖP / OSTO 1,297 16,024.44 XHEL B223986 NORDEA BANK 08/05/2025 09:48:39.227 FI4000297767 EUR 12.3550 BUY / KÖP / OSTO 1,286 15,888.53 XHEL B229704 NORDEA BANK 08/05/2025 09:48:39.227 FI4000297767 EUR 12.3550 BUY / KÖP / OSTO 108 1,334.34 XHEL B229705 NORDEA BANK 08/05/2025 09:52:10.104 FI4000297767 EUR 12.3550 BUY / KÖP / OSTO 1,420 17,544.10 XHEL B239076 NORDEA BANK 08/05/2025 09:52:10.104 FI4000297767 EUR 12.3550 BUY / KÖP / OSTO 23 284.17 XHEL B239077 NORDEA BANK 08/05/2025 10:02:48.418 FI4000297767 EUR 12.3500 BUY / KÖP / OSTO 1,383 17,080.05 XHEL B265122 NORDEA BANK 08/05/2025 10:05:01.743 FI4000297767 EUR 12.3500 BUY / KÖP / OSTO 883 10,905.05 XHEL B270431 |
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| NORDEA BANK 08/05/2025 10:05:01.743 FI4000297767 EUR 12.3500 BUY / KÖP / OSTO 193 2,383.55 XHEL B270433 |
2001001125 |
| NORDEA BANK 08/05/2025 10:05:01.744 FI4000297767 EUR 12.3500 BUY / KÖP / OSTO 883 10,905.05 XHEL B270434 |
2001001125 |
| NORDEA BANK 08/05/2025 10:05:01.744 FI4000297767 EUR 12.3500 BUY / KÖP / OSTO 558 6,891.30 XHEL B270435 |
2001001125 |
| NORDEA BANK 08/05/2025 10:07:00.426 FI4000297767 EUR 12.3600 BUY / KÖP / OSTO 1,438 17,773.68 XHEL B275124 |
2001001125 |
| NORDEA BANK 08/05/2025 10:10:13.215 FI4000297767 EUR 12.3550 BUY / KÖP / OSTO 1,494 18,458.37 XHEL B282370 |
2001001125 |
| NORDEA BANK 08/05/2025 10:13:07.252 FI4000297767 EUR 12.3550 BUY / KÖP / OSTO 829 10,242.30 XHEL B289359 |
2001001125 |
| NORDEA BANK 08/05/2025 10:13:07.269 FI4000297767 EUR 12.3550 BUY / KÖP / OSTO 829 10,242.30 XHEL B289360 |
2001001125 |
| NORDEA BANK 08/05/2025 10:13:07.287 FI4000297767 EUR 12.3550 BUY / KÖP / OSTO 829 10,242.30 XHEL B289365 |
2001001125 |
| NORDEA BANK 08/05/2025 10:13:07.287 FI4000297767 EUR 12.3550 BUY / KÖP / OSTO 175 2,162.13 XHEL B289366 |
2001001125 |
| NORDEA BANK 08/05/2025 10:20:49.950 FI4000297767 EUR 12.3700 BUY / KÖP / OSTO 2,815 34,821.55 XHEL B308137 |
2001001125 |
| NORDEA BANK 08/05/2025 10:24:49.819 FI4000297767 EUR 12.3750 BUY / KÖP / OSTO 870 10,766.25 XHEL B318087 |
2001001125 |
| NORDEA BANK 08/05/2025 10:24:49.820 FI4000297767 EUR 12.3750 BUY / KÖP / OSTO 870 10,766.25 XHEL B318089 |
2001001125 |
| NORDEA BANK 08/05/2025 10:24:49.820 FI4000297767 EUR 12.3750 BUY / KÖP / OSTO 37 457.88 XHEL B318091 |
2001001125 |
| NORDEA BANK 08/05/2025 10:24:49.848 FI4000297767 EUR 12.3750 BUY / KÖP / OSTO 476 5,890.50 XHEL B318093 |
| NORDEA BANK | 08/05/2025 | 10:24:49.848 | FI4000297767 | EUR | 12.3750 | BUY / KÖP / OSTO | 387 | 4,789.13 | XHEL | B318094 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 08/05/2025 | 10:24:52.941 | FI4000297767 | EUR | 12.3700 | BUY / KÖP / OSTO | 327 | 4,044.99 | XHEL | B318249 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 10:27:58.273 | FI4000297767 | EUR | 12.3700 | BUY / KÖP / OSTO | 2,471 | 30,566.27 | XHEL | B325327 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 10:32:27.203 | FI4000297767 | EUR | 12.3800 | BUY / KÖP / OSTO | 17 | 210.46 | XHEL | B335533 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 10:32:27.247 | FI4000297767 | EUR | 12.3800 | BUY / KÖP / OSTO | 1,311 | 16,230.18 | XHEL | B335535 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 10:38:18.602 | FI4000297767 | EUR | 12.3700 | BUY / KÖP / OSTO | 969 | 11,986.53 | XHEL | B348757 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 10:38:18.617 | FI4000297767 | EUR | 12.3700 | BUY / KÖP / OSTO | 969 | 11,986.53 | XHEL | B348762 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 10:38:18.627 | FI4000297767 | EUR | 12.3700 | BUY / KÖP / OSTO | 557 | 6,890.09 | XHEL | B348764 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 10:41:09.568 | FI4000297767 | EUR | 12.3750 | BUY / KÖP / OSTO | 1,279 | 15,827.63 | XHEL | B355198 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 10:41:09.568 | FI4000297767 | EUR | 12.3750 | BUY / KÖP / OSTO | 1,322 | 16,359.75 | XHEL | B355199 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 10:49:43.566 | FI4000297767 | EUR | 12.3750 | BUY / KÖP / OSTO | 2,599 | 32,162.63 | XHEL | B372369 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 10:56:10.254 | FI4000297767 | EUR | 12.4000 | BUY / KÖP / OSTO | 2,589 | 32,103.60 | XHEL | B385909 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 11:04:10.282 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 2,963 | 36,756.02 | XHEL | B400099 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 11:15:17.103 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 96 | 1,192.32 | XHEL | B417996 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 11:15:17.103 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 1,000 | 12,420.00 | XHEL | B417997 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 11:15:17.103 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 360 | 4,471.20 | XHEL | B417998 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 11:17:02.618 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 1,269 | 15,767.33 | XHEL | B420923 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 11:18:58.478 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 2,303 | 28,614.78 | XHEL | B424284 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 11:25:03.353 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 150 | 1,865.25 | XHEL | B434562 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 11:25:58.217 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 788 | 9,802.72 | XHEL | B436170 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 11:25:58.217 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 90 | 1,119.60 | XHEL | B436172 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 11:25:58.217 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 311 | 3,868.84 | XHEL | B436173 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 11:25:58.217 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 477 | 5,933.88 | XHEL | B436174 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 11:25:58.217 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 120 | 1,492.80 | XHEL | B436175 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 11:25:58.217 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 311 | 3,868.84 | XHEL | B436176 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 11:25:58.217 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 407 | 5,063.08 | XHEL | B436177 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 11:32:36.100 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 1,343 | 16,700.21 | XHEL | B447014 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 11:40:11.851 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 1,432 | 17,814.08 | XHEL | B458073 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 11:40:28.565 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 1,265 | 15,730.28 | XHEL | B458487 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 11:40:28.565 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 366 | 4,551.21 | XHEL | B458489 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 11:40:28.565 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 2,183 | 27,145.61 | XHEL | B458490 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 11:48:59.350 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 692 | 8,608.48 | XHEL | B470790 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 11:49:20.484 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 677 | 8,421.88 | XHEL | B471260 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 11:49:57.966 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 1,315 | 16,358.60 | XHEL | B472199 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 11:56:49.115 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 1,418 | 17,647.01 | XHEL | B481653 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 12:01:06.041 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 324 | 4,032.18 | XHEL | B488265 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 12:01:06.463 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 339 | 4,218.86 | XHEL | B488271 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 12:01:06.463 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 589 | 7,330.11 | XHEL | B488272 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 12:03:50.165 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 1,555 | 19,359.75 | XHEL | B492332 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 12:11:29.147 | FI4000297767 | EUR | 12.4650 | BUY / KÖP / OSTO | 1,284 | 16,005.06 | XHEL | B502193 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 12:15:35.235 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 778 | 9,701.66 | XHEL | B507067 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 12:15:35.235 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 498 | 6,210.06 | XHEL | B507069 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 12:15:49.199 | FI4000297767 | EUR | 12.4650 | BUY / KÖP / OSTO | 1,258 | 15,680.97 | XHEL | B507348 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 12:21:15.180 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 1,098 | 13,692.06 | XHEL | B514681 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 12:21:15.180 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 316 | 3,940.52 | XHEL | B514682 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 12:23:07.858 | FI4000297767 | EUR | 12.4650 | BUY / KÖP / OSTO | 1,266 | 15,780.69 | XHEL | B517034 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 12:28:55.627 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 557 | 6,940.22 | XHEL | B524198 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 12:28:55.630 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 786 | 9,793.56 | XHEL | B524199 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 12:35:10.557 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 1,021 | 12,711.45 | XHEL | B532583 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 12:35:10.557 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 290 | 3,610.50 | XHEL | B532584 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 12:35:10.557 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 41 | 510.45 | XHEL | B532585 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 12:37:11.142 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 1,280 | 15,929.60 | XHEL | B534922 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 12:41:22.242 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 330 | 4,105.20 | XHEL | B540005 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 12:41:22.242 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 1,200 | 14,928.00 | XHEL | B540006 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 12:49:26.017 | FI4000297767 | EUR | 12.4450 | BUY / KÖP / OSTO | 1,288 | 16,029.16 | XHEL | B549311 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 12:50:44.006 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 1,269 | 15,786.36 | XHEL | B550737 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 12:55:06.176 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 1,263 | 15,711.72 | XHEL | B555672 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 13:00:48.864 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 1,333 | 16,569.19 | XHEL | B563250 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 13:05:59.133 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 1,339 | 16,637.08 | XHEL | B571496 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 13:05:59.134 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 241 | 2,994.43 | XHEL | B571497 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 13:14:31.468 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 1,415 | 17,602.60 | XHEL | B581189 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 13:18:34.104 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 1,429 | 17,769.62 | XHEL | B585720 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 13:23:16.626 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 1,363 | 16,942.09 | XHEL | B591381 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 13:30:08.840 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 1,320 | 16,414.20 | XHEL | B599547 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 13:30:57.113 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 580 | 7,209.40 | XHEL | B600734 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 13:30:57.113 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 808 | 10,043.44 | XHEL | B600735 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 13:33:03.253 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 1,238 | 15,388.34 | XHEL | B603812 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 13:41:53.393 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 1,380 | 17,160.30 | XHEL | B614288 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 13:43:26.113 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 1,258 | 15,636.94 | XHEL | B616045 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 13:43:26.130 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 15 | 186.45 | XHEL | B616046 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 13:54:57.938 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 681 | 8,471.64 | XHEL | B630222 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 13:54:57.938 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 1 | 12.44 | XHEL | B630223 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 13:54:57.938 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 21 | 261.24 | XHEL | B630224 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 13:54:57.938 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 2 | 24.88 | XHEL | B630225 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 13:54:57.938 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 597 | 7,426.68 | XHEL | B630226 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 13:55:55.185 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 901 | 11,203.94 | XHEL | B631565 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 08/05/2025 | 13:55:55.205 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 744 | 9,251.64 | XHEL | B631574 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 08/05/2025 | 13:55:55.205 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 157 | 1,952.30 | XHEL | B631576 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 13:56:02.253 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 45 | 559.58 | XHEL | B631691 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 13:58:17.280 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 767 | 9,537.65 | XHEL | B634679 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 14:00:11.147 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 1,449 | 18,011.07 | XHEL | B637225 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 14:06:16.095 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 788 | 9,798.78 | XHEL | B644624 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 14:06:16.117 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 506 | 6,292.11 | XHEL | B644629 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 14:06:16.117 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 1,269 | 15,780.02 | XHEL | B644633 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 14:14:31.752 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 1,355 | 16,849.43 | XHEL | B654401 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 14:23:58.943 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 1,263 | 15,705.41 | XHEL | B665812 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 14:26:26.137 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 188 | 2,336.84 | XHEL | B668765 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 14:26:26.137 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 2,499 | 31,062.57 | XHEL | B668766 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 14:27:15.470 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 1,305 | 16,221.15 | XHEL | B669899 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 14:30:08.281 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 1,232 | 15,307.60 | XHEL | B673720 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 14:30:33.037 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 1 | 12.43 | XHEL | B674563 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 14:31:00.581 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 1,322 | 16,425.85 | XHEL | B675177 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 14:35:38.605 | FI4000297767 | EUR | 12.4100 | BUY / KÖP / OSTO | 1,532 | 19,012.12 | XHEL | B681710 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 14:37:26.055 | FI4000297767 | EUR | 12.4000 | BUY / KÖP / OSTO | 1,490 | 18,476.00 | XHEL | B684279 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 14:40:37.823 | FI4000297767 | EUR | 12.3800 | BUY / KÖP / OSTO | 1,237 | 15,314.06 | XHEL | B693876 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 14:42:50.650 | FI4000297767 | EUR | 12.3900 | BUY / KÖP / OSTO | 1,280 | 15,859.20 | XHEL | B696814 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 14:51:12.273 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 2,617 | 32,463.89 | XHEL | B707590 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 14:51:12.273 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 284 | 3,523.02 | XHEL | B707591 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 14:55:01.776 | FI4000297767 | EUR | 12.3950 | BUY / KÖP / OSTO | 1,521 | 18,852.80 | XHEL | B712824 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 14:59:06.212 | FI4000297767 | EUR | 12.3950 | BUY / KÖP / OSTO | 1,316 | 16,311.82 | XHEL | B717321 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 15:00:27.515 | FI4000297767 | EUR | 12.3950 | BUY / KÖP / OSTO | 1,152 | 14,279.04 | XHEL | B719748 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 15:00:27.516 | FI4000297767 | EUR | 12.3950 | BUY / KÖP / OSTO | 185 | 2,293.08 | XHEL | B719749 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 15:11:09.378 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 2,757 | 34,228.16 | XHEL | B732958 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 15:11:09.378 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 232 | 2,880.28 | XHEL | B732959 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 15:15:07.069 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 1,272 | 15,791.88 | XHEL | B738014 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 15:23:37.485 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 1,492 | 18,560.48 | XHEL | B749241 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 15:23:37.485 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 1,290 | 16,047.60 | XHEL | B749247 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 15:25:39.575 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 3,288 | 40,869.84 | XHEL | B751852 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 15:27:11.289 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 1,427 | 17,737.61 | XHEL | B753912 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 15:34:15.322 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 951 | 11,816.18 | XHEL | B767836 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 15:34:15.322 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 395 | 4,907.88 | XHEL | B767837 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 15:35:28.481 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 196 | 2,433.34 | XHEL | B771179 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 15:35:28.481 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 2,537 | 31,496.86 | XHEL | B771180 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 15:41:18.721 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 2,474 | 30,751.82 | XHEL | B786773 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 15:48:15.197 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 737 | 9,157.23 | XHEL | B801997 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 15:48:15.197 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 575 | 7,144.38 | XHEL | B801998 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 15:48:15.197 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 1,346 | 16,724.05 | XHEL | B802000 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 15:50:11.379 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 2,765 | 34,355.13 | XHEL | B806538 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 15:54:35.642 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 1,345 | 16,711.63 | XHEL | B817043 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 15:54:35.642 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 1,392 | 17,295.60 | XHEL | B817044 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 16:02:10.585 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 1,110 | 13,797.30 | XHEL | B852742 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 16:02:10.585 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 2,686 | 33,386.98 | XHEL | B852743 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 16:05:27.175 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 879 | 10,912.79 | XHEL | B859691 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 16:05:27.175 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 497 | 6,170.26 | XHEL | B859692 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 16:05:27.175 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 1,233 | 15,307.70 | XHEL | B859693 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 16:11:40.143 | FI4000297767 | EUR | 12.4000 | BUY / KÖP / OSTO | 603 | 7,477.20 | XHEL | B872800 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 16:11:40.143 | FI4000297767 | EUR | 12.4000 | BUY / KÖP / OSTO | 983 | 12,189.20 | XHEL | B872801 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 16:17:34.785 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 2,633 | 32,701.86 | XHEL | B885047 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 16:17:34.785 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 550 | 6,831.00 | XHEL | B885048 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 16:22:17.993 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 756 | 9,389.52 | XHEL | B895727 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 16:22:17.993 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 756 | 9,389.52 | XHEL | B895731 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 16:22:17.993 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 1,126 | 13,984.92 | XHEL | B895732 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 16:25:43.179 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 896 | 11,137.28 | XHEL | B902392 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 16:25:48.568 | FI4000297767 | EUR | 12.4300 | BUY / KÖP / OSTO | 896 | 11,137.28 | XHEL | B902508 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 16:32:57.132 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 4,594 | 57,149.36 | XHEL | B914872 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 16:32:57.132 | FI4000297767 | EUR | 12.4400 | BUY / KÖP / OSTO | 1,308 | 16,271.52 | XHEL | B914874 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 16:36:23.428 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 1,394 | 17,334.39 | XHEL | B921656 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 16:38:08.912 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 1,322 | 16,425.85 | XHEL | B925218 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 16:41:18.483 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 1,265 | 15,711.30 | XHEL | B932658 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 16:47:06.275 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 1,524 | 18,928.08 | XHEL | B945639 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 16:49:59.231 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 2,846 | 35,333.09 | XHEL | B952576 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 16:50:07.208 | FI4000297767 | EUR | 12.4100 | BUY / KÖP / OSTO | 1,245 | 15,450.45 | XHEL | B953092 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 16:50:07.248 | FI4000297767 | EUR | 12.4100 | BUY / KÖP / OSTO | 51 | 632.91 | XHEL | B953096 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 16:52:23.266 | FI4000297767 | EUR | 12.4100 | BUY / KÖP / OSTO | 1,442 | 17,895.22 | XHEL | B959006 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 16:54:08.824 | FI4000297767 | EUR | 12.4050 | BUY / KÖP / OSTO | 1,441 | 17,875.61 | XHEL | B964621 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 16:59:21.366 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 1,347 | 16,723.01 | XHEL | B973834 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 16:59:21.366 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 1,320 | 16,387.80 | XHEL | B973839 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 17:05:57.809 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 3,636 | 45,140.94 | XHEL | B993039 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 17:05:57.809 | FI4000297767 | EUR | 12.4150 | BUY / KÖP / OSTO | 743 | 9,224.35 | XHEL | B993040 | 2001001125 |
| NORDEA BANK | 08/05/2025 | 17:07:11.108 | FI4000297767 | EUR | 12.4200 | BUY / KÖP / OSTO | 550 | 6,831.00 | XHEL | B995077 | 2001001116 |
| NORDEA BANK | 08/05/2025 | 17:07:23.404 | FI4000297767 | EUR | 12.4250 | BUY / KÖP / OSTO | 15 | 186.38 | XHEL | B995307 | 2001001116 |
| NORDEA BANK ABP | 08/05/2025 | 09:01:06.341 | FI4000297767 | DKK | 92.4800 | BUY / KÖP / OSTO | 855 | 79,070.40 | XCSE | B46232 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001116 |
| 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:04:10.468 | FI4000297767 | SEK | 135.2000 | BUY / KÖP / OSTO | 361 | 48,807.20 | XSTO | B68050 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 08/05/2025 | 09:04:10.468 | FI4000297767 | SEK | 135.2000 | BUY / KÖP / OSTO | 1,298 | 175,489.60 | XSTO | B68051 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:06:20.169 | FI4000297767 | SEK | 135.3000 | BUY / KÖP / OSTO | 1,875 | 253,687.50 | XSTO | B80211 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:08:37.909 | FI4000297767 | SEK | 135.4500 | BUY / KÖP / OSTO | 711 | 96,304.95 | XSTO | B92392 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:08:37.909 | FI4000297767 | SEK | 135.4500 | BUY / KÖP / OSTO | 554 | 75,039.30 | XSTO | B92394 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:08:37.909 | FI4000297767 | SEK | 135.4500 | BUY / KÖP / OSTO | 806 | 109,172.70 | XSTO | B92395 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:10:48.568 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 1,268 | 171,940.80 | XSTO | B104691 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:11:49.105 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 1,213 | 164,422.15 | XSTO | B109380 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:15:11.120 | FI4000297767 | SEK | 135.2000 | BUY / KÖP / OSTO | 1,234 | 166,836.80 | XSTO | B123308 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:18:27.809 | FI4000297767 | SEK | 135.1500 | BUY / KÖP / OSTO | 1,344 | 181,641.60 | XSTO | B135126 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:20:34.906 | FI4000297767 | SEK | 135.2000 | BUY / KÖP / OSTO | 2,461 | 332,727.20 | XSTO | B143055 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:20:34.922 | FI4000297767 | DKK | 92.3000 | BUY / KÖP / OSTO | 883 | 81,500.90 | XCSE | B143067 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:24:28.728 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 1,506 | 203,460.60 | XSTO | B155952 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:26:52.711 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 88 | 11,880.00 | XSTO | B164242 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:28:57.272 | FI4000297767 | SEK | 135.2000 | BUY / KÖP / OSTO | 3,146 | 425,339.20 | XSTO | B171170 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:28:57.272 | FI4000297767 | SEK | 135.2000 | BUY / KÖP / OSTO | 1,381 | 186,711.20 | XSTO | B171173 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:30:01.332 | FI4000297767 | SEK | 135.1500 | BUY / KÖP / OSTO | 588 | 79,468.20 | XSTO | B174971 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:30:01.332 | FI4000297767 | SEK | 135.1500 | BUY / KÖP / OSTO | 1,152 | 155,692.80 | XSTO | B174972 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:30:36.364 | FI4000297767 | DKK | 92.2200 | BUY / KÖP / OSTO | 1,482 | 136,670.04 | XCSE | B177267 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:37:10.272 | FI4000297767 | SEK | 134.8500 | BUY / KÖP / OSTO | 1,453 | 195,937.05 | XSTO | B197539 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:40:53.341 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 1,447 | 195,489.70 | XSTO | B208066 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:43:30.744 | FI4000297767 | SEK | 135.2000 | BUY / KÖP / OSTO | 1,565 | 211,588.00 | XSTO | B215564 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:44:45.822 | FI4000297767 | SEK | 135.1500 | BUY / KÖP / OSTO | 1,589 | 214,753.35 | XSTO | B218923 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:46:25.281 | FI4000297767 | DKK | 92.1800 | BUY / KÖP / OSTO | 886 | 81,671.48 | XCSE | B223995 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:48:35.314 | FI4000297767 | SEK | 135.0500 | BUY / KÖP / OSTO | 1,185 | 160,034.25 | XSTO | B229470 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:52:04.178 | FI4000297767 | SEK | 135.1500 | BUY / KÖP / OSTO | 1,356 | 183,263.40 | XSTO | B238688 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:54:37.309 | FI4000297767 | SEK | 134.9500 | BUY / KÖP / OSTO | 1,118 | 150,874.10 | XSTO | B245186 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:54:37.309 | FI4000297767 | SEK | 134.9500 | BUY / KÖP / OSTO | 85 | 11,470.75 | XSTO | B245187 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:57:17.121 | FI4000297767 | SEK | 134.9500 | BUY / KÖP / OSTO | 658 | 88,797.10 | XSTO | B251563 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:57:17.121 | FI4000297767 | SEK | 134.9500 | BUY / KÖP / OSTO | 670 | 90,416.50 | XSTO | B251564 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 09:59:57.520 | FI4000297767 | SEK | 134.8500 | BUY / KÖP / OSTO | 1,267 | 170,854.95 | XSTO | B257669 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 10:00:00.275 | FI4000297767 | SEK | 134.8000 | BUY / KÖP / OSTO | 1,246 | 167,960.80 | XSTO | B257909 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 10:00:00.275 | FI4000297767 | SEK | 134.8000 | BUY / KÖP / OSTO | 1,241 | 167,286.80 | XSTO | B257910 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 10:05:02.295 | FI4000297767 | DKK | 92.1400 | BUY / KÖP / OSTO | 965 | 88,915.10 | XCSE | B270466 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 10:07:08.064 | FI4000297767 | SEK | 135.0500 | BUY / KÖP / OSTO | 123 | 16,611.15 | XSTO | B275377 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 10:10:06.691 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 200 | 27,020.00 | XSTO | B282127 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 10:10:06.691 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 2,054 | 277,495.40 | XSTO | B282128 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 10:10:13.221 | FI4000297767 | SEK | 135.0500 | BUY / KÖP / OSTO | 1,404 | 189,610.20 | XSTO | B282394 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 10:15:41.257 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 1,287 | 173,745.00 | XSTO | B294748 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 10:20:49.951 | FI4000297767 | DKK | 92.3000 | BUY / KÖP / OSTO | 852 | 78,639.60 | XCSE | B308139 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 10:20:49.951 | FI4000297767 | DKK | 92.3000 | BUY / KÖP / OSTO | 404 | 37,289.20 | XCSE | B308140 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 10:20:59.400 | FI4000297767 | SEK | 135.1500 | BUY / KÖP / OSTO | 1,213 | 163,936.95 | XSTO | B308442 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 10:21:21.771 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 1,166 | 157,526.60 | XSTO | B309522 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 10:24:49.864 | FI4000297767 | SEK | 135.2500 | BUY / KÖP / OSTO | 1,166 | 157,701.50 | XSTO | B318095 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 10:26:24.762 | FI4000297767 | SEK | 135.2500 | BUY / KÖP / OSTO | 1,282 | 173,390.50 | XSTO | B321452 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 10:30:40.632 | FI4000297767 | SEK | 135.2500 | BUY / KÖP / OSTO | 3,281 | 443,755.25 | XSTO | B331432 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 10:36:09.925 | FI4000297767 | DKK | 92.3200 | BUY / KÖP / OSTO | 883 | 81,518.56 | XCSE | B344345 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 10:38:20.437 | FI4000297767 | SEK | 135.2500 | BUY / KÖP / OSTO | 1,215 | 164,328.75 | XSTO | B348858 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 10:38:20.437 | FI4000297767 | SEK | 135.2500 | BUY / KÖP / OSTO | 1,208 | 163,382.00 | XSTO | B348859 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 10:46:22.764 | FI4000297767 | SEK | 135.3000 | BUY / KÖP / OSTO | 1,339 | 181,166.70 | XSTO | B365153 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 10:48:42.533 | FI4000297767 | SEK | 135.2500 | BUY / KÖP / OSTO | 441 | 59,645.25 | XSTO | B369823 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 10:52:21.497 | FI4000297767 | SEK | 135.4500 | BUY / KÖP / OSTO | 928 | 125,697.60 | XSTO | B378150 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 10:53:39.778 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 1,064 | 144,225.20 | XSTO | B380750 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 10:53:39.778 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 1,285 | 174,181.75 | XSTO | B380751 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 10:54:32.860 | FI4000297767 | DKK | 92.5000 | BUY / KÖP / OSTO | 906 | 83,805.00 | XCSE | B382656 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 10:59:13.271 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 297 | 40,273.20 | XSTO | B391396 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 10:59:13.271 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 2,459 | 333,440.40 | XSTO | B391397 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 11:02:01.778 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 60 | 8,133.00 | XSTO | B396362 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 11:02:03.781 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 1,335 | 180,959.25 | XSTO | B396505 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 11:12:04.088 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 342 | 46,358.10 | XSTO | B413238 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 11:14:18.025 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 343 | 46,493.65 | XSTO | B416536 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 11:16:37.321 | FI4000297767 | SEK | 135.8000 | BUY / KÖP / OSTO | 687 | 93,294.60 | XSTO | B420340 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 11:17:02.618 | FI4000297767 | SEK | 135.8000 | BUY / KÖP / OSTO | 1,199 | 162,824.20 | XSTO | B420917 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 11:20:44.141 | FI4000297767 | SEK | 135.8000 | BUY / KÖP / OSTO | 1,000 | 135,800.00 | XSTO | B426911 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 11:21:38.214 | FI4000297767 | SEK | 135.9000 | BUY / KÖP / OSTO | 1,216 | 165,254.40 | XSTO | B428634 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 11:25:53.246 | FI4000297767 | SEK | 136.0000 | BUY / KÖP / OSTO | 682 | 92,752.00 | XSTO | B435998 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 11:25:53.266 | FI4000297767 | SEK | 136.0000 | BUY / KÖP / OSTO | 901 | 122,536.00 | XSTO | B435999 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 11:25:58.236 | FI4000297767 | SEK | 135.9500 | BUY / KÖP / OSTO | 573 | 77,899.35 | XSTO | B436181 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 11:25:58.236 | FI4000297767 | SEK | 135.9500 | BUY / KÖP / OSTO | 335 | 45,543.25 | XSTO | B436182 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 11:25:58.570 | FI4000297767 | SEK | 135.9500 | BUY / KÖP / OSTO | 354 | 48,126.30 | XSTO | B436199 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 11:37:42.081 | FI4000297767 | SEK | 135.9000 | BUY / KÖP / OSTO | 110 | 14,949.00 | XSTO | B454095 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 11:37:42.878 | FI4000297767 | SEK | 135.9000 | BUY / KÖP / OSTO | 527 | 71,619.30 | XSTO | B454106 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 11:37:54.356 | FI4000297767 | SEK | 135.9000 | BUY / KÖP / OSTO | 20 | 2,718.00 | XSTO | B454396 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 11:39:37.301 | FI4000297767 | SEK | 135.9000 | BUY / KÖP / OSTO | 88 | 11,959.20 | XSTO | B457213 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 11:39:46.445 | FI4000297767 | SEK | 135.9000 | BUY / KÖP / OSTO | 292 | 39,682.80 | XSTO | B457427 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 11:40:28.565 | FI4000297767 | SEK | 135.9000 | BUY / KÖP / OSTO | 1,529 | 207,791.10 | XSTO | B458496 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 11:40:28.588 | FI4000297767 | SEK | 135.8500 | BUY / KÖP / OSTO | 499 | 67,789.15 | XSTO | B458512 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 08/05/2025 | 11:48:23.878 | FI4000297767 | SEK | 136.0000 | BUY / KÖP / OSTO | 782 | 106,352.00 | XSTO | B469899 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 11:48:23.878 | FI4000297767 | SEK | 136.0000 | BUY / KÖP / OSTO | 504 | 68,544.00 | XSTO | B469903 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 11:48:24.304 | FI4000297767 | SEK | 136.0000 | BUY / KÖP / OSTO | 278 | 37,808.00 | XSTO | B469949 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 11:51:14.547 | FI4000297767 | SEK | 135.9500 | BUY / KÖP / OSTO | 883 | 120,043.85 | XSTO | B474064 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 11:51:14.547 | FI4000297767 | SEK | 135.9500 | BUY / KÖP / OSTO | 1,271 | 172,792.45 | XSTO | B474066 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 11:58:00.666 | FI4000297767 | DKK | 92.8400 | BUY / KÖP / OSTO | 748 | 69,444.32 | XCSE | B483592 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 11:58:00.666 | FI4000297767 | DKK | 92.8400 | BUY / KÖP / OSTO | 264 | 24,509.76 | XCSE | B483593 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 11:58:00.943 | FI4000297767 | SEK | 135.9500 | BUY / KÖP / OSTO | 1,226 | 166,674.70 | XSTO | B483610 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 12:03:50.128 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 1,235 | 168,083.50 | XSTO | B492321 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 12:03:50.128 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 63 | 8,574.30 | XSTO | B492322 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 12:06:09.432 | FI4000297767 | SEK | 136.0500 | BUY / KÖP / OSTO | 723 | 98,364.15 | XSTO | B495143 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 12:13:58.460 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 2,383 | 324,683.75 | XSTO | B505285 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 12:15:49.109 | FI4000297767 | DKK | 93.0000 | BUY / KÖP / OSTO | 178 | 16,554.00 | XCSE | B507341 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 12:15:49.109 | FI4000297767 | DKK | 93.0000 | BUY / KÖP / OSTO | 653 | 60,729.00 | XCSE | B507342 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 12:20:54.385 | FI4000297767 | SEK | 136.2000 | BUY / KÖP / OSTO | 10 | 1,362.00 | XSTO | B514154 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 12:21:15.180 | FI4000297767 | SEK | 136.2000 | BUY / KÖP / OSTO | 1,188 | 161,805.60 | XSTO | B514677 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 12:21:15.201 | FI4000297767 | SEK | 136.1500 | BUY / KÖP / OSTO | 585 | 79,647.75 | XSTO | B514712 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 12:21:15.201 | FI4000297767 | SEK | 136.1500 | BUY / KÖP / OSTO | 145 | 19,741.75 | XSTO | B514713 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 12:21:15.202 | FI4000297767 | SEK | 136.1500 | BUY / KÖP / OSTO | 354 | 48,197.10 | XSTO | B514714 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 12:21:15.203 | FI4000297767 | SEK | 136.1500 | BUY / KÖP / OSTO | 128 | 17,427.20 | XSTO | B514715 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 12:28:04.057 | FI4000297767 | SEK | 136.0500 | BUY / KÖP / OSTO | 1,384 | 188,293.20 | XSTO | B523202 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 12:37:22.810 | FI4000297767 | SEK | 135.9000 | BUY / KÖP / OSTO | 1,426 | 193,793.40 | XSTO | B535123 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 12:40:59.513 | FI4000297767 | SEK | 135.9500 | BUY / KÖP / OSTO | 132 | 17,945.40 | XSTO | B539611 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 12:41:10.386 | FI4000297767 | SEK | 135.9500 | BUY / KÖP / OSTO | 41 | 5,573.95 | XSTO | B539773 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 12:44:33.107 | FI4000297767 | SEK | 135.9500 | BUY / KÖP / OSTO | 2,599 | 353,334.05 | XSTO | B543474 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 12:44:33.161 | FI4000297767 | DKK | 92.8000 | BUY / KÖP / OSTO | 441 | 40,924.80 | XCSE | B543476 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 12:44:33.162 | FI4000297767 | DKK | 92.8000 | BUY / KÖP / OSTO | 883 | 81,942.40 | XCSE | B543477 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 12:52:35.771 | FI4000297767 | SEK | 135.8500 | BUY / KÖP / OSTO | 1,502 | 204,046.70 | XSTO | B552765 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 12:56:10.618 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 1,166 | 158,109.60 | XSTO | B556901 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 13:02:10.340 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 1,308 | 177,364.80 | XSTO | B565621 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 13:09:20.967 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 2,490 | 337,768.50 | XSTO | B575531 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 13:18:34.098 | FI4000297767 | DKK | 92.7600 | BUY / KÖP / OSTO | 856 | 79,402.56 | XCSE | B585714 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 13:20:17.869 | FI4000297767 | SEK | 135.7500 | BUY / KÖP / OSTO | 1,461 | 198,330.75 | XSTO | B587896 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 13:28:57.361 | FI4000297767 | SEK | 135.8000 | BUY / KÖP / OSTO | 2,670 | 362,586.00 | XSTO | B598068 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 13:33:03.249 | FI4000297767 | SEK | 135.8000 | BUY / KÖP / OSTO | 1,200 | 162,960.00 | XSTO | B603641 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 13:33:03.253 | FI4000297767 | DKK | 92.7600 | BUY / KÖP / OSTO | 632 | 58,624.32 | XCSE | B603792 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 13:33:03.253 | FI4000297767 | DKK | 92.7600 | BUY / KÖP / OSTO | 205 | 19,015.80 | XCSE | B603794 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 13:41:53.365 | FI4000297767 | SEK | 135.7000 | BUY / KÖP / OSTO | 2,412 | 327,308.40 | XSTO | B614280 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 13:46:39.795 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 672 | 91,123.20 | XSTO | B620336 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 13:46:39.795 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 490 | 66,444.00 | XSTO | B620337 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 13:47:14.256 | FI4000297767 | DKK | 92.7000 | BUY / KÖP / OSTO | 1,218 | 112,908.60 | XCSE | B621091 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 13:54:20.461 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 657 | 89,122.05 | XSTO | B629432 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 13:55:54.442 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 1,237 | 167,799.05 | XSTO | B631500 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 13:58:17.280 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 1,174 | 159,253.10 | XSTO | B634681 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:03:18.620 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 71 | 9,631.15 | XSTO | B640508 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:03:18.620 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 1,218 | 165,221.70 | XSTO | B640509 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:06:25.476 | FI4000297767 | DKK | 92.7200 | BUY / KÖP / OSTO | 65 | 6,026.80 | XCSE | B644925 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:10:40.728 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 938 | 127,192.80 | XSTO | B649574 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:10:40.728 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 331 | 44,883.60 | XSTO | B649576 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:14:31.752 | FI4000297767 | DKK | 92.7600 | BUY / KÖP / OSTO | 845 | 78,382.20 | XCSE | B654403 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:14:49.408 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 1,396 | 189,227.80 | XSTO | B654841 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:19:18.351 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 1,288 | 174,652.80 | XSTO | B660350 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:19:18.351 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 1,263 | 171,262.80 | XSTO | B660352 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:24:01.616 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 12 | 1,626.60 | XSTO | B665854 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:24:02.109 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 1,000 | 135,550.00 | XSTO | B665858 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:24:02.109 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 265 | 35,920.75 | XSTO | B665860 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:26:26.137 | FI4000297767 | DKK | 92.7400 | BUY / KÖP / OSTO | 811 | 75,212.14 | XCSE | B668769 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:31:00.581 | FI4000297767 | SEK | 135.4500 | BUY / KÖP / OSTO | 999 | 135,314.55 | XSTO | B675180 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:31:00.581 | FI4000297767 | SEK | 135.4500 | BUY / KÖP / OSTO | 1,500 | 203,175.00 | XSTO | B675181 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:31:00.581 | FI4000297767 | SEK | 135.4500 | BUY / KÖP / OSTO | 361 | 48,897.45 | XSTO | B675182 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:35:15.683 | FI4000297767 | DKK | 92.6000 | BUY / KÖP / OSTO | 499 | 46,207.40 | XCSE | B680869 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:35:20.029 | FI4000297767 | SEK | 135.3000 | BUY / KÖP / OSTO | 1,269 | 171,695.70 | XSTO | B681201 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:37:26.073 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 404 | 54,580.40 | XSTO | B684652 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:37:26.093 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 355 | 47,960.50 | XSTO | B684961 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:37:26.095 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 313 | 42,286.30 | XSTO | B685054 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:37:26.096 | FI4000297767 | DKK | 92.4600 | BUY / KÖP / OSTO | 914 | 84,508.44 | XCSE | B685105 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:37:26.096 | FI4000297767 | SEK | 135.1000 | BUY / KÖP / OSTO | 227 | 30,667.70 | XSTO | B685183 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:37:26.097 | FI4000297767 | DKK | 92.4600 | BUY / KÖP / OSTO | 551 | 50,945.46 | XCSE | B685242 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:38:44.412 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 953 | 128,655.00 | XSTO | B689968 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:38:44.412 | FI4000297767 | SEK | 135.0000 | BUY / KÖP / OSTO | 341 | 46,035.00 | XSTO | B689969 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:48:57.739 | FI4000297767 | SEK | 135.2000 | BUY / KÖP / OSTO | 869 | 117,488.80 | XSTO | B704977 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:48:57.739 | FI4000297767 | SEK | 135.2000 | BUY / KÖP / OSTO | 869 | 117,488.80 | XSTO | B704980 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:48:57.739 | FI4000297767 | SEK | 135.2000 | BUY / KÖP / OSTO | 648 | 87,609.60 | XSTO | B704981 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 14:55:01.681 | FI4000297767 | SEK | 135.2000 | BUY / KÖP / OSTO | 1,173 | 158,589.60 | XSTO | B712809 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:00:01.600 | FI4000297767 | SEK | 135.1500 | BUY / KÖP / OSTO | 1,272 | 171,910.80 | XSTO | B718819 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:01:18.300 | FI4000297767 | SEK | 135.1500 | BUY / KÖP / OSTO | 1 | 135.15 | XSTO | B720608 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 08/05/2025 | 15:01:18.302 | FI4000297767 | SEK | 135.1500 | BUY / KÖP / OSTO | 1,304 | 176,235.60 | XSTO | B720610 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:11:09.377 | FI4000297767 | SEK | 135.3500 | BUY / KÖP / OSTO | 2,349 | 317,937.15 | XSTO | B732952 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:11:09.377 | FI4000297767 | SEK | 135.3500 | BUY / KÖP / OSTO | 965 | 130,612.75 | XSTO | B732955 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:11:09.377 | FI4000297767 | SEK | 135.3500 | BUY / KÖP / OSTO | 272 | 36,815.20 | XSTO | B732956 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:11:09.378 | FI4000297767 | DKK | 92.6200 | BUY / KÖP / OSTO | 609 | 56,405.58 | XCSE | B732960 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:11:09.378 | FI4000297767 | DKK | 92.6200 | BUY / KÖP / OSTO | 229 | 21,209.98 | XCSE | B732961 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:15:19.213 | FI4000297767 | SEK | 135.3500 | BUY / KÖP / OSTO | 1,302 | 176,225.70 | XSTO | B738385 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:16:18.507 | FI4000297767 | DKK | 92.6200 | BUY / KÖP / OSTO | 944 | 87,433.28 | XCSE | B739910 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:22:30.816 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 561 | 76,071.60 | XSTO | B747976 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:23:37.503 | FI4000297767 | SEK | 135.7000 | BUY / KÖP / OSTO | 724 | 98,246.80 | XSTO | B749253 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:24:49.322 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 1,224 | 166,035.60 | XSTO | B750634 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:27:49.816 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 832 | 112,777.60 | XSTO | B754834 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:27:49.816 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 338 | 45,815.90 | XSTO | B754835 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:27:49.884 | FI4000297767 | DKK | 92.7000 | BUY / KÖP / OSTO | 988 | 91,587.60 | XCSE | B754839 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:31:08.234 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 1,220 | 165,493.00 | XSTO | B760846 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:31:08.257 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 1,250 | 169,500.00 | XSTO | B760862 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:31:08.257 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 1,212 | 164,347.20 | XSTO | B760865 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:35:30.078 | FI4000297767 | SEK | 135.4000 | BUY / KÖP / OSTO | 849 | 114,954.60 | XSTO | B771235 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:41:17.334 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 898 | 121,768.80 | XSTO | B786644 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:41:17.334 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 898 | 121,768.80 | XSTO | B786645 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:41:17.392 | FI4000297767 | DKK | 92.7600 | BUY / KÖP / OSTO | 918 | 85,153.68 | XCSE | B786673 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:41:18.380 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 898 | 121,768.80 | XSTO | B786739 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:41:18.380 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 294 | 39,866.40 | XSTO | B786740 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:41:18.380 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 427 | 57,901.20 | XSTO | B786741 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:48:00.193 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 4,120 | 558,466.00 | XSTO | B801557 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:48:15.220 | FI4000297767 | DKK | 92.6800 | BUY / KÖP / OSTO | 447 | 41,427.96 | XCSE | B802004 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:48:15.220 | FI4000297767 | DKK | 92.6800 | BUY / KÖP / OSTO | 559 | 51,808.12 | XCSE | B802005 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:53:30.595 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 2,596 | 351,887.80 | XSTO | B814429 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:56:44.049 | FI4000297767 | DKK | 92.6000 | BUY / KÖP / OSTO | 181 | 16,760.60 | XCSE | B823828 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:57:47.389 | FI4000297767 | SEK | 135.4500 | BUY / KÖP / OSTO | 826 | 111,881.70 | XSTO | B827813 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:57:47.389 | FI4000297767 | SEK | 135.4500 | BUY / KÖP / OSTO | 826 | 111,881.70 | XSTO | B827815 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:57:47.406 | FI4000297767 | SEK | 135.4500 | BUY / KÖP / OSTO | 448 | 60,681.60 | XSTO | B827816 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:57:47.406 | FI4000297767 | SEK | 135.4500 | BUY / KÖP / OSTO | 261 | 35,352.45 | XSTO | B827817 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:57:47.406 | FI4000297767 | SEK | 135.4500 | BUY / KÖP / OSTO | 117 | 15,847.65 | XSTO | B827818 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:57:47.406 | FI4000297767 | SEK | 135.4500 | BUY / KÖP / OSTO | 184 | 24,922.80 | XSTO | B827819 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 15:59:00.291 | FI4000297767 | DKK | 92.6400 | BUY / KÖP / OSTO | 1,022 | 94,678.08 | XCSE | B833645 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:03:29.431 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 2,561 | 347,143.55 | XSTO | B855631 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:03:32.505 | FI4000297767 | SEK | 135.5000 | BUY / KÖP / OSTO | 214 | 28,997.00 | XSTO | B855787 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:07:20.902 | FI4000297767 | DKK | 92.5600 | BUY / KÖP / OSTO | 1,091 | 100,982.96 | XCSE | B863517 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:08:03.303 | FI4000297767 | SEK | 135.4000 | BUY / KÖP / OSTO | 1,204 | 163,021.60 | XSTO | B865113 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:08:03.303 | FI4000297767 | SEK | 135.4000 | BUY / KÖP / OSTO | 33 | 4,468.20 | XSTO | B865114 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:11:40.160 | FI4000297767 | SEK | 135.3000 | BUY / KÖP / OSTO | 1,408 | 190,502.40 | XSTO | B872804 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:14:14.204 | FI4000297767 | SEK | 135.3500 | BUY / KÖP / OSTO | 1,982 | 268,263.70 | XSTO | B878494 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:14:14.204 | FI4000297767 | SEK | 135.3500 | BUY / KÖP / OSTO | 626 | 84,729.10 | XSTO | B878495 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:17:34.785 | FI4000297767 | SEK | 135.4500 | BUY / KÖP / OSTO | 1,176 | 159,289.20 | XSTO | B885043 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:17:51.485 | FI4000297767 | DKK | 92.6200 | BUY / KÖP / OSTO | 8 | 740.96 | XCSE | B885714 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:22:16.873 | FI4000297767 | SEK | 135.4500 | BUY / KÖP / OSTO | 1,164 | 157,663.80 | XSTO | B895548 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:22:16.917 | FI4000297767 | DKK | 92.6600 | BUY / KÖP / OSTO | 1,185 | 109,802.10 | XCSE | B895566 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:26:37.876 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 606 | 82,173.60 | XSTO | B903821 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:26:37.876 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 607 | 82,309.20 | XSTO | B903822 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:28:59.417 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 2,152 | 291,811.20 | XSTO | B907740 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:28:59.417 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 666 | 90,309.60 | XSTO | B907741 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:29:01.467 | FI4000297767 | DKK | 92.7600 | BUY / KÖP / OSTO | 951 | 88,214.76 | XCSE | B907825 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:31:19.355 | FI4000297767 | DKK | 92.7800 | BUY / KÖP / OSTO | 224 | 20,782.72 | XCSE | B911826 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:31:19.355 | FI4000297767 | DKK | 92.7800 | BUY / KÖP / OSTO | 782 | 72,553.96 | XCSE | B911827 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:31:27.347 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 1,631 | 221,163.60 | XSTO | B912092 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:32:39.295 | FI4000297767 | DKK | 92.7800 | BUY / KÖP / OSTO | 49 | 4,546.22 | XCSE | B914313 | 2001001116 |
| NORDEA BANK ABP | 08/05/2025 | 16:35:44.918 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 1,245 | 168,884.25 | XSTO | B919842 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:35:44.918 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 649 | 88,036.85 | XSTO | B919846 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:35:44.918 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 568 | 77,049.20 | XSTO | B919847 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:36:24.526 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 1,192 | 161,635.20 | XSTO | B921794 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:36:24.526 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 18 | 2,440.80 | XSTO | B921795 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:36:24.526 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 1,203 | 163,126.80 | XSTO | B921796 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:45:31.575 | FI4000297767 | SEK | 135.5000 | BUY / KÖP / OSTO | 1,511 | 204,740.50 | XSTO | B942361 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:47:16.230 | FI4000297767 | SEK | 135.5000 | BUY / KÖP / OSTO | 100 | 13,550.00 | XSTO | B946154 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:49:18.100 | FI4000297767 | SEK | 135.5000 | BUY / KÖP / OSTO | 2,445 | 331,297.50 | XSTO | B950873 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:53:44.904 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 774 | 104,915.70 | XSTO | B962736 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:53:44.907 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 507 | 68,723.85 | XSTO | B962739 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:53:45.091 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 267 | 36,191.85 | XSTO | B962856 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:53:45.091 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 774 | 104,915.70 | XSTO | B962857 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:53:45.092 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 214 | 29,007.70 | XSTO | B962858 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:54:07.219 | FI4000297767 | SEK | 135.4500 | BUY / KÖP / OSTO | 1,223 | 165,655.35 | XSTO | B964252 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:54:07.219 | FI4000297767 | SEK | 135.4500 | BUY / KÖP / OSTO | 24 | 3,250.80 | XSTO | B964253 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 16:59:21.366 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 2,721 | 369,103.65 | XSTO | B973832 | 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 17:04:44.103 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 3,349 | 453,956.95 | XSTO | B990940 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 08/05/2025 | 17:06:32.026 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 280 | 37,968.00 | XSTO | B993981 | 2001001116 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 08/05/2025 | 17:06:40.322 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 9 | 1,220.40 | XSTO | B994287 | 2001001116 |
| 2001001116 | |
|---|---|
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.