Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • May 7, 2025

3229_rns_2025-05-07_ef604f6f-7ed0-43f6-a8da-7e4c0cb21977.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

07/05/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

07/05/2025
Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 07/05/2025 FI4000297767 220,484 12.3246 EUR 2,717,377.11 XHEL 12.3550 12.2750
Sum: 220,484 12.3246 2,717,377.11 12.3550 12.2750
NORDEA BANK ABP 07/05/2025 FI4000297767 189,708 134.4372 SEK 25,503,812.34 XSTO 134.8500 133.7500
Sum: 189,708 134.4372 25,503,812.34 134.8500 133.7500
NORDEA BANK ABP 07/05/2025 FI4000297767 31,102 91.9238 DKK 2,859,014.03 XCSE 92.1400 91.7200
Sum: 31,102 91.9238 2,859,014.03 92.1400 91.7200

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 07/05/2025 09:00:04.526 FI4000297767 EUR 12.2750 BUY / KÖP / OSTO 983 12,066.33 XHEL B34737 2001001125
NORDEA BANK 07/05/2025 09:00:04.527 FI4000297767 EUR 12.2750 BUY / KÖP / OSTO 1,193 14,644.08 XHEL B34739 2001001125
NORDEA BANK 07/05/2025 09:00:04.527 FI4000297767 EUR 12.2750 BUY / KÖP / OSTO 666 8,175.15 XHEL B34740 2001001125
NORDEA BANK 07/05/2025 09:00:04.527 FI4000297767 EUR 12.2750 BUY / KÖP / OSTO 381 4,676.78 XHEL B34744 2001001125
NORDEA BANK 07/05/2025 09:03:38.584 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 625 7,709.38 XHEL B73237 2001001125
NORDEA BANK 07/05/2025 09:03:38.584 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 500 6,167.50 XHEL B73238 2001001125
NORDEA BANK 07/05/2025 09:03:38.584 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 872 10,756.12 XHEL B73239 2001001125
NORDEA BANK 07/05/2025 09:03:38.584 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 283 3,490.81 XHEL B73240 2001001125
NORDEA BANK 07/05/2025 09:03:39.283 FI4000297767 EUR 12.3300 BUY / KÖP / OSTO 2,232 27,520.56 XHEL B73297 2001001125
NORDEA BANK 07/05/2025 09:06:33.120 FI4000297767 EUR 12.3150 BUY / KÖP / OSTO 1,534 18,891.21 XHEL B91518 2001001125
NORDEA BANK 07/05/2025 09:06:33.120 FI4000297767 EUR 12.3150 BUY / KÖP / OSTO 29 357.14 XHEL B91519 2001001125
NORDEA BANK 07/05/2025 09:06:33.120 FI4000297767 EUR 12.3150 BUY / KÖP / OSTO 1,389 17,105.54 XHEL B91521 2001001125
NORDEA BANK 07/05/2025 09:14:18.894 FI4000297767 EUR 12.3150 BUY / KÖP / OSTO 1,634 20,122.71 XHEL B131350 2001001125
NORDEA BANK 07/05/2025 09:15:37.187 FI4000297767 EUR 12.3050 BUY / KÖP / OSTO 962 11,837.41 XHEL B137516 2001001125
NORDEA BANK 07/05/2025 09:15:37.308 FI4000297767 EUR 12.3050 BUY / KÖP / OSTO 962 11,837.41 XHEL B137520 2001001125
NORDEA BANK 07/05/2025 09:15:37.448 FI4000297767 EUR 12.3050 BUY / KÖP / OSTO 962 11,837.41 XHEL B137528 2001001125
NORDEA BANK 07/05/2025 09:15:37.575 FI4000297767 EUR 12.3050 BUY / KÖP / OSTO 724 8,908.82 XHEL B137532 2001001125
NORDEA BANK 07/05/2025 09:20:35.036 FI4000297767 EUR 12.3250 BUY / KÖP / OSTO 2,283 28,137.98 XHEL B156561 2001001125
NORDEA BANK 07/05/2025 09:20:36.260 FI4000297767 EUR 12.3250 BUY / KÖP / OSTO 1,330 16,392.25 XHEL B156613 2001001125
NORDEA BANK 07/05/2025 09:20:36.260 FI4000297767 EUR 12.3250 BUY / KÖP / OSTO 1,097 13,520.53 XHEL B156614 2001001125
NORDEA BANK 07/05/2025 09:26:08.336 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 1,366 16,856.44 XHEL B176127 2001001125
NORDEA BANK 07/05/2025 09:28:53.417 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 1,158 14,289.72 XHEL B184917 2001001125
NORDEA BANK 07/05/2025 09:28:53.417 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 492 6,071.28 XHEL B184918 2001001125
NORDEA BANK 07/05/2025 09:33:30.822 FI4000297767 EUR 12.3250 BUY / KÖP / OSTO 5,332 65,716.90 XHEL B199390 2001001125
NORDEA BANK 07/05/2025 09:40:58.269 FI4000297767 EUR 12.3200 BUY / KÖP / OSTO 957 11,790.24 XHEL B221781 2001001125
NORDEA BANK 07/05/2025 09:40:58.269 FI4000297767 EUR 12.3200 BUY / KÖP / OSTO 2,088 25,724.16 XHEL B221783 2001001125
NORDEA BANK 07/05/2025 09:44:22.972 FI4000297767 EUR 12.3150 BUY / KÖP / OSTO 1,550 19,088.25 XHEL B230898 2001001125
NORDEA BANK 07/05/2025 09:46:25.846 FI4000297767 EUR 12.3100 BUY / KÖP / OSTO 1,398 17,209.38 XHEL B237344 2001001125
NORDEA BANK 07/05/2025 09:53:52.727 FI4000297767 EUR 12.3300 BUY / KÖP / OSTO 500 6,165.00 XHEL B257387 2001001125
NORDEA BANK 07/05/2025 09:53:52.727 FI4000297767 EUR 12.3300 BUY / KÖP / OSTO 824 10,159.92 XHEL B257388 2001001125
NORDEA BANK 07/05/2025 09:54:15.912 FI4000297767 EUR 12.3200 BUY / KÖP / OSTO 3,461 42,639.52 XHEL B258412 2001001125
NORDEA BANK 07/05/2025 10:02:04.117 FI4000297767 EUR 12.3300 BUY / KÖP / OSTO 3,059 37,717.47 XHEL B277395 2001001125
NORDEA BANK 07/05/2025 10:05:50.696 FI4000297767 EUR 12.3150 BUY / KÖP / OSTO 310 3,817.65 XHEL B285895 2001001125
NORDEA BANK 07/05/2025 10:05:50.696 FI4000297767 EUR 12.3150 BUY / KÖP / OSTO 2,147 26,440.31 XHEL B285897 2001001125
NORDEA BANK 07/05/2025 10:10:37.493 FI4000297767 EUR 12.3050 BUY / KÖP / OSTO 1,395 17,165.48 XHEL B298843 2001001125
NORDEA BANK 07/05/2025 10:10:37.493 FI4000297767 EUR 12.3050 BUY / KÖP / OSTO 867 10,668.44 XHEL B298844 2001001125
NORDEA BANK 07/05/2025 10:10:37.493 FI4000297767 EUR 12.3050 BUY / KÖP / OSTO 496 6,103.28 XHEL B298845 2001001125
NORDEA BANK 07/05/2025 10:10:43.582 FI4000297767 EUR 12.3000 BUY / KÖP / OSTO 1,134 13,948.20 XHEL B299106 2001001125
NORDEA BANK 07/05/2025 10:10:43.582 FI4000297767 EUR 12.3000 BUY / KÖP / OSTO 325 3,997.50 XHEL B299109 2001001125
NORDEA BANK 07/05/2025 10:18:26.938 FI4000297767 EUR 12.3100 BUY / KÖP / OSTO 1,341 16,507.71 XHEL B317766 2001001125
NORDEA BANK 07/05/2025 10:23:41.579 FI4000297767 EUR 12.3050 BUY / KÖP / OSTO 588 7,235.34 XHEL B331128 2001001125
NORDEA BANK 07/05/2025 10:23:41.610 FI4000297767 EUR 12.3050 BUY / KÖP / OSTO 763 9,388.72 XHEL B331132 2001001125
NORDEA BANK 07/05/2025 10:23:41.610 FI4000297767 EUR 12.3050 BUY / KÖP / OSTO 15 184.58 XHEL B331133 2001001125
NORDEA BANK 07/05/2025 10:23:41.610 FI4000297767 EUR 12.3050 BUY / KÖP / OSTO 1,361 16,747.11 XHEL B331134 2001001125
NORDEA BANK 07/05/2025 10:28:13.211 FI4000297767 EUR 12.3000 BUY / KÖP / OSTO 46 565.80 XHEL B341719 2001001125
NORDEA BANK 07/05/2025 10:31:02.806 FI4000297767 EUR 12.3050 BUY / KÖP / OSTO 1,894 23,305.67 XHEL B347167 2001001125
NORDEA BANK 07/05/2025 10:31:02.806 FI4000297767 EUR 12.3050 BUY / KÖP / OSTO 1,894 23,305.67 XHEL B347170 2001001125
NORDEA BANK 07/05/2025 10:31:02.806 FI4000297767 EUR 12.3050 BUY / KÖP / OSTO 304 3,740.72 XHEL B347171 2001001125
NORDEA BANK 07/05/2025 10:37:18.618 FI4000297767 EUR 12.3050 BUY / KÖP / OSTO 1,618 19,909.49 XHEL B359451 2001001125
NORDEA BANK 07/05/2025 10:37:18.618 FI4000297767 EUR 12.3050 BUY / KÖP / OSTO 1,566 19,269.63 XHEL B359453 2001001125
NORDEA BANK 07/05/2025 10:37:18.618 FI4000297767 EUR 12.3050 BUY / KÖP / OSTO 1,347 16,574.84 XHEL B359456 2001001125
NORDEA BANK 07/05/2025 10:41:14.179 FI4000297767 EUR 12.3000 BUY / KÖP / OSTO 430 5,289.00 XHEL B366999 2001001125
NORDEA BANK 07/05/2025 10:46:49.414 FI4000297767 EUR 12.3050 BUY / KÖP / OSTO 928 11,419.04 XHEL B377567 2001001125
NORDEA BANK 07/05/2025 10:46:49.414 FI4000297767 EUR 12.3050 BUY / KÖP / OSTO 928 11,419.04 XHEL B377568 2001001125
NORDEA BANK 07/05/2025 10:46:49.414 FI4000297767 EUR 12.3050 BUY / KÖP / OSTO 928 11,419.04 XHEL B377569 2001001125
NORDEA BANK 07/05/2025 10:46:49.414 FI4000297767 EUR 12.3050 BUY / KÖP / OSTO 112 1,378.16 XHEL B377570 2001001125
NORDEA BANK 07/05/2025 10:48:23.716 FI4000297767 EUR 12.2950 BUY / KÖP / OSTO 1,371 16,856.45 XHEL B380177 2001001125
NORDEA BANK 07/05/2025 11:03:06.303 FI4000297767 EUR 12.3150 BUY / KÖP / OSTO 1,301 16,021.82 XHEL B409835 2001001125
NORDEA BANK 07/05/2025 11:03:06.303 FI4000297767 EUR 12.3150 BUY / KÖP / OSTO 1,259 15,504.59 XHEL B409836 2001001125
NORDEA BANK 07/05/2025 11:06:22.695 FI4000297767 EUR 12.3250 BUY / KÖP / OSTO 2,701 33,289.83 XHEL B416580 2001001125
NORDEA BANK 07/05/2025 11:09:15.902 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 1,363 16,812.61 XHEL B422531 2001001125
NORDEA BANK 07/05/2025 11:12:24.569 FI4000297767 EUR 12.3250 BUY / KÖP / OSTO 1,440 17,748.00 XHEL B428804 2001001125
NORDEA BANK 07/05/2025 11:18:55.503 FI4000297767 EUR 12.3300 BUY / KÖP / OSTO 1,461 18,014.13 XHEL B440011 2001001125
NORDEA BANK 07/05/2025 11:21:08.433 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 1,338 16,504.23 XHEL B443697 2001001125
NORDEA BANK 07/05/2025 11:21:08.433 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 10 123.35 XHEL B443698 2001001125
NORDEA BANK 07/05/2025 11:29:11.553 FI4000297767 EUR 12.3150 BUY / KÖP / OSTO 862 10,615.53 XHEL B456753 2001001125
NORDEA BANK 07/05/2025 11:29:11.554 FI4000297767 EUR 12.3150 BUY / KÖP / OSTO 862 10,615.53 XHEL B456756 2001001125
NORDEA BANK 07/05/2025 11:29:11.555 FI4000297767 EUR 12.3150 BUY / KÖP / OSTO 777 9,568.76 XHEL B456757 2001001125
NORDEA BANK 07/05/2025 11:36:00.070 FI4000297767 EUR 12.3100 BUY / KÖP / OSTO 2,734 33,655.54 XHEL B468410 2001001125
NORDEA BANK 07/05/2025 11:45:21.859 FI4000297767 EUR 12.3250 BUY / KÖP / OSTO 1,461 18,006.83 XHEL B483563 2001001125
NORDEA BANK 07/05/2025 11:46:59.343 FI4000297767 EUR 12.3200 BUY / KÖP / OSTO 753 9,276.96 XHEL B486111 2001001125
NORDEA BANK 07/05/2025 11:46:59.343 FI4000297767 EUR 12.3200 BUY / KÖP / OSTO 707 8,710.24 XHEL B486112 2001001125
NORDEA BANK 07/05/2025 11:49:31.260 FI4000297767 EUR 12.3200 BUY / KÖP / OSTO 2,687 33,103.84 XHEL B489283 2001001125
NORDEA BANK 07/05/2025 11:54:31.346 FI4000297767 EUR 12.3150 BUY / KÖP / OSTO 1,164 14,334.66 XHEL B496260 2001001125
NORDEA BANK 07/05/2025 11:54:31.347 FI4000297767 EUR 12.3150 BUY / KÖP / OSTO 196 2,413.74 XHEL B496261 2001001125
NORDEA BANK 07/05/2025 12:03:31.778 FI4000297767 EUR 12.3150 BUY / KÖP / OSTO 1,473 18,140.00 XHEL B509998 2001001125
NORDEA BANK 07/05/2025 12:03:31.778 FI4000297767 EUR 12.3150 BUY / KÖP / OSTO 1,444 17,782.86 XHEL B510003 2001001125
NORDEA BANK 07/05/2025 12:14:44.477 FI4000297767 EUR 12.3150 BUY / KÖP / OSTO 1,338 16,477.47 XHEL B525407 2001001125
NORDEA BANK 07/05/2025 12:18:58.517 FI4000297767 EUR 12.3250 BUY / KÖP / OSTO 1,379 16,996.18 XHEL B530652 2001001125
NORDEA BANK 07/05/2025 12:19:04.601 FI4000297767 EUR 12.3200 BUY / KÖP / OSTO 106 1,305.92 XHEL B530765 2001001125
NORDEA BANK 07/05/2025 12:19:04.601 FI4000297767 EUR 12.3200 BUY / KÖP / OSTO 3,649 44,955.68 XHEL B530766 2001001125
NORDEA BANK 07/05/2025 12:30:06.949 FI4000297767 EUR 12.3050 BUY / KÖP / OSTO 1,408 17,325.44 XHEL B544073 2001001125
NORDEA BANK 07/05/2025 12:39:18.267 FI4000297767 EUR 12.3250 BUY / KÖP / OSTO 924 11,388.30 XHEL B555160 2001001125
NORDEA BANK 07/05/2025 12:41:26.138 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 2,524 31,133.54 XHEL B557559 2001001125
NORDEA BANK 07/05/2025 12:48:38.773 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 300 3,700.50 XHEL B566296 2001001125
NORDEA BANK 07/05/2025 12:49:07.861 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 350 4,317.25 XHEL B566984 2001001125
NORDEA BANK 07/05/2025 12:50:17.102 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 865 10,669.78 XHEL B568433 2001001125
NORDEA BANK 07/05/2025 12:50:18.347 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 1,282 15,813.47 XHEL B568463 2001001125
NORDEA BANK 07/05/2025 12:54:33.231 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 200 2,467.00 XHEL B574233 2001001125
NORDEA BANK 07/05/2025 12:55:15.551 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 1,296 15,986.16 XHEL B575085 2001001125
NORDEA BANK 07/05/2025 13:01:46.233 FI4000297767 EUR 12.3300 BUY / KÖP / OSTO 1,434 17,681.22 XHEL B585074 2001001125
NORDEA BANK 07/05/2025 13:06:28.920 FI4000297767 EUR 12.3200 BUY / KÖP / OSTO 1,353 16,668.96 XHEL B591788 2001001125
NORDEA BANK 07/05/2025 13:10:21.077 FI4000297767 EUR 12.3250 BUY / KÖP / OSTO 1,313 16,182.73 XHEL B595590 2001001125
NORDEA BANK 07/05/2025 13:11:17.219 FI4000297767 EUR 12.3250 BUY / KÖP / OSTO 58 714.85 XHEL B596682 2001001125
NORDEA BANK 07/05/2025 13:15:39.641 FI4000297767 EUR 12.3250 BUY / KÖP / OSTO 5 61.63 XHEL B602206 2001001125
NORDEA BANK 07/05/2025 13:16:27.727 FI4000297767 EUR 12.3250 BUY / KÖP / OSTO 1,397 17,218.03 XHEL B603363 2001001125
NORDEA BANK 07/05/2025 13:16:27.727 FI4000297767 EUR 12.3250 BUY / KÖP / OSTO 1,325 16,330.63 XHEL B603367 2001001125
NORDEA BANK 07/05/2025 13:24:31.777 FI4000297767 EUR 12.3200 BUY / KÖP / OSTO 1,352 16,656.64 XHEL B612693 2001001125
NORDEA BANK 07/05/2025 13:34:34.794 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 771 9,510.29 XHEL B625274 2001001125
NORDEA BANK 07/05/2025 13:37:37.483 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 1,146 14,141.64 XHEL B628822 2001001125
NORDEA BANK 07/05/2025 13:37:37.483 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 163 2,011.42 XHEL B628823 2001001125
NORDEA BANK 07/05/2025 13:40:04.997 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 38 468.73 XHEL B632213 2001001125
NORDEA BANK 07/05/2025 13:40:04.997 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 809 9,979.02 XHEL B632218 2001001125
NORDEA BANK 07/05/2025 13:40:04.997 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 722 8,905.87 XHEL B632219 2001001125
NORDEA BANK 07/05/2025 13:40:04.997 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 1,531 18,884.89 XHEL B632220 2001001125
NORDEA BANK 07/05/2025 13:40:04.997 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 295 3,638.83 XHEL B632221 2001001125
NORDEA BANK 07/05/2025 13:46:44.399 FI4000297767 EUR 12.3250 BUY / KÖP / OSTO 1,275 15,714.38 XHEL B640762 2001001125
NORDEA BANK 07/05/2025 13:54:50.672 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 384 4,738.56 XHEL B651191 2001001125
NORDEA BANK 07/05/2025 13:55:11.513 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 30 370.20 XHEL B651618 2001001125
NORDEA BANK 07/05/2025 13:58:48.119 FI4000297767 EUR 12.3500 BUY / KÖP / OSTO 391 4,828.85 XHEL B656475 2001001125
NORDEA BANK 07/05/2025 13:58:48.119 FI4000297767 EUR 12.3500 BUY / KÖP / OSTO 100 1,235.00 XHEL B656476 2001001125
NORDEA BANK 07/05/2025 13:58:48.119 FI4000297767 EUR 12.3500 BUY / KÖP / OSTO 849 10,485.15 XHEL B656477 2001001125
NORDEA BANK 07/05/2025 13:59:17.931 FI4000297767 EUR 12.3450 BUY / KÖP / OSTO 622 7,678.59 XHEL B657165 2001001125
NORDEA BANK 07/05/2025 14:03:38.489 FI4000297767 EUR 12.3500 BUY / KÖP / OSTO 2,110 26,058.50 XHEL B663406 2001001125
NORDEA BANK 07/05/2025 14:08:52.232 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 1,613 19,896.36 XHEL B670240 2001001125
BUY / KÖP / OSTO 1,370 16,898.95 2001001125
NORDEA BANK 07/05/2025 14:11:03.879 FI4000297767 EUR 12.3350 XHEL B674762
NORDEA BANK 07/05/2025 14:14:43.294 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 2,692 33,205.82 XHEL B679828
NORDEA BANK 07/05/2025 14:21:23.861 FI4000297767 EUR 12.3450 BUY / KÖP / OSTO 26 320.97 XHEL B688928
NORDEA BANK 07/05/2025 14:21:23.861 FI4000297767 EUR 12.3450 BUY / KÖP / OSTO 807 9,962.42 XHEL B688929
NORDEA BANK
NORDEA BANK		 07/05/2025
07/05/2025		 14:21:23.861
14:25:04.473		 FI4000297767
FI4000297767		 EUR
EUR		 12.3450
12.3450		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 475
1,515		 5,863.88
18,702.68		 XHEL
XHEL		 B688930
B694272		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK 07/05/2025 14:34:37.094 FI4000297767 EUR 12.3450 BUY / KÖP / OSTO 876 10,814.22 XHEL B707991 2001001125
NORDEA BANK 07/05/2025 14:34:37.094 FI4000297767 EUR 12.3450 BUY / KÖP / OSTO 1,031 12,727.70 XHEL B707992 2001001125
NORDEA BANK 07/05/2025 14:34:37.094 FI4000297767 EUR 12.3450 BUY / KÖP / OSTO 418 5,160.21 XHEL B707993 2001001125
NORDEA BANK 07/05/2025 14:34:37.094 FI4000297767 EUR 12.3450 BUY / KÖP / OSTO 1,869 23,072.81 XHEL B707997 2001001125
NORDEA BANK 07/05/2025 14:36:12.183 FI4000297767 EUR 12.3450 BUY / KÖP / OSTO 499 6,160.16 XHEL B710169 2001001125
NORDEA BANK 07/05/2025 14:37:38.403 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 1,425 17,584.50 XHEL B711847 2001001125
NORDEA BANK 07/05/2025 14:42:29.964 FI4000297767 EUR 12.3450 BUY / KÖP / OSTO 1,480 18,270.60 XHEL B718234 2001001125
NORDEA BANK 07/05/2025 14:48:13.938 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 1,431 17,658.54 XHEL B726410 2001001125
NORDEA BANK 07/05/2025 14:48:43.621 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 1,453 17,930.02 XHEL B727257 2001001125
NORDEA BANK 07/05/2025 14:52:09.641 FI4000297767 EUR 12.3450 BUY / KÖP / OSTO 133 1,641.89 XHEL B733054 2001001125
NORDEA BANK 07/05/2025 14:52:09.641 FI4000297767 EUR 12.3450 BUY / KÖP / OSTO 1,191 14,702.90 XHEL B733055 2001001125
NORDEA BANK 07/05/2025 14:56:41.314 FI4000297767 EUR 12.3400 BUY / KÖP / OSTO 1,432 17,670.88 XHEL B739370 2001001125
NORDEA BANK 07/05/2025 15:01:29.715 FI4000297767 EUR 12.3300 BUY / KÖP / OSTO 2,157 26,595.81 XHEL B746937 2001001125
NORDEA BANK 07/05/2025 15:06:59.074 FI4000297767 EUR 12.3300 BUY / KÖP / OSTO 2,602 32,082.66 XHEL B755980 2001001125
NORDEA BANK 07/05/2025 15:16:57.294 FI4000297767 EUR 12.3150 BUY / KÖP / OSTO 4,026 49,580.19 XHEL B772720 2001001125
NORDEA BANK 07/05/2025 15:18:43.192 FI4000297767 EUR 12.3100 BUY / KÖP / OSTO 933 11,485.23 XHEL B775444 2001001125
NORDEA BANK 07/05/2025 15:18:43.192 FI4000297767 EUR 12.3100 BUY / KÖP / OSTO 490 6,031.90 XHEL B775445 2001001125
NORDEA BANK 07/05/2025 15:25:44.239 FI4000297767 EUR 12.3100 BUY / KÖP / OSTO 1,265 15,572.15 XHEL B786937 2001001125
NORDEA BANK 07/05/2025 15:25:53.242 FI4000297767 EUR 12.3050 BUY / KÖP / OSTO 1,307 16,082.64 XHEL B787236 2001001125
NORDEA BANK 07/05/2025 15:31:47.574 FI4000297767 EUR 12.3100 BUY / KÖP / OSTO 1,476 18,169.56 XHEL B801307 2001001125
NORDEA BANK 07/05/2025 15:31:47.574 FI4000297767 EUR 12.3100 BUY / KÖP / OSTO 9 110.79 XHEL B801310 2001001125
NORDEA BANK 07/05/2025 15:34:11.163 FI4000297767 EUR 12.3150 BUY / KÖP / OSTO 860 10,590.90 XHEL B808933 2001001125
NORDEA BANK 07/05/2025 15:34:11.163 FI4000297767 EUR 12.3150 BUY / KÖP / OSTO 1,500 18,472.50 XHEL B808934 2001001125
NORDEA BANK 07/05/2025 15:34:11.163 FI4000297767 EUR 12.3150 BUY / KÖP / OSTO 653 8,041.70 XHEL B808935 2001001125
NORDEA BANK 07/05/2025 15:40:07.673 FI4000297767 EUR 12.3000 BUY / KÖP / OSTO 2,772 34,095.60 XHEL B823250 2001001125
NORDEA BANK 07/05/2025 15:45:58.450 FI4000297767 EUR 12.3150 BUY / KÖP / OSTO 3,084 37,979.46 XHEL B835021 2001001125
NORDEA BANK 07/05/2025 15:48:52.063 FI4000297767 EUR 12.3000 BUY / KÖP / OSTO 1,221 15,018.30 XHEL B840759 2001001125
NORDEA BANK 07/05/2025 15:48:52.063 FI4000297767 EUR 12.3000 BUY / KÖP / OSTO 157 1,931.10 XHEL B840760 2001001125
NORDEA BANK 07/05/2025 15:48:52.063 FI4000297767 EUR 12.3000 BUY / KÖP / OSTO 1,332 16,383.60 XHEL B840762 2001001125
NORDEA BANK 07/05/2025 15:53:59.960 FI4000297767 EUR 12.3050 BUY / KÖP / OSTO 262 3,223.91 XHEL B852603 2001001125
NORDEA BANK 07/05/2025 15:53:59.960 FI4000297767 EUR 12.3050 BUY / KÖP / OSTO 1,182 14,544.51 XHEL B852605 2001001125
NORDEA BANK 07/05/2025 15:59:38.849 FI4000297767 EUR 12.3250 BUY / KÖP / OSTO 640 7,888.00 XHEL B867304 2001001125
NORDEA BANK 07/05/2025 16:01:21.597 FI4000297767 EUR 12.3250 BUY / KÖP / OSTO 1,481 18,253.33 XHEL B871936 2001001125
NORDEA BANK 07/05/2025 16:03:37.468 FI4000297767 EUR 12.3250 BUY / KÖP / OSTO 1,519 18,721.68 XHEL B876054 2001001125
NORDEA BANK 07/05/2025 16:07:13.558 FI4000297767 EUR 12.3300 BUY / KÖP / OSTO 3,757 46,323.81 XHEL B882841 2001001125
NORDEA BANK 07/05/2025 16:09:34.955 FI4000297767 EUR 12.3300 BUY / KÖP / OSTO 1,150 14,179.50 XHEL B887068 2001001125
NORDEA BANK 07/05/2025 16:09:34.955 FI4000297767 EUR 12.3300 BUY / KÖP / OSTO 180 2,219.40 XHEL B887069 2001001125
NORDEA BANK 07/05/2025 16:16:21.244 FI4000297767 EUR 12.3200 BUY / KÖP / OSTO 2,437 30,023.84 XHEL B900251 2001001125
NORDEA BANK 07/05/2025 16:18:00.120 FI4000297767 EUR 12.3300 BUY / KÖP / OSTO 2,691 33,180.03 XHEL B903067 2001001125
NORDEA BANK 07/05/2025 16:24:41.238 FI4000297767 EUR 12.3300 BUY / KÖP / OSTO 1,892 23,328.36 XHEL B914176 2001001125
NORDEA BANK 07/05/2025 16:24:41.238 FI4000297767 EUR 12.3300 BUY / KÖP / OSTO 1,892 23,328.36 XHEL B914186 2001001125
NORDEA BANK 07/05/2025 16:24:41.238 FI4000297767 EUR 12.3300 BUY / KÖP / OSTO 90 1,109.70 XHEL B914187 2001001125
NORDEA BANK 07/05/2025 16:30:39.134 FI4000297767 EUR 12.3300 BUY / KÖP / OSTO 137 1,689.21 XHEL B924862 2001001125
NORDEA BANK 07/05/2025 16:31:01.487 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 809 9,979.02 XHEL B925789 2001001125
NORDEA BANK 07/05/2025 16:32:41.348 FI4000297767 EUR 12.3300 BUY / KÖP / OSTO 1,436 17,705.88 XHEL B928508 2001001125
NORDEA BANK 07/05/2025 16:32:41.348 FI4000297767 EUR 12.3300 BUY / KÖP / OSTO 1,381 17,027.73 XHEL B928509 2001001125
NORDEA BANK 07/05/2025 16:37:30.684 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 1,483 18,292.81 XHEL B937102 2001001125
NORDEA BANK 07/05/2025 16:43:54.456 FI4000297767 EUR 12.3450 BUY / KÖP / OSTO 1,000 12,345.00 XHEL B948564 2001001125
NORDEA BANK 07/05/2025 16:43:54.456 FI4000297767 EUR 12.3450 BUY / KÖP / OSTO 346 4,271.37 XHEL B948565 2001001125
NORDEA BANK 07/05/2025 16:46:12.075 FI4000297767 EUR 12.3550 BUY / KÖP / OSTO 2,859 35,322.95 XHEL B953442 2001001125
NORDEA BANK 07/05/2025 16:48:09.131 FI4000297767 EUR 12.3550 BUY / KÖP / OSTO 2,904 35,878.92 XHEL B957614 2001001125
NORDEA BANK 07/05/2025 16:50:00.396 FI4000297767 EUR 12.3500 BUY / KÖP / OSTO 1,384 17,092.40 XHEL B961895 2001001125
NORDEA BANK 07/05/2025 16:53:58.609 FI4000297767 EUR 12.3450 BUY / KÖP / OSTO 1,283 15,838.64 XHEL B971817 2001001125
NORDEA BANK 07/05/2025 16:57:03.679 FI4000297767 EUR 12.3500 BUY / KÖP / OSTO 2,413 29,800.55 XHEL B979239 2001001125
NORDEA BANK 07/05/2025 16:57:03.679 FI4000297767 EUR 12.3500 BUY / KÖP / OSTO 1,540 19,019.00 XHEL B979240 2001001125
NORDEA BANK 07/05/2025 17:00:36.646 FI4000297767 EUR 12.3450 BUY / KÖP / OSTO 2,821 34,825.25 XHEL B993134 2001001125
NORDEA BANK 07/05/2025 17:02:33.340 FI4000297767 EUR 12.3350 BUY / KÖP / OSTO 1,362 16,800.27 XHEL B996593 2001001125
NORDEA BANK 07/05/2025 17:05:47.628 FI4000297767 EUR 12.3450 BUY / KÖP / OSTO 1,644 20,295.18 XHEL B1002516 2001001125
NORDEA BANK 07/05/2025 17:06:39.349 FI4000297767 EUR 12.3450 BUY / KÖP / OSTO 908 11,209.26 XHEL B1003807 2001001116
NORDEA BANK ABP 07/05/2025 09:00:39.023 FI4000297767 SEK 133.8500 BUY / KÖP / OSTO 2,097 280,683.45 XSTO B47348 2001001125
NORDEA BANK ABP 07/05/2025 09:00:39.023 FI4000297767 SEK 133.8500 BUY / KÖP / OSTO 158 21,148.30 XSTO B47349 2001001125
NORDEA BANK ABP 07/05/2025 09:00:39.023 FI4000297767 SEK 133.8500 BUY / KÖP / OSTO 1,910 255,653.50 XSTO B47350 2001001125
NORDEA BANK ABP 07/05/2025 09:01:00.532 FI4000297767 SEK 133.7500 BUY / KÖP / OSTO 1,403 187,651.25 XSTO B50918 2001001125
NORDEA BANK ABP 07/05/2025 09:03:39.927 FI4000297767 SEK 134.4500 BUY / KÖP / OSTO 1,360 182,852.00 XSTO B73356 2001001125
NORDEA BANK ABP 07/05/2025 09:06:32.728 FI4000297767 DKK 91.9800 BUY / KÖP / OSTO 1,132 104,121.36 XCSE B91402 2001001125
NORDEA BANK ABP 07/05/2025 09:06:33.120 FI4000297767 SEK 134.2000 BUY / KÖP / OSTO 1,368 183,585.60 XSTO B91510 2001001125
NORDEA BANK ABP 07/05/2025 09:10:01.327 FI4000297767 SEK 134.1000 BUY / KÖP / OSTO 1,405 188,410.50 XSTO B111059 2001001125
NORDEA BANK ABP 07/05/2025 09:12:47.398 FI4000297767 SEK 134.4500 BUY / KÖP / OSTO 1,551 208,531.95 XSTO B124842 2001001125
NORDEA BANK ABP 07/05/2025 09:14:18.858 FI4000297767 SEK 134.3500 BUY / KÖP / OSTO 1,192 160,145.20 XSTO B131348 2001001125
NORDEA BANK ABP 07/05/2025 09:14:18.913 FI4000297767 SEK 134.3000 BUY / KÖP / OSTO 1,217 163,443.10 XSTO B131361 2001001125
NORDEA BANK ABP 07/05/2025 09:18:25.160 FI4000297767 SEK 134.3500 BUY / KÖP / OSTO 266 35,737.10 XSTO B148669 2001001125
NORDEA BANK ABP 07/05/2025 09:19:38.600 FI4000297767 SEK 134.4500 BUY / KÖP / OSTO 1,424 191,456.80 XSTO B153141 2001001125
NORDEA BANK ABP 07/05/2025 09:20:35.036 FI4000297767 SEK 134.5500 BUY / KÖP / OSTO 1,447 194,693.85 XSTO B156565 2001001125
NORDEA BANK ABP 07/05/2025 09:22:57.006 FI4000297767 SEK 134.7500 BUY / KÖP / OSTO 1,386 186,763.50 XSTO B164688 2001001125
NORDEA BANK ABP 07/05/2025 09:25:11.667 FI4000297767 SEK 134.6000 BUY / KÖP / OSTO 1,333 179,421.80 XSTO B172903 2001001125
NORDEA BANK ABP 07/05/2025 09:28:22.907 FI4000297767 SEK 134.7000 BUY / KÖP / OSTO 1,216 163,795.20 XSTO B183452 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 07/05/2025 09:30:19.840 FI4000297767 SEK 134.6000 BUY / KÖP / OSTO 1,307 175,922.20 XSTO B189796 2001001125
NORDEA BANK ABP 07/05/2025 09:33:30.799 FI4000297767 SEK 134.4500 BUY / KÖP / OSTO 1,248 167,793.60 XSTO B199386 2001001125
NORDEA BANK ABP 07/05/2025 09:35:53.463 FI4000297767 SEK 134.4000 BUY / KÖP / OSTO 407 54,700.80 XSTO B206273 2001001125
NORDEA BANK ABP 07/05/2025 09:35:53.463 FI4000297767 SEK 134.4000 BUY / KÖP / OSTO 841 113,030.40 XSTO B206274 2001001125
NORDEA BANK ABP 07/05/2025 09:38:51.193 FI4000297767 SEK 134.4500 BUY / KÖP / OSTO 1,367 183,793.15 XSTO B215519 2001001125
NORDEA BANK ABP 07/05/2025 09:40:53.340 FI4000297767 SEK 134.4500 BUY / KÖP / OSTO 1,320 177,474.00 XSTO B221566 2001001125
NORDEA BANK ABP 07/05/2025 09:42:44.114 FI4000297767 DKK 91.9600 BUY / KÖP / OSTO 891 81,936.36 XCSE B225979 2001001125
NORDEA BANK ABP 07/05/2025 09:43:54.343 FI4000297767 SEK 134.3500 BUY / KÖP / OSTO 1,014 136,230.90 XSTO B229225 2001001125
NORDEA BANK ABP 07/05/2025 09:43:57.597 FI4000297767 SEK 134.3500 BUY / KÖP / OSTO 1,014 136,230.90 XSTO B229533 2001001125
NORDEA BANK ABP 07/05/2025 09:43:57.597 FI4000297767 SEK 134.3500 BUY / KÖP / OSTO 585 78,594.75 XSTO B229534 2001001125
NORDEA BANK ABP 07/05/2025 09:46:25.847 FI4000297767 SEK 134.2000 BUY / KÖP / OSTO 1,224 164,260.80 XSTO B237345 2001001125
NORDEA BANK ABP 07/05/2025 09:46:25.847 FI4000297767 SEK 134.2000 BUY / KÖP / OSTO 1,186 159,161.20 XSTO B237346 2001001125
NORDEA BANK ABP 07/05/2025 09:50:24.862 FI4000297767 DKK 91.9200 BUY / KÖP / OSTO 899 82,636.08 XCSE B248062 2001001125
NORDEA BANK ABP 07/05/2025 09:52:22.767 FI4000297767 SEK 134.3500 BUY / KÖP / OSTO 1,285 172,639.75 XSTO B253327 2001001125
NORDEA BANK ABP 07/05/2025 09:52:22.767 FI4000297767 SEK 134.3500 BUY / KÖP / OSTO 1,330 178,685.50 XSTO B253328 2001001125
NORDEA BANK ABP 07/05/2025 09:54:20.282 FI4000297767 DKK 91.9200 BUY / KÖP / OSTO 914 84,014.88 XCSE B258670 2001001125
NORDEA BANK ABP 07/05/2025 10:00:01.032 FI4000297767 SEK 134.3000 BUY / KÖP / OSTO 1,205 161,831.50 XSTO B272561 2001001125
NORDEA BANK ABP 07/05/2025 10:03:14.594 FI4000297767 SEK 134.4500 BUY / KÖP / OSTO 2,352 316,226.40 XSTO B280187 2001001125
NORDEA BANK ABP 07/05/2025 10:08:06.857 FI4000297767 SEK 134.2000 BUY / KÖP / OSTO 2,649 355,495.80 XSTO B292965 2001001125
NORDEA BANK ABP 07/05/2025 10:10:31.307 FI4000297767 DKK 91.8400 BUY / KÖP / OSTO 923 84,768.32 XCSE B298556 2001001125
NORDEA BANK ABP 07/05/2025 10:13:53.640 FI4000297767 SEK 134.2000 BUY / KÖP / OSTO 1,225 164,395.00 XSTO B306561 2001001125
NORDEA BANK ABP 07/05/2025 10:17:17.004 FI4000297767 SEK 134.2000 BUY / KÖP / OSTO 8 1,073.60 XSTO B314520 2001001125
NORDEA BANK ABP 07/05/2025 10:18:33.363 FI4000297767 SEK 134.2500 BUY / KÖP / OSTO 3,635 487,998.75 XSTO B317994 2001001125
NORDEA BANK ABP 07/05/2025 10:21:06.313 FI4000297767 DKK 91.8400 BUY / KÖP / OSTO 1,150 105,616.00 XCSE B324306 2001001125
NORDEA BANK ABP 07/05/2025 10:23:32.807 FI4000297767 SEK 134.1500 BUY / KÖP / OSTO 1,322 177,346.30 XSTO B330940 2001001125
NORDEA BANK ABP 07/05/2025 10:26:32.097 FI4000297767 SEK 134.1000 BUY / KÖP / OSTO 2,298 308,161.80 XSTO B338345 2001001125
NORDEA BANK ABP 07/05/2025 10:32:26.811 FI4000297767 SEK 134.0500 BUY / KÖP / OSTO 1,210 162,200.50 XSTO B349936 2001001125
NORDEA BANK ABP 07/05/2025 10:34:07.966 FI4000297767 SEK 134.1000 BUY / KÖP / OSTO 1,300 174,330.00 XSTO B353110 2001001125
NORDEA BANK ABP 07/05/2025 10:37:18.900 FI4000297767 DKK 91.8000 BUY / KÖP / OSTO 487 44,706.60 XCSE B359492 2001001125
NORDEA BANK ABP 07/05/2025 10:37:18.900 FI4000297767 DKK 91.8000 BUY / KÖP / OSTO 397 36,444.60 XCSE B359493 2001001125
NORDEA BANK ABP 07/05/2025 10:37:18.901 FI4000297767 SEK 134.1000 BUY / KÖP / OSTO 1,277 171,245.70 XSTO B359495 2001001125
NORDEA BANK ABP 07/05/2025 10:42:38.514 FI4000297767 SEK 134.0500 BUY / KÖP / OSTO 1,265 169,573.25 XSTO B369353 2001001125
NORDEA BANK ABP 07/05/2025 10:47:54.441 FI4000297767 SEK 134.1000 BUY / KÖP / OSTO 1,251 167,759.10 XSTO B379153 2001001125
NORDEA BANK ABP 07/05/2025 10:47:58.317 FI4000297767 SEK 134.0500 BUY / KÖP / OSTO 1,351 181,101.55 XSTO B379313 2001001125
NORDEA BANK ABP 07/05/2025 10:49:00.308 FI4000297767 SEK 133.9500 BUY / KÖP / OSTO 1,206 161,543.70 XSTO B381479 2001001125
NORDEA BANK ABP 07/05/2025 10:51:05.587 FI4000297767 DKK 91.7200 BUY / KÖP / OSTO 864 79,246.08 XCSE B387222 2001001125
NORDEA BANK ABP 07/05/2025 10:56:43.340 FI4000297767 SEK 133.9000 BUY / KÖP / OSTO 332 44,454.80 XSTO B398129 2001001125
NORDEA BANK ABP 07/05/2025 10:59:48.671 FI4000297767 SEK 133.9500 BUY / KÖP / OSTO 1,199 160,606.05 XSTO B403414 2001001125
NORDEA BANK ABP 07/05/2025 10:59:48.671 FI4000297767 SEK 133.9500 BUY / KÖP / OSTO 1,229 164,624.55 XSTO B403418 2001001125
NORDEA BANK ABP 07/05/2025 11:02:55.313 FI4000297767 DKK 91.8800 BUY / KÖP / OSTO 1,759 161,616.92 XCSE B409371 2001001125
NORDEA BANK ABP 07/05/2025 11:06:22.674 FI4000297767 SEK 134.3500 BUY / KÖP / OSTO 1,228 164,981.80 XSTO B416579 2001001125
NORDEA BANK ABP 07/05/2025 11:11:38.316 FI4000297767 SEK 134.4000 BUY / KÖP / OSTO 1,269 170,553.60 XSTO B427371 2001001125
NORDEA BANK ABP 07/05/2025 11:14:32.939 FI4000297767 SEK 134.4000 BUY / KÖP / OSTO 1,187 159,532.80 XSTO B432614 2001001125
NORDEA BANK ABP 07/05/2025 11:18:55.481 FI4000297767 SEK 134.3000 BUY / KÖP / OSTO 386 51,839.80 XSTO B440007 2001001125
NORDEA BANK ABP 07/05/2025 11:18:55.482 FI4000297767 SEK 134.3000 BUY / KÖP / OSTO 962 129,196.60 XSTO B440008 2001001125
NORDEA BANK ABP 07/05/2025 11:21:08.433 FI4000297767 SEK 134.3000 BUY / KÖP / OSTO 1,439 193,257.70 XSTO B443682 2001001125
NORDEA BANK ABP 07/05/2025 11:21:08.433 FI4000297767 SEK 134.3500 BUY / KÖP / OSTO 1,473 197,897.55 XSTO B443678 2001001125
NORDEA BANK ABP 07/05/2025 11:28:24.872 FI4000297767 SEK 134.2000 BUY / KÖP / OSTO 1,321 177,278.20 XSTO B455567 2001001125
NORDEA BANK ABP 07/05/2025 11:33:07.204 FI4000297767 DKK 91.8800 BUY / KÖP / OSTO 1,304 119,811.52 XCSE B463903 2001001125
NORDEA BANK ABP 07/05/2025 11:36:00.070 FI4000297767 SEK 134.1000 BUY / KÖP / OSTO 1,342 179,962.20 XSTO B468409 2001001125
NORDEA BANK ABP 07/05/2025 11:40:24.584 FI4000297767 SEK 134.3000 BUY / KÖP / OSTO 1,227 164,786.10 XSTO B475903 2001001125
NORDEA BANK ABP 07/05/2025 11:40:31.666 FI4000297767 SEK 134.2500 BUY / KÖP / OSTO 292 39,201.00 XSTO B476131 2001001125
NORDEA BANK ABP 07/05/2025 11:40:31.666 FI4000297767 SEK 134.2500 BUY / KÖP / OSTO 935 125,523.75 XSTO B476132 2001001125
NORDEA BANK ABP 07/05/2025 11:46:39.286 FI4000297767 SEK 134.2500 BUY / KÖP / OSTO 493 66,185.25 XSTO B485731 2001001125
NORDEA BANK ABP 07/05/2025 11:46:39.287 FI4000297767 SEK 134.2500 BUY / KÖP / OSTO 796 106,863.00 XSTO B485732 2001001125
NORDEA BANK ABP 07/05/2025 11:51:48.670 FI4000297767 SEK 134.3000 BUY / KÖP / OSTO 1,386 186,139.80 XSTO B492416 2001001125
NORDEA BANK ABP 07/05/2025 11:56:41.542 FI4000297767 SEK 134.3000 BUY / KÖP / OSTO 1,280 171,904.00 XSTO B499303 2001001125
NORDEA BANK ABP 07/05/2025 12:00:52.292 FI4000297767 SEK 134.4000 BUY / KÖP / OSTO 1,312 176,332.80 XSTO B505905 2001001125
NORDEA BANK ABP 07/05/2025 12:03:31.900 FI4000297767 DKK 91.8800 BUY / KÖP / OSTO 830 76,260.40 XCSE B510005 2001001125
NORDEA BANK ABP 07/05/2025 12:09:49.711 FI4000297767 SEK 134.2500 BUY / KÖP / OSTO 1,164 156,267.00 XSTO B518907 2001001125
NORDEA BANK ABP 07/05/2025 12:09:49.711 FI4000297767 SEK 134.2500 BUY / KÖP / OSTO 1,187 159,354.75 XSTO B518908 2001001125
NORDEA BANK ABP 07/05/2025 12:14:36.373 FI4000297767 SEK 134.4000 BUY / KÖP / OSTO 1,342 180,364.80 XSTO B525299 2001001125
NORDEA BANK ABP 07/05/2025 12:20:40.700 FI4000297767 SEK 134.4500 BUY / KÖP / OSTO 1,332 179,087.40 XSTO B532603 2001001125
NORDEA BANK ABP 07/05/2025 12:21:58.555 FI4000297767 SEK 134.3000 BUY / KÖP / OSTO 38 5,103.40 XSTO B534137 2001001125
NORDEA BANK ABP 07/05/2025 12:23:57.309 FI4000297767 DKK 91.8800 BUY / KÖP / OSTO 290 26,645.20 XCSE B536699 2001001125
NORDEA BANK ABP 07/05/2025 12:23:57.309 FI4000297767 DKK 91.8800 BUY / KÖP / OSTO 572 52,555.36 XCSE B536700 2001001125
NORDEA BANK ABP 07/05/2025 12:24:59.768 FI4000297767 SEK 134.3000 BUY / KÖP / OSTO 1,263 169,620.90 XSTO B537993 2001001125
NORDEA BANK ABP 07/05/2025 12:30:06.950 FI4000297767 SEK 134.3000 BUY / KÖP / OSTO 1,226 164,651.80 XSTO B544077 2001001125
NORDEA BANK ABP 07/05/2025 12:38:14.943 FI4000297767 SEK 134.5000 BUY / KÖP / OSTO 1,376 185,072.00 XSTO B554049 2001001125
NORDEA BANK ABP 07/05/2025 12:44:57.297 FI4000297767 SEK 134.4500 BUY / KÖP / OSTO 1,500 201,675.00 XSTO B561963 2001001125
NORDEA BANK ABP
12:50:17.102 FI4000297767 SEK 134.4000 BUY / KÖP / OSTO 339 45,561.60 XSTO B568441 2001001125
07/05/2025
NORDEA BANK ABP 07/05/2025 12:50:17.102 FI4000297767 SEK 134.4000 BUY / KÖP / OSTO 1,121 150,662.40 XSTO B568442
NORDEA BANK ABP 07/05/2025 12:54:19.743 FI4000297767 SEK 134.4500 BUY / KÖP / OSTO 2,339 314,478.55 XSTO B574019
NORDEA BANK ABP 07/05/2025 13:01:46.234 FI4000297767 DKK 92.0000 BUY / KÖP / OSTO 862 79,304.00 XCSE B585078
NORDEA BANK ABP
NORDEA BANK ABP		 07/05/2025
07/05/2025		 13:04:34.545
13:09:32.911		 FI4000297767
FI4000297767		 SEK
SEK		 134.3000
134.3000		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 1,337
1,163		 179,559.10
156,190.90		 XSTO
XSTO		 B589281
B594627		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 07/05/2025 13:15:10.927 FI4000297767 DKK 91.9800 BUY / KÖP / OSTO 174 16,004.52 XCSE B601498 2001001125
NORDEA BANK ABP 07/05/2025 13:16:22.560 FI4000297767 SEK 134.4500 BUY / KÖP / OSTO 826 111,055.70 XSTO B603167 2001001125
NORDEA BANK ABP 07/05/2025 13:16:24.909 FI4000297767 SEK 134.4500 BUY / KÖP / OSTO 826 111,055.70 XSTO B603206 2001001125
NORDEA BANK ABP 07/05/2025 13:16:24.909 FI4000297767 SEK 134.4500 BUY / KÖP / OSTO 745 100,165.25 XSTO B603207 2001001125
NORDEA BANK ABP 07/05/2025 13:18:22.108 FI4000297767 DKK 91.9800 BUY / KÖP / OSTO 519 47,737.62 XCSE B605849 2001001125
NORDEA BANK ABP 07/05/2025 13:18:22.108 FI4000297767 DKK 91.9800 BUY / KÖP / OSTO 392 36,056.16 XCSE B605850 2001001125
NORDEA BANK ABP 07/05/2025 13:26:31.732 FI4000297767 SEK 134.4000 BUY / KÖP / OSTO 1,202 161,548.80 XSTO B615544 2001001125
NORDEA BANK ABP 07/05/2025 13:28:33.989 FI4000297767 SEK 134.4000 BUY / KÖP / OSTO 38 5,107.20 XSTO B617939 2001001125
NORDEA BANK ABP 07/05/2025 13:35:33.645 FI4000297767 SEK 134.5500 BUY / KÖP / OSTO 1,261 169,667.55 XSTO B626550 2001001125
NORDEA BANK ABP 07/05/2025 13:35:33.645 FI4000297767 SEK 134.5500 BUY / KÖP / OSTO 1,165 156,750.75 XSTO B626551 2001001125
NORDEA BANK ABP 07/05/2025 13:40:04.979 FI4000297767 SEK 134.5000 BUY / KÖP / OSTO 1,087 146,201.50 XSTO B632205 2001001125
NORDEA BANK ABP 07/05/2025 13:40:04.979 FI4000297767 SEK 134.5000 BUY / KÖP / OSTO 256 34,432.00 XSTO B632206 2001001125
NORDEA BANK ABP 07/05/2025 13:42:05.561 FI4000297767 SEK 134.5000 BUY / KÖP / OSTO 1,168 157,096.00 XSTO B634758 2001001125
NORDEA BANK ABP 07/05/2025 13:50:19.376 FI4000297767 SEK 134.4500 BUY / KÖP / OSTO 1,175 157,978.75 XSTO B645210 2001001125
NORDEA BANK ABP 07/05/2025 13:55:43.687 FI4000297767 SEK 134.5500 BUY / KÖP / OSTO 1,346 181,104.30 XSTO B652492 2001001125
NORDEA BANK ABP 07/05/2025 13:59:35.649 FI4000297767 SEK 134.5500 BUY / KÖP / OSTO 1,425 191,733.75 XSTO B657412 2001001125
NORDEA BANK ABP 07/05/2025 14:03:38.489 FI4000297767 SEK 134.6000 BUY / KÖP / OSTO 1,279 172,153.40 XSTO B663401 2001001125
NORDEA BANK ABP 07/05/2025 14:03:38.517 FI4000297767 SEK 134.5500 BUY / KÖP / OSTO 1,255 168,860.25 XSTO B663438 2001001125
NORDEA BANK ABP 07/05/2025 14:09:06.668 FI4000297767 DKK 92.0000 BUY / KÖP / OSTO 415 38,180.00 XCSE B670721 2001001125
NORDEA BANK ABP 07/05/2025 14:09:06.668 FI4000297767 DKK 92.0000 BUY / KÖP / OSTO 562 51,704.00 XCSE B670722 2001001125
NORDEA BANK ABP 07/05/2025 14:14:38.123 FI4000297767 SEK 134.5500 BUY / KÖP / OSTO 1,292 173,838.60 XSTO B679664 2001001125
NORDEA BANK ABP 07/05/2025 14:16:50.894 FI4000297767 SEK 134.5500 BUY / KÖP / OSTO 1,214 163,343.70 XSTO B682512 2001001125
NORDEA BANK ABP 07/05/2025 14:16:50.894 FI4000297767 SEK 134.5500 BUY / KÖP / OSTO 106 14,262.30 XSTO B682513 2001001125
NORDEA BANK ABP 07/05/2025 14:16:50.894 FI4000297767 SEK 134.5500 BUY / KÖP / OSTO 616 82,882.80 XSTO B682514 2001001125
NORDEA BANK ABP 07/05/2025 14:16:50.894 FI4000297767 SEK 134.5500 BUY / KÖP / OSTO 516 69,427.80 XSTO B682515 2001001125
NORDEA BANK ABP 07/05/2025 14:23:18.195 FI4000297767 SEK 134.6000 BUY / KÖP / OSTO 235 31,631.00 XSTO B691650 2001001125
NORDEA BANK ABP 07/05/2025 14:25:15.955 FI4000297767 SEK 134.6000 BUY / KÖP / OSTO 1,166 156,943.60 XSTO B694574 2001001125
NORDEA BANK ABP 07/05/2025 14:28:03.509 FI4000297767 SEK 134.6500 BUY / KÖP / OSTO 8 1,077.20 XSTO B698210 2001001125
NORDEA BANK ABP 07/05/2025 14:28:03.579 FI4000297767 SEK 134.6500 BUY / KÖP / OSTO 1,219 164,138.35 XSTO B698212 2001001125
NORDEA BANK ABP 07/05/2025 14:30:03.897 FI4000297767 SEK 134.6500 BUY / KÖP / OSTO 1,218 164,003.70 XSTO B701324 2001001125
NORDEA BANK ABP 07/05/2025 14:33:47.032 FI4000297767 SEK 134.7000 BUY / KÖP / OSTO 1,203 162,044.10 XSTO B706284 2001001125
NORDEA BANK ABP 07/05/2025 14:34:37.094 FI4000297767 SEK 134.6500 BUY / KÖP / OSTO 1,243 167,369.95 XSTO B707988 2001001125
NORDEA BANK ABP 07/05/2025 14:42:29.964 FI4000297767 SEK 134.7000 BUY / KÖP / OSTO 1,200 161,640.00 XSTO B718228 2001001125
NORDEA BANK ABP 07/05/2025 14:42:29.964 FI4000297767 SEK 134.7000 BUY / KÖP / OSTO 619 83,379.30 XSTO B718229 2001001125
NORDEA BANK ABP 07/05/2025 14:42:29.982 FI4000297767 SEK 134.7000 BUY / KÖP / OSTO 570 76,779.00 XSTO B718236 2001001125
NORDEA BANK ABP 07/05/2025 14:45:19.776 FI4000297767 DKK 92.1400 BUY / KÖP / OSTO 917 84,492.38 XCSE B722155 2001001125
NORDEA BANK ABP 07/05/2025 14:45:58.894 FI4000297767 SEK 134.7000 BUY / KÖP / OSTO 1,181 159,080.70 XSTO B723260 2001001125
NORDEA BANK ABP 07/05/2025 14:48:43.610 FI4000297767 SEK 134.7000 BUY / KÖP / OSTO 1,245 167,701.50 XSTO B727088 2001001125
NORDEA BANK ABP 07/05/2025 14:52:20.012 FI4000297767 DKK 92.1000 BUY / KÖP / OSTO 987 90,902.70 XCSE B733317 2001001125
NORDEA BANK ABP 07/05/2025 14:52:20.012 FI4000297767 SEK 134.6000 BUY / KÖP / OSTO 1,161 156,270.60 XSTO B733313 2001001125
NORDEA BANK ABP 07/05/2025 14:56:43.662 FI4000297767 SEK 134.6000 BUY / KÖP / OSTO 1,290 173,634.00 XSTO B739402 2001001125
NORDEA BANK ABP 07/05/2025 15:02:11.775 FI4000297767 SEK 134.5500 BUY / KÖP / OSTO 1,002 134,819.10 XSTO B748542 2001001125
NORDEA BANK ABP 07/05/2025 15:02:11.775 FI4000297767 SEK 134.5500 BUY / KÖP / OSTO 829 111,541.95 XSTO B748545 2001001125
NORDEA BANK ABP 07/05/2025 15:06:44.978 FI4000297767 DKK 92.0000 BUY / KÖP / OSTO 929 85,468.00 XCSE B755721 2001001125
NORDEA BANK ABP 07/05/2025 15:06:59.074 FI4000297767 SEK 134.5500 BUY / KÖP / OSTO 699 94,050.45 XSTO B755971 2001001125
NORDEA BANK ABP 07/05/2025 15:06:59.074 FI4000297767 SEK 134.5500 BUY / KÖP / OSTO 1,424 191,599.20 XSTO B755977 2001001125
NORDEA BANK ABP 07/05/2025 15:10:25.305 FI4000297767 DKK 91.8600 BUY / KÖP / OSTO 515 47,307.90 XCSE B762335 2001001125
NORDEA BANK ABP 07/05/2025 15:10:25.305 FI4000297767 DKK 91.8600 BUY / KÖP / OSTO 500 45,930.00 XCSE B762336 2001001125
NORDEA BANK ABP 07/05/2025 15:13:28.600 FI4000297767 SEK 134.4000 BUY / KÖP / OSTO 1,257 168,940.80 XSTO B766939 2001001125
NORDEA BANK ABP 07/05/2025 15:18:36.012 FI4000297767 SEK 134.5000 BUY / KÖP / OSTO 1,162 156,289.00 XSTO B775043 2001001125
NORDEA BANK ABP 07/05/2025 15:20:24.317 FI4000297767 DKK 91.8200 BUY / KÖP / OSTO 834 76,577.88 XCSE B777955 2001001125
NORDEA BANK ABP 07/05/2025 15:25:50.541 FI4000297767 SEK 134.4000 BUY / KÖP / OSTO 1,273 171,091.20 XSTO B787161 2001001125
NORDEA BANK ABP 07/05/2025 15:27:17.682 FI4000297767 SEK 134.3500 BUY / KÖP / OSTO 1,255 168,609.25 XSTO B789576 2001001125
NORDEA BANK ABP 07/05/2025 15:28:39.551 FI4000297767 DKK 91.8000 BUY / KÖP / OSTO 895 82,161.00 XCSE B792359 2001001125
NORDEA BANK ABP 07/05/2025 15:31:47.574 FI4000297767 SEK 134.4500 BUY / KÖP / OSTO 1,327 178,415.15 XSTO B801290 2001001125
NORDEA BANK ABP 07/05/2025 15:31:47.574 FI4000297767 SEK 134.4500 BUY / KÖP / OSTO 1,276 171,558.20 XSTO B801301 2001001125
NORDEA BANK ABP 07/05/2025 15:34:11.163 FI4000297767 SEK 134.5000 BUY / KÖP / OSTO 1,354 182,113.00 XSTO B808928 2001001125
NORDEA BANK ABP 07/05/2025 15:34:49.525 FI4000297767 SEK 134.5000 BUY / KÖP / OSTO 2,602 349,969.00 XSTO B810731 2001001125
NORDEA BANK ABP 07/05/2025 15:35:22.001 FI4000297767 DKK 91.8200 BUY / KÖP / OSTO 949 87,137.18 XCSE B812596 2001001125
NORDEA BANK ABP 07/05/2025 15:43:39.498 FI4000297767 SEK 134.4000 BUY / KÖP / OSTO 1,332 179,020.80 XSTO B830522 2001001125
NORDEA BANK ABP 07/05/2025 15:45:38.670 FI4000297767 SEK 134.5000 BUY / KÖP / OSTO 1,334 179,423.00 XSTO B834342 2001001125
NORDEA BANK ABP 07/05/2025 15:45:58.450 FI4000297767 DKK 91.9000 BUY / KÖP / OSTO 989 90,889.10 XCSE B835026 2001001125
NORDEA BANK ABP 07/05/2025 15:48:25.870 FI4000297767 SEK 134.4500 BUY / KÖP / OSTO 1,259 169,272.55 XSTO B839705 2001001125
NORDEA BANK ABP 07/05/2025 15:48:52.057 FI4000297767 DKK 91.8000 BUY / KÖP / OSTO 915 83,997.00 XCSE B840620 2001001125
NORDEA BANK ABP 07/05/2025 15:48:52.057 FI4000297767 SEK 134.4000 BUY / KÖP / OSTO 1,208 162,355.20 XSTO B840610 2001001125
NORDEA BANK ABP 07/05/2025 15:48:52.329 FI4000297767 SEK 134.3500 BUY / KÖP / OSTO 1,272 170,893.20 XSTO B841459 2001001125
NORDEA BANK ABP 07/05/2025 15:48:52.329 FI4000297767 SEK 134.3500 BUY / KÖP / OSTO 1,200 161,220.00 XSTO B841460 2001001125
NORDEA BANK ABP 07/05/2025 15:48:52.372 FI4000297767 DKK 91.7400 BUY / KÖP / OSTO 842 77,245.08 XCSE B841486 2001001125
NORDEA BANK ABP 07/05/2025 15:57:05.315 FI4000297767 SEK 134.5500 BUY / KÖP / OSTO 1,361 183,122.55 XSTO B861093 2001001125
NORDEA BANK ABP 07/05/2025 15:59:31.829 FI4000297767 SEK 134.6000 BUY / KÖP / OSTO 2,095 281,987.00 XSTO B866685 2001001125
NORDEA BANK ABP 07/05/2025 15:59:31.829 FI4000297767 SEK 134.6000 BUY / KÖP / OSTO 1,644 221,282.40 XSTO B866686 2001001125
NORDEA BANK ABP 07/05/2025 16:01:19.928 FI4000297767 DKK 91.9600 BUY / KÖP / OSTO 817 75,131.32 XCSE B871768 2001001125
NORDEA BANK ABP 07/05/2025 16:08:09.811 FI4000297767 SEK 134.6000 BUY / KÖP / OSTO 9 1,211.40 XSTO B884709 2001001125
NORDEA BANK ABP 07/05/2025 16:08:45.798 FI4000297767 SEK 134.6000 BUY / KÖP / OSTO 613 82,509.80 XSTO B885648 2001001125
NORDEA BANK ABP 07/05/2025 16:08:45.798 FI4000297767 SEK 134.6000 BUY / KÖP / OSTO 824 110,910.40 XSTO B885649 2001001125
NORDEA BANK ABP 07/05/2025 16:08:45.798 FI4000297767 SEK 134.6000 BUY / KÖP / OSTO 1,397 188,036.20 XSTO B885651 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 07/05/2025 16:11:00.118 FI4000297767 DKK 92.0400 BUY / KÖP / OSTO 922 84,860.88 XCSE B889744 2001001125
NORDEA BANK ABP 07/05/2025 16:11:36.084 FI4000297767 DKK 91.9800 BUY / KÖP / OSTO 909 83,609.82 XCSE B890926 2001001125
NORDEA BANK ABP 07/05/2025 16:11:36.084 FI4000297767 DKK 91.9800 BUY / KÖP / OSTO 1 91.98 XCSE B890927 2001001125
NORDEA BANK ABP 07/05/2025 16:11:36.084 FI4000297767 SEK 134.6000 BUY / KÖP / OSTO 2,615 351,979.00 XSTO B890918 2001001125
NORDEA BANK ABP 07/05/2025 16:11:36.084 FI4000297767 SEK 134.6000 BUY / KÖP / OSTO 470 63,262.00 XSTO B890925 2001001125
NORDEA BANK ABP 07/05/2025 16:18:04.755 FI4000297767 SEK 134.7500 BUY / KÖP / OSTO 1,296 174,636.00 XSTO B903186 2001001125
NORDEA BANK ABP 07/05/2025 16:18:04.755 FI4000297767 SEK 134.7500 BUY / KÖP / OSTO 2,434 327,981.50 XSTO B903188 2001001125
NORDEA BANK ABP 07/05/2025 16:23:40.891 FI4000297767 DKK 91.9600 BUY / KÖP / OSTO 205 18,851.80 XCSE B912283 2001001125
NORDEA BANK ABP 07/05/2025 16:23:40.891 FI4000297767 DKK 91.9600 BUY / KÖP / OSTO 691 63,544.36 XCSE B912284 2001001125
NORDEA BANK ABP 07/05/2025 16:24:41.238 FI4000297767 SEK 134.7500 BUY / KÖP / OSTO 856 115,346.00 XSTO B914172 2001001125
NORDEA BANK ABP 07/05/2025 16:27:52.487 FI4000297767 SEK 134.7000 BUY / KÖP / OSTO 477 64,251.90 XSTO B919957 2001001125
NORDEA BANK ABP 07/05/2025 16:27:56.208 FI4000297767 SEK 134.7000 BUY / KÖP / OSTO 7 942.90 XSTO B920024 2001001125
NORDEA BANK ABP 07/05/2025 16:28:58.070 FI4000297767 SEK 134.7500 BUY / KÖP / OSTO 2,425 326,768.75 XSTO B921831 2001001125
NORDEA BANK ABP 07/05/2025 16:29:43.399 FI4000297767 DKK 92.0400 BUY / KÖP / OSTO 862 79,338.48 XCSE B922949 2001001125
NORDEA BANK ABP 07/05/2025 16:32:41.349 FI4000297767 DKK 92.0000 BUY / KÖP / OSTO 307 28,244.00 XCSE B928514 2001001125
NORDEA BANK ABP 07/05/2025 16:34:55.338 FI4000297767 SEK 134.8000 BUY / KÖP / OSTO 40 5,392.00 XSTO B932169 2001001125
NORDEA BANK ABP 07/05/2025 16:35:25.722 FI4000297767 DKK 92.0600 BUY / KÖP / OSTO 200 18,412.00 XCSE B933059 2001001125
NORDEA BANK ABP 07/05/2025 16:36:20.257 FI4000297767 DKK 92.0600 BUY / KÖP / OSTO 1,580 145,454.80 XCSE B934591 2001001125
NORDEA BANK ABP 07/05/2025 16:36:49.715 FI4000297767 SEK 134.8000 BUY / KÖP / OSTO 21 2,830.80 XSTO B935529 2001001125
NORDEA BANK ABP 07/05/2025 16:37:30.684 FI4000297767 SEK 134.8500 BUY / KÖP / OSTO 2,502 337,394.70 XSTO B937086 2001001125
NORDEA BANK ABP 07/05/2025 16:37:30.684 FI4000297767 SEK 134.8500 BUY / KÖP / OSTO 1,200 161,820.00 XSTO B937088 2001001125
NORDEA BANK ABP 07/05/2025 16:41:20.567 FI4000297767 SEK 134.8000 BUY / KÖP / OSTO 2,406 324,328.80 XSTO B943884 2001001125
NORDEA BANK ABP 07/05/2025 16:48:09.129 FI4000297767 SEK 134.8500 BUY / KÖP / OSTO 724 97,631.40 XSTO B957606 2001001125
NORDEA BANK ABP 07/05/2025 16:48:09.131 FI4000297767 SEK 134.8500 BUY / KÖP / OSTO 724 97,631.40 XSTO B957615 2001001125
NORDEA BANK ABP 07/05/2025 16:48:09.151 FI4000297767 SEK 134.8500 BUY / KÖP / OSTO 151 20,362.35 XSTO B957619 2001001125
NORDEA BANK ABP 07/05/2025 16:51:52.621 FI4000297767 SEK 134.7500 BUY / KÖP / OSTO 1,000 134,750.00 XSTO B966592 2001001125
NORDEA BANK ABP 07/05/2025 16:53:34.970 FI4000297767 SEK 134.7500 BUY / KÖP / OSTO 1,183 159,409.25 XSTO B970793 2001001125
NORDEA BANK ABP 07/05/2025 16:54:15.122 FI4000297767 SEK 134.6500 BUY / KÖP / OSTO 206 27,737.90 XSTO B972948 2001001125
NORDEA BANK ABP 07/05/2025 16:54:15.163 FI4000297767 SEK 134.6500 BUY / KÖP / OSTO 10 1,346.50 XSTO B972964 2001001125
NORDEA BANK ABP 07/05/2025 16:54:15.163 FI4000297767 SEK 134.6500 BUY / KÖP / OSTO 1,162 156,463.30 XSTO B972965 2001001125
NORDEA BANK ABP 07/05/2025 16:57:24.107 FI4000297767 SEK 134.6500 BUY / KÖP / OSTO 1,207 162,522.55 XSTO B979668 2001001125
NORDEA BANK ABP 07/05/2025 16:59:57.522 FI4000297767 SEK 134.7500 BUY / KÖP / OSTO 2,429 327,307.75 XSTO B991025 2001001125
NORDEA BANK ABP 07/05/2025 17:01:10.975 FI4000297767 SEK 134.7000 BUY / KÖP / OSTO 1,245 167,701.50 XSTO B994173 2001001125
NORDEA BANK ABP 07/05/2025 17:04:14.055 FI4000297767 SEK 134.7000 BUY / KÖP / OSTO 1,253 168,779.10 XSTO B999717 2001001125
NORDEA BANK ABP 07/05/2025 17:06:17.061 FI4000297767 SEK 134.7500 BUY / KÖP / OSTO 1,578 212,635.50 XSTO B1003245 2001001125
NORDEA BANK ABP 07/05/2025 17:07:23.022 FI4000297767 SEK 134.8000 BUY / KÖP / OSTO 492 66,321.60 XSTO B1005099 2001001116
NORDEA BANK ABP 07/05/2025 17:07:23.178 FI4000297767 SEK 134.8000 BUY / KÖP / OSTO 1 134.80 XSTO B1005110 2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.