ABB Ltd

Transaction in Own Shares • May 8, 2025

ZURICH, SWITZERLAND, MAY 8, 2025

ABB share buybacks

May 1, 2025 – May 7, 2025

During the period May 1, 2025, to May 7, 2025, ABB repurchased a total of 486,631 shares as part of its share buyback program announced on February 7, 2025.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
02-May-25	81'500	44.6104	3'635'744.99
05-May-25	93'888	45.1051	4'234'828.85
06-May-25	161'243	44.6511	7'199'674.09
07-May-25	150'000	44.5359	6'680'385.15

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from February 10, 2025, to and including May 7, 2025, is 7,488,629 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2025

ABB is a global technology leader in electrification and automation, enabling a more sustainable and resource-efficient future. By connecting its engineering and digitalization expertise, ABB helps industries run at high performance, while becoming more efficient, productive and sustainable so they outperform. At ABB, we call this 'Engineered to Outrun'. The company has over 140 years of history and around 110,000 employees worldwide. ABB's shares are listed on the SIX Swiss Exchange (ABBN) and Nasdaq Stockholm (ABB). www.abb.com

For more information please contact:

—

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume	Price	Exchange	2025-05-05	09:18:46	2'000	44.90	SE
2025-05-02	09:24:09	2'000	44.28	SE	2025-05-05	09:18:46	2'000	44.92	SE
2025-05-02	09:24:09	2'000	44.26	SE	2025-05-05	09:31:18	82	44.87	SE
2025-05-02	09:24:10	1'500	44.26	SE	2025-05-05	09:31:18	418	44.87	SE
2025-05-02	09:24:10	500	44.26	SE	2025-05-05	09:32:26	500	44.83	SE
2025-05-02	09:25:29	500	44.24	SE	2025-05-05	09:34:50	500	44.87	SE
2025-05-02	09:26:59	500	44.26	SE	2025-05-05	09:36:22	500	44.87	SE
2025-05-02	09:29:27	2'000	44.25	SE	2025-05-05	09:38:21	500	44.86	SE
2025-05-02	09:35:48	500	44.27	SE	2025-05-05	09:38:21	1'500	44.87	SE
2025-05-02	09:39:23	2'000	44.36	SE	2025-05-05	09:44:08	500	44.85	SE
2025-05-02	09:48:09	2'000	44.36	SE	2025-05-05	09:46:49	500	44.86	SE
2025-05-02	09:57:01	2'000	44.44	SE	2025-05-05	09:49:24	500	44.93	SE
2025-05-02	10:04:45	2'000	44.38	SE	2025-05-05	09:51:03	500	44.88	SE
2025-05-02	10:13:25	2'000	44.45	SE	2025-05-05	09:51:50	500	44.88	SE
2025-05-02	10:22:12	2'000	44.49	SE	2025-05-05	09:53:08	500	44.90	SE
2025-05-02	10:31:02	2'000	44.48	SE	2025-05-05	09:56:39	500	44.97	SE
2025-05-02	10:39:36	2'000	44.48	SE	2025-05-05	09:58:10	500	44.99	SE
2025-05-02	10:49:07	2'000	44.52	SE	2025-05-05	10:00:47	2'000	45.02	SE
2025-05-02	10:59:10	2'000	44.39	SE	2025-05-05	10:06:52	500	44.96	SE
2025-05-02	11:07:47	2'000	44.46	SE	2025-05-05	10:06:52	1'500	44.96	SE
2025-05-02	11:17:16	2'000	44.6	SE	2025-05-05	10:14:47	2'000	44.97	SE
2025-05-02	11:26:50	2'000	44.58	SE	2025-05-05	10:14:47	500	44.98	SE
2025-05-02	11:35:41	2'000	44.54	SE	2025-05-05	10:21:48	500	45.03	SE
2025-05-02	11:46:24	2'000	44.48	SE	2025-05-05	10:22:13	500	45.02	SE
2025-05-02	11:55:59	2'000	44.59	SE	2025-05-05	10:28:05	500	45.13	SE
2025-05-02	12:05:31	2'000	44.5	SE	2025-05-05	10:28:05	1'500	45.14	SE
2025-05-02	12:17:17	2'000	44.55	SE	2025-05-05	10:35:05	500	45.13	SE
2025-05-02	12:29:54	2'000	44.61	SE	2025-05-05	10:37:01	500	45.1	SE
2025-05-02	12:46:15	2'000	44.55	SE	2025-05-05	10:38:23	500	45.03	SE
2025-05-02	13:02:03	2'000	44.58	SE	2025-05-05	10:40:57	40	45.04	SE
2025-05-02	13:14:35	2'000	44.58	SE	2025-05-05	10:40:57	212	45.04	SE
2025-05-02	13:29:01	2'000	44.62	SE	2025-05-05	10:40:58	248	45.04	SE
2025-05-02	13:41:55	2'000	44.68	SE	2025-05-05	10:42:36	2'000	45.01	SE
2025-05-02	13:54:50	2'000	44.72	SE	2025-05-05	10:50:20	430	44.98	SE
2025-05-02	14:07:37	2'000	44.69	SE	2025-05-05	10:52:13	63	44.98	SE
2025-05-02	14:18:53	2'000	44.68	SE	2025-05-05	10:52:13	437	44.98	SE
2025-05-02	14:29:39	2'000	44.8	SE	2025-05-05	10:54:12	500	44.97	SE
2025-05-02	14:35:57	2'000	44.87	SE	2025-05-05	10:56:29	500	45	SE
2025-05-02	14:42:58	2'000	44.89	SE	2025-05-05	10:58:02	111	45	SE
2025-05-02	14:50:57	2'000	45	SE	2025-05-05	10:58:09	389	45	SE
2025-05-02	15:00:36	2'000	45.07	SE	2025-05-05	11:01:45	500	45	SE
2025-05-02	15:09:07	2'000	45.17	SE	2025-05-05	11:02:51	500	45.01	SE
2025-05-02	15:18:39	2'000	45.16	SE	2025-05-05	11:04:57	500	45	SE
2025-05-02	15:27:00	2'000	45.17	SE	2025-05-05	11:06:31	500	44.98	SE
2025-05-02	15:32:52	2'000	45.14	SE	2025-05-05	11:08:19	60	44.96	SE
2025-05-05	09:08:57	500	44.97	SE	2025-05-05	11:08:19	440	44.96	SE
2025-05-05	09:08:57	500	44.97	SE	2025-05-05	11:11:11	500	44.96	SE
2025-05-05	09:08:57	1'000	44.97	SE	2025-05-05	11:12:48	500	44.95	SE
2025-05-05	09:12:49	1'000	44.97	SE	2025-05-05	11:14:57	2'000	44.93	SE
2025-05-05	09:12:49	500	44.97	SE	2025-05-05	11:20:50	471	44.96	SE

2025-05-05	11:25:06	430	45.03	SE	2025-05-05	13:31:59	402	45.16	SE
2025-05-05	11:25:06	500	45.04	SE	2025-05-05	13:34:17	500	45.16	SE
2025-05-05	11:25:06	500	45.04	SE	2025-05-05	13:37:08	286	45.17	SE
2025-05-05	11:25:07	500	45.04	SE	2025-05-05	13:38:45	500	45.2	SE
2025-05-05	11:25:07	70	45.04	SE	2025-05-05	13:42:08	500	45.2	SE
2025-05-05	11:34:16	436	45.13	SE	2025-05-05	13:46:02	500	45.24	SE
2025-05-05	11:36:02	500	45.10	SE	2025-05-05	13:47:53	500	45.24	SE
2025-05-05	11:36:46	500	45.07	SE	2025-05-05	13:50:51	2'000	45.26	SE
2025-05-05	11:39:41	500	45.07	SE	2025-05-05	14:01:41	2'000	45.24	SE
2025-05-05	11:39:41	500	45.07	SE	2025-05-05	14:11:41	2'000	45.33	SE
2025-05-05	11:39:41	500	45.07	SE	2025-05-05	14:21:15	2'000	45.32	SE
2025-05-05	11:39:41	500	45.07	SE	2025-05-05	14:30:29	2'000	45.31	SE
2025-05-05	11:47:58	500	45.09	SE	2025-05-05	14:34:58	2'000	45.25	SE
2025-05-05	11:50:14	296	45.08	SE	2025-05-05	14:41:17	2'000	45.31	SE
2025-05-05	11:50:18	204	45.08	SE	2025-05-05	14:48:16	1'855	45.32	SE
2025-05-05	11:52:22	500	45.07	SE	2025-05-05	14:48:16	145	45.32	SE
2025-05-05	11:54:29	500	45.08	SE	2025-05-05	14:56:50	2'000	45.34	SE
2025-05-05	11:55:30	500	45.10	SE	2025-05-05	15:03:28	2'000	45.37	SE
2025-05-05	11:58:24	500	45.10	SE	2025-05-05	15:11:40	2'000	45.26	SE
2025-05-05	12:01:04	500	45.11	SE	2025-05-05	15:19:07	2'000	45.25	SE
2025-05-05	12:02:03	440	45.10	SE	2025-05-05	15:26:37	585	45.27	SE
2025-05-05	12:03:01	40	45.10	SE	2025-05-05	15:28:33	489	45.28	SE
2025-05-05	12:04:08	500	45.12	SE	2025-05-05	15:29:50	38	45.31	SE
2025-05-05	12:08:51	500	45.12	SE	2025-05-05	15:30:04	100	45.31	SE
2025-05-05	12:08:51	500	45.09	SE	2025-05-05	15:30:04	1'862	45.31	SE
2025-05-05	12:08:51	500	45.09	SE	2025-05-05	16:22:19	2'000	45.23	SE
2025-05-05	12:08:52	232	45.09	SE	2025-05-06	09:07:26	2'000	45.18	SE
2025-05-05	12:08:52	268	45.09	SE	2025-05-06	09:10:01	2'000	45.18	SE
2025-05-05	12:08:52	497	45.09	SE	2025-05-06	09:17:30	800	45.23	SE
2025-05-05	12:19:05	500	45.10	SE	2025-05-06	09:19:47	1'998	45.15	SE
2025-05-05	12:22:18	500	45.08	SE	2025-05-06	09:19:47	2	45.15	SE
2025-05-05	12:24:26	500	45.09	SE	2025-05-06	09:26:16	2'000	45.09	SE
2025-05-05	12:26:48	500	45.04	SE	2025-05-06	09:32:35	2'000	45.1	SE
2025-05-05	12:31:55	500	45.02	SE	2025-05-06	09:38:07	2'000	45.03	SE
2025-05-05	12:32:21	500	44.98	SE	2025-05-06	09:46:16	2'000	45.02	SE
2025-05-05	12:38:00	382	45.00	SE	2025-05-06	09:53:08	2'000	44.99	SE
2025-05-05	12:38:00	500	45.01	SE	2025-05-06	10:00:45	2'000	45	SE
2025-05-05	12:38:00	500	45.01	SE	2025-05-06	10:06:54	2'000	44.93	SE
2025-05-05	12:38:00	406	45.01	SE	2025-05-06	10:13:36	1'011	44.84	SE
2025-05-05	12:38:00	94	45.01	SE	2025-05-06	10:13:36	989	44.84	SE
2025-05-05	12:38:00	118	45.01	SE	2025-05-06	10:21:17	2'000	44.57	SE
2025-05-05	12:49:49	500	45.06	SE	2025-05-06	10:28:15	2'000	44.69	SE
2025-05-05	12:54:33	484	45.09	SE	2025-05-06	10:35:35	2'000	44.64	SE
2025-05-05	12:54:33	1'000	45.10	SE	2025-05-06	10:42:38	2'000	44.49	SE
2025-05-05	12:54:33	500	45.10	SE	2025-05-06	10:50:30	1'300	44.62	SE
2025-05-05	12:54:33	16	45.10	SE	2025-05-06	10:50:30	700	44.62	SE
2025-05-05	13:05:40	399	45.18	SE	2025-05-06	10:58:43	2'000	44.62	SE
2025-05-05	13:05:40	101	45.18	SE	2025-05-06	11:05:52	2'000	44.51	SE
2025-05-05	13:08:38	291	45.13	SE	2025-05-06	11:14:00	2'000	44.43	SE
2025-05-05	13:09:06	209	45.13	SE	2025-05-06	11:21:37	2'000	44.35	SE
2025-05-05	13:09:16	500	45.13	SE	2025-05-06	11:29:51	2'000	44.29	SE
2025-05-05	13:13:21	500	45.16	SE	2025-05-06	11:37:36	2'000	44.42	SE
2025-05-05	13:17:27	457	45.14	SE	2025-05-06	11:46:29	2'000	44.42	SE
2025-05-05	13:17:27	43	45.14	SE	2025-05-06	11:53:03	291	44.51	SE
2025-05-05	13:20:31	500	45.12	SE	2025-05-06	11:55:53	2'000	44.57	SE
2025-05-05	13:24:06	500	45.11	SE	2025-05-06	12:01:37	2'000	44.57	SE
2025-05-05	13:25:59	500	45.14	SE	2025-05-06	12:11:52	2'000	44.47	SE
2025-05-05	13:29:25	214	45.17	SE	2025-05-06	12:21:58	2'000	44.6	SE
2025-05-05	13:31:56	98	45.16	SE	2025-05-06	12:31:46	2'000	44.6	SE

2025-05-06	12:47:13	2'000	44.71	SE	2025-05-06	16:09:32	138	44.53	SE
2025-05-06	12:58:49	2'000	44.82	SE	2025-05-06	16:09:59	2'000	44.56	SE
2025-05-06	13:07:18	1'011	44.76	SE	2025-05-06	16:11:44	2'000	44.57	SE
2025-05-06	13:15:37	2'000	44.76	SE	2025-05-06	16:13:48	2'000	44.55	SE
2025-05-06	13:27:23	500	44.66	SE	2025-05-06	16:15:41	2'000	44.65	SE
2025-05-06	13:30:36	422	44.67	SE	2025-05-06	16:17:51	2'000	44.68	SE
2025-05-06	13:30:36	78	44.67	SE	2025-05-06	16:20:21	2'000	44.68	SE
2025-05-06	13:33:27	1'500	44.65	SE	2025-05-06	16:22:48	2'000	44.68	SE
2025-05-06	13:33:27	500	44.65	SE	2025-05-06	16:26:28	2'000	44.68	SE
2025-05-06	13:43:26	500	44.65	SE	2025-05-06	16:26:42	1'500	44.66	SE
2025-05-06	13:47:11	500	44.71	SE	2025-05-06	16:28:39	2'000	44.66	SE
2025-05-06	13:49:18	500	44.71	SE	2025-05-06	16:30:51	2'000	44.61	SE
2025-05-06	13:52:27	1'500	44.68	SE	2025-05-06	16:33:07	2'000	44.59	SE
2025-05-06	13:52:27	500	44.68	SE	2025-05-06	16:35:38	2'000	44.57	SE
2025-05-06	13:58:25	500	44.68	SE	2025-05-06	16:35:39	2'000	44.58	SE
2025-05-06	14:03:58	399	44.74	SE	2025-05-06	16:39:39	2'000	44.53	SE
2025-05-06	14:05:55	101	44.74	SE	2025-05-06	16:42:12	2'000	44.61	SE
2025-05-06	14:08:04	2'000	44.75	SE	2025-05-06	16:44:26	2'000	44.58	SE
2025-05-06	14:16:45	2'000	44.72	SE	2025-05-06	16:46:31	2'000	44.58	SE
2025-05-06	14:25:03	2'000	44.68	SE	2025-05-06	16:49:16	2'000	44.64	SE
2025-05-06	14:32:22	1'500	44.65	SE	2025-05-06	16:51:33	2'000	44.61	SE
2025-05-06	14:32:22	500	44.65	SE	2025-05-06	16:54:12	2'000	44.68	SE
2025-05-06	14:37:50	461	44.63	SE	2025-05-06	16:58:10	2'000	44.68	SE
2025-05-06	14:37:50	39	44.63	SE	2025-05-07	09:11:38	1'900	44.39	SE
2025-05-06	14:38:49	488	44.62	SE	2025-05-07	09:11:38	100	44.39	SE
2025-05-06	14:38:49	12	44.62	SE	2025-05-07	09:17:55	100	44.35	SE
2025-05-06	14:41:03	2'000	44.61	SE	2025-05-07	09:17:56	100	44.35	SE
2025-05-06	14:46:34	500	44.61	SE	2025-05-07	09:17:56	100	44.35	SE
2025-05-06	14:49:31	500	44.66	SE	2025-05-07	09:18:55	100	44.36	SE
2025-05-06	14:50:49	499	44.66	SE	2025-05-07	09:18:55	100	44.36	SE
2025-05-06	14:50:49	1	44.66	SE	2025-05-07	09:19:13	100	44.35	SE
2025-05-06	14:53:23	2'000	44.72	SE	2025-05-07	09:19:57	100	44.35	SE
2025-05-06	15:00:54	2'000	44.69	SE	2025-05-07	09:19:57	100	44.35	SE
2025-05-06	15:08:10	2'000	44.66	SE	2025-05-07	09:19:57	100	44.35	SE
2025-05-06	15:15:12	2'000	44.62	SE	2025-05-07	09:19:57	100	44.35	SE
2025-05-06	15:15:12	2'000	44.6	SE	2025-05-07	09:20:09	100	44.33	SE
2025-05-06	15:29:00	2'000	44.5	SE	2025-05-07	09:20:36	100	44.33	SE
2025-05-06	15:51:48	2'000	44.45	SE	2025-05-07	09:21:37	100	44.31	SE
2025-05-06	15:51:49	2'000	44.45	SE	2025-05-07	09:21:53	100	44.28	SE
2025-05-06	15:51:49	2'000	44.45	SE	2025-05-07	09:22:26	100	44.32	SE
2025-05-06	15:51:50	2'000	44.46	SE	2025-05-07	09:22:54	100	44.34	SE
2025-05-06	15:51:51	2'000	44.44	SE	2025-05-07	09:22:56	100	44.34	SE
2025-05-06	15:59:12	1'989	44.44	SE	2025-05-07	09:23:06	100	44.34	SE
2025-05-06	15:59:12	11	44.44	SE	2025-05-07	09:24:01	87	44.36	SE
2025-05-06	16:00:54	620	44.38	SE	2025-05-07	09:24:01	200	44.36	SE
2025-05-06	16:00:54	100	44.38	SE	2025-05-07	09:24:37	300	44.35	SE
2025-05-06	16:00:54	620	44.38	SE	2025-05-07	09:26:00	100	44.39	SE
2025-05-06	16:00:54	100	44.38	SE	2025-05-07	09:27:00	1'800	44.46	SE
2025-05-06	16:02:10	620	44.43	SE	2025-05-07	09:27:00	200	44.46	SE
2025-05-06	16:02:10	100	44.43	SE	2025-05-07	09:27:00	2'000	44.44	SE
2025-05-06	16:02:40	325	44.44	SE	2025-05-07	09:41:48	200	44.44	SE
2025-05-06	16:02:44	1'675	44.44	SE	2025-05-07	09:42:02	200	44.44	SE
2025-05-06	16:04:41	1'675	44.44	SE	2025-05-07	09:43:41	304	44.46	SE
2025-05-06	16:04:41	325	44.44	SE	2025-05-07	09:43:41	180	44.46	SE
2025-05-06	16:05:33	100	44.43	SE	2025-05-07	09:46:22	664	44.45	SE
2025-05-06	16:05:41	325	44.44	SE	2025-05-07	09:46:22	299	44.45	SE
2025-05-06	16:06:56	2'000	44.52	SE	2025-05-07	09:48:37	20	44.46	SE
2025-05-06	16:08:58	720	44.52	SE	2025-05-07	09:48:57	200	44.46	SE
2025-05-06	16:09:24	198	44.51	SE	2025-05-07	09:51:07	200	44.5	SE

2025-05-07	09:51:08	327	44.5	SE	2025-05-07	11:22:44	2'000	44.6	SE
2025-05-07	09:51:37	327	44.5	SE	2025-05-07	11:32:05	2'000	44.5	SE
2025-05-07	09:54:09	200	44.56	SE	2025-05-07	11:42:35	2'000	44.46	SE
2025-05-07	09:54:09	500	44.56	SE	2025-05-07	11:52:05	2'000	44.45	SE
2025-05-07	09:56:00	400	44.51	SE	2025-05-07	12:00:52	2'000	44.5	SE
2025-05-07	09:59:55	200	44.57	SE	2025-05-07	12:12:11	2'000	44.52	SE
2025-05-07	09:59:55	200	44.57	SE	2025-05-07	12:24:19	2'000	44.58	SE
2025-05-07	09:59:55	281	44.57	SE	2025-05-07	12:38:07	2'000	44.63	SE
2025-05-07	09:59:55	216	44.56	SE	2025-05-07	12:48:40	200	44.63	SE
2025-05-07	10:02:55	200	44.51	SE	2025-05-07	12:54:21	2'000	44.63	SE
2025-05-07	10:03:35	187	44.51	SE	2025-05-07	13:05:13	200	44.74	SE
2025-05-07	10:03:56	306	44.51	SE	2025-05-07	13:08:02	200	44.72	SE
2025-05-07	10:03:56	200	44.51	SE	2025-05-07	13:10:15	2'000	44.71	SE
2025-05-07	10:03:56	13	44.51	SE	2025-05-07	13:22:42	2'000	44.81	SE
2025-05-07	10:05:55	270	44.51	SE	2025-05-07	13:38:07	2'000	44.77	SE
2025-05-07	10:05:55	200	44.51	SE	2025-05-07	13:50:54	2'000	44.74	SE
2025-05-07	10:07:27	200	44.5	SE	2025-05-07	14:02:32	2'000	44.72	SE
2025-05-07	10:08:42	311	44.46	SE	2025-05-07	14:14:32	2'000	44.78	SE
2025-05-07	10:08:42	200	44.46	SE	2025-05-07	14:24:32	2'000	44.72	SE
2025-05-07	10:10:24	50	44.45	SE	2025-05-07	14:32:42	2'000	44.67	SE
2025-05-07	10:10:24	471	44.45	SE	2025-05-07	14:39:48	2'000	44.67	SE
2025-05-07	10:10:24	150	44.45	SE	2025-05-07	14:47:46	2'000	44.68	SE
2025-05-07	10:13:16	53	44.39	SE	2025-05-07	14:56:01	2'000	44.6	SE
2025-05-07	10:14:03	200	44.39	SE	2025-05-07	15:04:35	1'800	44.52	SE
2025-05-07	10:14:03	557	44.39	SE	2025-05-07	15:04:35	200	44.52	SE
2025-05-07	10:14:03	194	44.39	SE	2025-05-07	15:12:27	2'000	44.49	SE
2025-05-07	10:14:03	147	44.39	SE	2025-05-07	15:21:51	2'000	44.5	SE
2025-05-07	10:18:32	239	44.51	SE	2025-05-07	15:29:19	2'000	44.46	SE
2025-05-07	10:18:32	200	44.51	SE	2025-05-07	15:34:14	2'000	44.49	SE
2025-05-07	10:20:49	200	44.51	SE	2025-05-07	15:39:03	686	44.48	SE
2025-05-07	10:20:49	34	44.51	SE	2025-05-07	15:39:03	200	44.48	SE
2025-05-07	10:20:49	200	44.51	SE	2025-05-07	15:42:00	2'000	44.51	SE
2025-05-07	10:20:49	34	44.51	SE	2025-05-07	15:47:26	2'000	44.54	SE
2025-05-07	10:20:49	200	44.51	SE	2025-05-07	15:52:19	2'000	44.4	SE
2025-05-07	10:23:14	200	44.52	SE	2025-05-07	15:55:52	2'000	44.41	SE
2025-05-07	10:24:10	200	44.49	SE	2025-05-07	16:12:02	887	44.55	SE
2025-05-07	10:24:10	471	44.49	SE	2025-05-07	16:12:02	686	44.55	SE
2025-05-07	10:26:23	302	44.43	SE	2025-05-07	16:12:02	427	44.55	SE
2025-05-07	10:26:23	200	44.43	SE	2025-05-07	16:12:03	1'113	44.55	SE
2025-05-07	10:29:51	686	44.43	SE	2025-05-07	16:12:04	2'000	44.55	SE
2025-05-07	10:29:51	93	44.43	SE	2025-05-07	16:12:04	2'000	44.55	SE
2025-05-07	10:29:51	107	44.43	SE	2025-05-07	16:14:41	2'000	44.54	SE
2025-05-07	10:32:29	190	44.41	SE	2025-05-07	16:14:50	1'556	44.55	SE
2025-05-07	10:32:29	10	44.41	SE	2025-05-07	16:14:50	444	44.55	SE
2025-05-07	10:34:05	200	44.41	SE	2025-05-07	16:16:35	1'415	44.55	SE
2025-05-07	10:34:44	326	44.4	SE	2025-05-07	16:17:36	2'000	44.54	SE
2025-05-07	10:35:58	882	44.41	SE	2025-05-07	16:19:22	2'000	44.53	SE
2025-05-07	10:39:50	538	44.45	SE	2025-05-07	16:21:12	2'000	44.49	SE
2025-05-07	10:39:50	200	44.45	SE	2025-05-07	16:22:52	2'000	44.5	SE
2025-05-07	10:43:17	200	44.47	SE	2025-05-07	16:24:57	40	44.52	SE
2025-05-07	10:43:33	33	44.47	SE	2025-05-07	16:24:57	451	44.52	SE
2025-05-07	10:43:33	200	44.47	SE	2025-05-07	16:25:10	2'000	44.51	SE
2025-05-07	10:45:00	2'000	44.47	SE	2025-05-07	16:27:14	2'000	44.48	SE
2025-05-07	10:53:45	2'000	44.45	SE	2025-05-07	16:28:56	2'000	44.51	SE
2025-05-07	11:02:50	2'000	44.57	SE	2025-05-07	16:28:56	2'000	44.5	SE
2025-05-07	11:12:14	1'479	44.58	SE	2025-05-07	16:32:27	2'000	44.52	SE
2025-05-07	11:12:14	200	44.58	SE	2025-05-07	16:32:27	2'000	44.52	SE
2025-05-07	11:12:14	321	44.58	SE	2025-05-07	16:36:19	2'000	44.54	SE
2025-05-07	11:17:50	521	44.58	SE	2025-05-07	16:37:43	2'000	44.54	SE

2025-05-07	16:43:55	2'000	44.54	SE
2025-05-07	16:43:56	2'000	44.55	SE
2025-05-07	16:43:56	2'000	44.54	SE
2025-05-07	16:45:00	1'619	44.55	SE
2025-05-07	16:45:00	381	44.55	SE
2025-05-07	16:47:09	654	44.54	SE
2025-05-07	16:47:33	1'346	44.54	SE
2025-05-07	16:48:47	2'000	44.54	SE
2025-05-07	16:50:48	2'000	44.52	SE
2025-05-07	16:50:48	2'000	44.52	SE
2025-05-07	16:54:28	2'000	44.42	SE
2025-05-07	16:56:19	1'598	44.44	SE
2025-05-07	16:56:19	402	44.44	SE
2025-05-07	16:58:20	1'515	44.46	SE