Associated British Foods PLC

Transaction in Own Shares • May 7, 2025

National Storage Mechanism | Additional information RNS Number : 7703H Associated British Foods PLC 07 May 2025 07 May 2025 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 07 May 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025. Description of shares: Associated British Foods plc Ordinary shares of 5 15/22 pence Date of transaction: 07 May 2025 Number of shares repurchased: 280,000 Average price paid per share: GBp 1983.4397 Highest price paid per share: GBp 2001.0000 Lowest price paid per share: GBp 1969.5000 The Company intends to cancel these Shares. All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange. The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme. Schedule of purchases Shares purchased: Associated British Foods plc (ISIN: GB0006731235) Date of purchases: 07 May 2025 Investment firm: Barclays Capital Securities Limited Aggregate information: Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price Aquis Exchange 19,732 1,993.00 1,969.50 1,981.26 CBOE BXE 48,449 2,001.00 1,969.50 1,983.48 CBOE CXE 78,214 2,001.00 1,969.50 1,983.55 London Stock Exchange 110,354 2,001.00 1,970.50 1,983.58 Turquoise 23,251 2,001.00 1,970.00 1,984.16 Individual transactions: Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number 208 2001 08:00:26 CHIX 592127281693695000 124 2001 08:00:26 TRQX 606201030530393000 104 2001 08:00:26 XLON 606201030530393000 104 2001 08:00:26 XLON 592127281693695000 34 2001 08:00:27 CHIX 606201030530394000 104 2000 08:00:27 BATE 592127281693695000 136 2001 08:00:27 CHIX 606201030530394000 173 2000 08:00:27 CHIX 606201030530394000 208 2001 08:00:27 XLON 592127281693695000 104 2001 08:00:27 CHIX 592127281693695000 119 2001 08:00:27 BATE 606201030530394000 312 2001 08:00:27 XLON 592127281693695000 119 2001 08:00:27 TRQX 606201030530394000 104 2001 08:00:27 XLON 592127281693695000 119 2001 08:00:27 CHIX 606201030530394000 132 2000 08:01:06 BATE 592127281693723000 74 2000 08:01:06 XLON 606201030530420000 134 2000 08:01:06 XLON 606201030530420000 104 2000 08:01:06 CHIX 606201030530420000 208 2000 08:01:06 XLON 606201030530420000 151 2000 08:01:06 BATE 592127281693723000 104 2000 08:01:06 CHIX 606201030530420000 34 2000 08:01:06 XLON 592127281693723000 104 1997 08:02:31 CHIX 592127281693766000 104 1997 08:02:31 TRQX 592127281693766000 172 1997 08:02:31 CHIX 606201030530462000 220 1997 08:02:31 XLON 606201030530462000 91 1997 08:02:59 CHIX 592127281693780000 13 1997 08:02:59 CHIX 592127281693780000 128 1997 08:02:59 CHIX 592127281693780000 254 1997 08:02:59 XLON 606201030530476000 104 1997 08:02:59 XLON 606201030530476000 162 2000 08:05:27 CHIX 592127281693844000 104 2000 08:05:27 BATE 606201030530536000 104 2000 08:05:27 BATE 606201030530536000 259 2000 08:05:27 XLON 592127281693844000 51 2000 08:05:52 CHIX 606201030530544000 104 2000 08:05:58 BATE 592127281693855000 114 2000 08:05:58 BATE 592127281693855000 208 1999.5 08:05:58 BATE 592127281693855000 160 2000 08:05:58 CHIX 606201030530547000 104 2000 08:05:58 CHIX 606201030530547000 402 1999.5 08:05:58 CHIX 606201030530547000 192 1999.5 08:05:58 XLON 606201030530547000 198 1999.5 08:05:58 XLON 606201030530547000 169 1999.5 08:05:58 XLON 592127281693855000 11 1999.5 08:05:58 XLON 592127281693855000 107 1998.5 08:06:15 TRQX 592127281693864000 83 1998.5 08:06:15 TRQX 592127281693864000 104 1998.5 08:06:15 BATE 606201030530555000 247 1998.5 08:06:15 XLON 592127281693864000 104 1998.5 08:06:15 XLON 592127281693864000 103 1998.5 08:06:15 XLON 606201030530555000 104 1998.5 08:06:26 CHIX 592127281693869000 144 1998.5 08:06:26 XLON 606201030530561000 241 1998.5 08:06:26 CHIX 592127281693869000 165 1998.5 08:06:26 XLON 606201030530561000 104 2001 08:08:34 TRQX 606201030530617000 117 2001 08:08:34 XLON 592127281693929000 104 2001 08:08:34 CHIX 592127281693929000 104 2001 08:08:34 CHIX 592127281693929000 210 2001 08:08:34 XLON 606201030530617000 104 2001 08:08:34 BATE 606201030530617000 104 2001 08:08:34 XLON 606201030530617000 85 2001 08:08:34 XLON 606201030530617000 62 2001 08:08:34 XLON 606201030530617000 158 2001 08:08:34 CHIX 592127281693929000 110 1998.5 08:08:37 BATE 592127281693931000 208 1998.5 08:08:37 CHIX 606201030530618000 345 1998.5 08:08:37 XLON 606201030530618000 104 1998.5 08:08:37 XLON 592127281693931000 124 1998.5 08:08:37 CHIX 606201030530618000 104 1997 08:08:37 BATE 592127281693931000 194 1997 08:08:37 CHIX 606201030530619000 159 1996.5 08:08:37 BATE 606201030530619000 104 1996.5 08:08:37 CHIX 592127281693931000 165 1996.5 08:08:37 XLON 592127281693931000 112 1996.5 08:08:37 XLON 592127281693931000 208 1997 08:10:18 CHIX 592127281693976000 104 1997 08:10:18 BATE 606201030530661000 156 1997 08:10:18 TRQX 606201030530661000 120 1997 08:10:18 XLON 606201030530661000 188 1996.5 08:10:47 XLON 592127281693990000 104 1995.5 08:11:02 BATE 592127281693996000 104 1995.5 08:11:02 TRQX 592127281693996000 243 1995.5 08:11:02 CHIX 606201030530680000 165 1995 08:11:02 XLON 606201030530680000 46 1995 08:11:02 XLON 606201030530680000 171 1992.5 08:12:15 AQXE 592127281694024000 104 1992.5 08:12:15 BATE 606201030530706000 119 1992.5 08:13:04 CHIX 606201030530721000 104 1992.5 08:13:04 XLON 592127281694040000 199 1993.5 08:16:58 XLON 606201030530812000 104 1993.5 08:16:58 TRQX 606201030530812000 231 1993.5 08:16:58 CHIX 592127281694136000 104 1993.5 08:16:58 BATE 592127281694136000 104 1993.5 08:16:58 BATE 606201030530812000 104 1993.5 08:16:58 CHIX 606201030530812000 92 1993.5 08:17:54 XLON 592127281694161000 109 1994.5 08:17:54 XLON 606201030530835000 123 1993.5 08:17:54 XLON 606201030530835000 104 1993.5 08:18:45 BATE 606201030530856000 232 1993.5 08:18:45 CHIX 592127281694183000 104 1993 08:18:45 BATE 592127281694183000 134 1993 08:18:45 CHIX 592127281694183000 104 1993.5 08:18:45 TRQX 606201030530856000 299 1993 08:18:45 XLON 606201030530856000 104 1993 08:18:45 TRQX 606201030530856000 104 1993 08:18:45 BATE 606201030530856000 90 1993.5 08:18:45 CHIX 606201030530856000 127 1993 08:19:31 XLON 592127281694201000 79 1993 08:19:31 XLON 606201030530873000 104 1992.5 08:19:39 TRQX 592127281694205000 104 1992.5 08:19:39 TRQX 592127281694205000 208 1992.5 08:19:39 BATE 592127281694205000 104 1992 08:19:39 XLON 592127281694205000 227 1992.5 08:19:39 XLON 606201030530876000 153 1992.5 08:19:39 CHIX 606201030530876000 240 1992.5 08:19:39 CHIX 592127281694205000 66 1992.5 08:19:40 CHIX 592127281694206000 104 1992.5 08:19:40 AQXE 606201030530877000 104 1992.5 08:19:40 BATE 606201030530877000 112 1992.5 08:19:40 CHIX 606201030530877000 122 1992 08:19:42 CHIX 592127281694206000 413 1992 08:19:42 CHIX 592127281694206000 104 1992 08:19:42 BATE 606201030530877000 104 1992 08:19:42 BATE 606201030530877000 199 1992 08:19:42 TRQX 606201030530877000 113 1991.5 08:19:42 XLON 606201030530877000 119 1991 08:19:42 XLON 606201030530877000 104 1991 08:19:42 BATE 592127281694206000 104 1991 08:19:42 CHIX 606201030530877000 104 1991 08:19:56 TRQX 592127281694212000 183 1991 08:19:56 XLON 606201030530883000 14 1990 08:19:56 XLON 606201030530883000 208 1990 08:19:56 BATE 592127281694212000 104 1990 08:19:56 TRQX 606201030530883000 97 1990 08:19:56 XLON 606201030530883000 135 1990 08:20:00 XLON 592127281694213000 139 1990 08:20:00 XLON 592127281694213000 104 1990 08:20:00 CHIX 606201030530884000 56 1990 08:20:16 XLON 592127281694220000 162 1988.5 08:22:29 CHIX 592127281694270000 104 1988.5 08:22:29 BATE 606201030530938000 79 1988.5 08:22:34 CHIX 592127281694273000 279 1988.5 08:22:35 XLON 592127281694273000 69 1988.5 08:22:35 CHIX 606201030530940000 35 1988.5 08:22:35 CHIX 606201030530940000 104 1988.5 08:22:35 XLON 606201030530940000 202 1988 08:22:35 TRQX 592127281694273000 104 1987.5 08:25:51 BATE 592127281694349000 180 1987.5 08:25:51 CHIX 606201030531012000 3 1987.5 08:25:56 XLON 592127281694351000 101 1987.5 08:25:56 XLON 592127281694351000 190 1987.5 08:25:56 CHIX 606201030531014000 10 1987.5 08:25:56 TRQX 606201030531014000 104 1987 08:26:36 BATE 592127281694366000 210 1987 08:26:36 CHIX 606201030531028000 17 1987 08:26:36 XLON 592127281694366000 30 1987 08:26:36 XLON 606201030531028000 10 1987 08:26:36 XLON 606201030531028000 12 1987 08:26:36 XLON 606201030531028000 12 1987 08:26:36 XLON 592127281694366000 58 1987 08:26:36 XLON 592127281694366000 30 1987 08:26:36 XLON 592127281694366000 10 1987 08:26:36 XLON 592127281694366000 123 1987 08:27:30 XLON 606201030531051000 80 1987 08:27:30 XLON 606201030531051000 144 1990 08:29:51 XLON 592127281694478000 104 1990 08:29:51 BATE 592127281694478000 208 1990 08:29:51 CHIX 592127281694478000 104 1990 08:29:51 BATE 606201030531135000 293 1990 08:29:51 CHIX 606201030531135000 104 1990 08:29:59 XLON 592127281694482000 114 1990 08:29:59 XLON 592127281694482000 164 1990 08:29:59 CHIX 606201030531139000 183 1990 08:30:18 CHIX 592127281694501000 104 1990 08:30:18 XLON 606201030531157000 227 1989.5 08:30:20 BATE 592127281694506000 104 1989.5 08:30:20 TRQX 606201030531161000 220 1989.5 08:30:20 XLON 592127281694506000 9 1989.5 08:30:20 XLON 592127281694506000 26 1989.5 08:30:20 XLON 606201030531161000 78 1989.5 08:30:20 XLON 606201030531161000 168 1989.5 08:30:20 CHIX 592127281694506000 104 1989 08:30:20 TRQX 592127281694506000 216 1989 08:30:20 BATE 606201030531161000 294 1989 08:30:20 XLON 592127281694506000 176 1989 08:30:20 XLON 606201030531161000 150 1986.5 08:31:12 TRQX 592127281694540000 104 1986.5 08:31:12 BATE 592127281694540000 208 1986.5 08:31:12 CHIX 606201030531193000 111 1986.5 08:31:12 XLON 606201030531193000 140 1986.5 08:31:12 XLON 606201030531193000 104 1986.5 08:31:30 CHIX 592127281694553000 198 1986 08:31:42 CHIX 592127281694560000 104 1986 08:31:42 BATE 606201030531212000 208 1990 08:37:01 CHIX 592127281694738000 78 1990 08:37:01 BATE 606201030531380000 171 1990 08:37:01 BATE 606201030531380000 226 1990 08:38:19 XLON 606201030531414000 93 1990 08:39:01 CHIX 592127281694795000 11 1990 08:39:01 CHIX 592127281694795000 258 1990 08:39:01 XLON 592127281694795000 104 1990 08:39:01 CHIX 606201030531433000 125 1989.5 08:39:15 BATE 592127281694802000 208 1989 08:39:51 CHIX 592127281694817000 104 1989 08:39:51 BATE 592127281694817000 104 1989 08:39:51 BATE 606201030531454000 183 1989 08:39:51 XLON 606201030531454000 104 1989 08:39:51 CHIX 606201030531454000 126 1989 08:39:51 TRQX 606201030531454000 127 1989 08:39:51 XLON 592127281694817000 165 1989 08:39:51 XLON 606201030531454000 9 1989 08:39:51 XLON 606201030531454000 104 1988 08:39:54 BATE 592127281694818000 200 1988 08:39:54 TRQX 592127281694818000 151 1988 08:39:54 XLON 606201030531455000 104 1988 08:39:54 BATE 606201030531455000 200 1988 08:39:54 XLON 606201030531455000 145 1988 08:39:54 XLON 606201030531455000 187 1988 08:39:54 CHIX 592127281694818000 104 1988 08:39:54 XLON 606201030531455000 216 1992 08:51:23 XLON 606201030531718000 389 1991 08:51:32 XLON 592127281695102000 70 1990.5 08:51:54 BATE 592127281695110000 34 1990.5 08:51:55 BATE 592127281695111000 4 1990.5 08:51:55 CHIX 606201030531730000 301 1990.5 08:51:55 CHIX 606201030531730000 165 1990.5 08:51:55 XLON 592127281695111000 31 1990.5 08:51:55 XLON 592127281695111000 170 1989 08:52:28 CHIX 592127281695125000 104 1989 08:52:28 TRQX 606201030531744000 126 1989 08:52:28 BATE 592127281695125000 208 1989 08:52:28 XLON 606201030531744000 104 1989 08:52:28 CHIX 606201030531744000 104 1989 08:52:28 XLON 592127281695125000 143 1989 08:52:28 CHIX 606201030531744000 216 1988.5 08:52:32 BATE 592127281695126000 104 1988.5 08:52:32 CHIX 606201030531745000 104 1988.5 08:52:32 TRQX 592127281695126000 272 1988.5 08:52:32 XLON 592127281695126000 104 1988.5 08:52:32 CHIX 606201030531745000 272 1988.5 08:52:32 XLON 592127281695126000 104 1988.5 08:52:32 CHIX 606201030531745000 48 1988.5 08:52:32 XLON 592127281695126000 47 1988.5 08:52:32 XLON 592127281695126000 177 1988.5 08:52:32 XLON 592127281695126000 104 1988.5 08:52:32 CHIX 606201030531745000 235 1988.5 08:52:32 XLON 592127281695126000 104 1988.5 08:52:32 CHIX 606201030531745000 104 1988 08:52:32 TRQX 592127281695126000 248 1988 08:52:32 BATE 606201030531745000 142 1988 08:52:32 XLON 606201030531745000 165 1988 08:52:32 XLON 592127281695126000 88 1988 08:52:32 XLON 592127281695126000 46 1986.5 09:00:11 BATE 592127281695295000 162 1986.5 09:00:11 BATE 592127281695295000 198 1986.5 09:00:11 CHIX 606201030531905000 198 1986.5 09:00:11 XLON 606201030531905000 26 1986.5 09:00:15 CHIX 592127281695296000 42 1990 09:02:50 CHIX 592127281695356000 69 1990.5 09:02:50 XLON 592127281695356000 128 1990 09:03:23 BATE 592127281695368000 104 1990 09:05:03 BATE 592127281695400000 126 1990 09:05:03 TRQX 606201030532005000 301 1988.5 09:05:51 XLON 606201030532024000 104 1988.5 09:05:51 CHIX 592127281695420000 266 1988.5 09:05:51 XLON 606201030532024000 266 1988.5 09:05:51 XLON 592127281695420000 104 1988.5 09:05:51 CHIX 606201030532024000 48 1988.5 09:05:51 XLON 592127281695420000 218 1988.5 09:05:51 XLON 592127281695420000 104 1988.5 09:05:51 CHIX 606201030532024000 63 1988.5 09:05:51 XLON 592127281695420000 16 1988.5 09:05:51 XLON 592127281695420000 299 1988 09:06:01 BATE 592127281695424000 297 1988 09:06:01 XLON 592127281695424000 104 1988 09:06:01 TRQX 606201030532028000 110 1988 09:06:01 CHIX 592127281695424000 114 1988 09:06:01 XLON 606201030532028000 22 1988 09:06:01 XLON 606201030532028000 150 1987 09:06:01 TRQX 592127281695424000 104 1987 09:06:01 BATE 606201030532028000 226 1987 09:06:01 XLON 592127281695424000 51 1987 09:06:01 CHIX 606201030532028000 53 1987 09:06:01 CHIX 606201030532028000 40 1987 09:06:01 AQXE 592127281695424000 163 1986.5 09:06:02 CHIX 592127281695425000 104 1986.5 09:06:02 XLON 606201030532028000 106 1986 09:08:58 XLON 606201030532129000 104 1986 09:08:58 TRQX 592127281695530000 208 1986 09:08:58 CHIX 592127281695530000 114 1986 09:08:58 BATE 592127281695530000 147 1986 09:08:58 XLON 606201030532129000 104 1986 09:08:58 TRQX 606201030532129000 104 1986 09:08:58 CHIX 606201030532129000 145 1986 09:08:58 BATE 606201030532129000 110 1986 09:08:58 TRQX 606201030532129000 297 1986 09:08:59 XLON 592127281695530000 104 1985.5 09:08:59 BATE 592127281695530000 104 1986 09:08:59 CHIX 606201030532129000 177 1985.5 09:08:59 CHIX 606201030532129000 184 1985.5 09:08:59 XLON 592127281695530000 170 1985.5 09:08:59 CHIX 592127281695530000 26 1985.5 09:08:59 XLON 606201030532129000 54 1985.5 09:08:59 XLON 606201030532129000 24 1985.5 09:08:59 XLON 606201030532129000 8 1987 09:19:33 XLON 606201030532399000 66 1987 09:19:33 XLON 606201030532399000 14 1987 09:19:33 XLON 606201030532399000 12 1987 09:19:33 XLON 606201030532399000 65 1987 09:19:48 XLON 592127281695818000 63 1987 09:21:08 XLON 592127281695851000 41 1987 09:21:08 XLON 592127281695851000 147 1987 09:21:08 CHIX 606201030532434000 130 1986 09:21:37 XLON 592127281695867000 388 1986 09:21:37 XLON 592127281695867000 104 1986 09:21:37 BATE 592127281695867000 208 1986 09:21:37 TRQX 606201030532450000 119 1986 09:21:37 XLON 606201030532450000 208 1986 09:21:37 BATE 606201030532450000 142 1986 09:21:37 XLON 606201030532450000 99 1986 09:21:37 XLON 592127281695867000 226 1985.5 09:21:45 XLON 592127281695871000 104 1985.5 09:21:45 TRQX 592127281695871000 278 1985.5 09:21:45 CHIX 592127281695871000 104 1985.5 09:21:45 BATE 606201030532453000 96 1985.5 09:21:45 XLON 606201030532453000 87 1985.5 09:21:45 XLON 606201030532453000 104 1985.5 09:24:51 TRQX 592127281695940000 62 1985.5 09:24:51 BATE 606201030532518000 211 1985.5 09:24:51 BATE 606201030532518000 168 1985.5 09:24:51 XLON 592127281695940000 44 1985 09:25:47 XLON 606201030532540000 198 1987.5 09:28:04 BATE 592127281696012000 138 1987.5 09:28:04 BATE 592127281696012000 104 1987.5 09:28:04 CHIX 592127281696012000 208 1987.5 09:28:04 TRQX 592127281696012000 166 1988 09:28:04 CHIX 606201030532587000 114 1987.5 09:28:04 BATE 606201030532587000 104 1987.5 09:28:04 TRQX 606201030532587000 191 1987.5 09:28:04 CHIX 606201030532587000 104 1987.5 09:28:04 BATE 592127281696012000 125 1987.5 09:28:04 CHIX 606201030532587000 104 1987.5 09:28:04 TRQX 592127281696012000 12 1987.5 09:28:04 BATE 592127281696012000 27 1987.5 09:28:05 CHIX 606201030532587000 92 1987.5 09:28:42 BATE 592127281696024000 148 1987.5 09:28:42 CHIX 606201030532598000 33 1987.5 09:28:42 BATE 592127281696024000 208 1987.5 09:28:42 XLON 606201030532598000 260 1987.5 09:28:42 XLON 606201030532598000 112 1987.5 09:28:58 BATE 592127281696029000 20 1987.5 09:28:59 BATE 592127281696029000 28 1987.5 09:28:59 XLON 606201030532602000 65 1986 09:30:38 XLON 592127281696064000 42 1986 09:33:13 XLON 592127281696119000 109 1986 09:33:13 XLON 592127281696119000 184 1986 09:33:13 XLON 592127281696119000 104 1986 09:33:13 TRQX 592127281696119000 104 1986 09:33:13 BATE 606201030532688000 74 1986 09:33:13 XLON 592127281696119000 30 1986 09:33:13 XLON 592127281696119000 14 1986 09:33:13 XLON 592127281696119000 90 1986 09:33:13 XLON 592127281696119000 158 1986 09:33:13 CHIX 606201030532688000 136 1986 09:33:13 CHIX 606201030532688000 137 1985.5 09:33:19 CHIX 592127281696122000 104 1985.5 09:33:19 TRQX 606201030532690000 104 1985.5 09:33:19 BATE 606201030532690000 114 1986.5 09:36:37 AQXE 592127281696198000 14 1986.5 09:37:57 XLON 592127281696230000 12 1986.5 09:37:57 XLON 592127281696230000 104 1986.5 09:37:57 CHIX 606201030532793000 238 1987.5 09:40:02 XLON 592127281696276000 326 1987.5 09:41:27 BATE 606201030532868000 5 1987.5 09:41:27 BATE 592127281696310000 104 1986 09:42:45 BATE 592127281696335000 104 1986 09:42:45 BATE 592127281696335000 110 1986 09:42:45 XLON 606201030532892000 188 1986 09:42:45 TRQX 606201030532892000 47 1986.5 09:43:00 AQXE 592127281696340000 132 1986.5 09:43:00 AQXE 592127281696340000 15 1986.5 09:43:00 AQXE 592127281696340000 59 1986.5 09:43:00 AQXE 592127281696340000 104 1985.5 09:43:23 XLON 592127281696349000 114 1985.5 09:43:23 CHIX 606201030532906000 15 1986 09:44:37 AQXE 592127281696375000 60 1986 09:44:37 AQXE 592127281696375000 200 1986 09:44:37 AQXE 592127281696375000 227 1986.5 09:47:33 XLON 592127281696447000 104 1986.5 09:47:33 CHIX 606201030532998000 97 1986.5 09:47:33 XLON 606201030532998000 33 1986.5 09:48:39 TRQX 592127281696469000 164 1987 09:48:42 CHIX 592127281696470000 54 1987 09:48:42 XLON 606201030533021000 21 1987 09:48:59 XLON 606201030533025000 179 1987.5 09:49:10 XLON 606201030533029000 335 1989.5 09:51:00 CHIX 592127281696524000 104 1989.5 09:51:00 AQXE 606201030533071000 9 1990 09:52:05 XLON 592127281696550000 18 1991 09:54:36 CHIX 592127281696605000 104 1991 09:55:00 CHIX 592127281696614000 213 1991 09:55:00 XLON 606201030533157000 104 1991 09:55:00 CHIX 592127281696614000 210 1991 09:55:00 XLON 606201030533157000 28 1991 09:55:00 XLON 606201030533157000 250 1990.5 09:57:02 AQXE 592127281696666000 128 1990.5 09:57:02 AQXE 592127281696666000 47 1990.5 09:57:02 AQXE 592127281696666000 31 1990.5 09:57:02 AQXE 592127281696666000 165 1990.5 09:57:02 XLON 606201030533206000 47 1990.5 09:57:02 XLON 606201030533206000 165 1990.5 09:57:03 XLON 592127281696666000 55 1990.5 09:57:03 XLON 592127281696666000 50 1990.5 09:57:26 XLON 606201030533215000 104 1989.5 09:57:56 XLON 606201030533225000 34 1991.5 09:58:40 XLON 606201030533239000 398 1991.5 09:58:42 XLON 606201030533239000 33 1991.5 09:58:42 XLON 606201030533239000 165 1991.5 10:00:14 XLON 592127281696731000 161 1991.5 10:00:14 XLON 592127281696731000 104 1991.5 10:00:14 BATE 606201030533268000 73 1991.5 10:00:14 XLON 606201030533269000 104 1991 10:00:15 TRQX 592127281696731000 104 1991 10:00:15 BATE 592127281696731000 146 1991 10:00:15 CHIX 606201030533269000 248 1991 10:00:15 XLON 592127281696731000 104 1991 10:00:15 CHIX 606201030533269000 248 1991 10:00:15 XLON 592127281696731000 104 1991 10:00:15 CHIX 606201030533269000 18 1991 10:00:15 XLON 592127281696731000 230 1991 10:00:15 XLON 592127281696731000 104 1991 10:00:15 CHIX 606201030533269000 104 1991 10:00:15 CHIX 606201030533269000 222 1991 10:00:15 XLON 592127281696731000 26 1991 10:00:15 XLON 592127281696731000 121 1991 10:00:15 XLON 592127281696731000 178 1991 10:02:08 XLON 606201030533306000 56 1992.5 10:04:09 CHIX 606201030533351000 104 1992.5 10:04:09 XLON 592127281696818000 100 1992.5 10:04:09 CHIX 606201030533351000 54 1992.5 10:04:09 CHIX 606201030533351000 80 1993 10:05:56 XLON 606201030533389000 194 1993 10:05:56 XLON 606201030533389000 50 1993 10:05:56 XLON 592127281696858000 84 1993 10:05:56 XLON 592127281696858000 6 1993 10:06:02 XLON 606201030533392000 36 1993 10:06:02 XLON 606201030533392000 14 1993 10:06:02 XLON 606201030533392000 87 1993 10:06:02 XLON 592127281696861000 151 1993 10:06:02 XLON 592127281696861000 63 1993.5 10:08:02 XLON 592127281696903000 41 1993.5 10:08:02 CHIX 606201030533432000 1 1994 10:08:24 BATE 592127281696912000 157 1994 10:08:24 BATE 606201030533441000 215 1994 10:08:33 XLON 606201030533444000 70 1994 10:08:35 XLON 606201030533444000 114 1994 10:08:35 XLON 606201030533444000 104 1992.5 10:09:09 TRQX 592127281696930000 104 1992.5 10:09:09 BATE 592127281696930000 208 1992.5 10:09:09 BATE 592127281696930000 118 1992.5 10:09:09 XLON 606201030533458000 22 1992.5 10:09:09 TRQX 606201030533458000 189 1992.5 10:09:09 CHIX 606201030533458000 82 1992.5 10:09:09 TRQX 606201030533458000 190 1992.5 10:09:09 XLON 592127281696930000 165 1992.5 10:09:09 XLON 592127281696930000 121 1992.5 10:09:09 XLON 592127281696930000 13 1992.5 10:09:09 XLON 592127281696930000 72 1992.5 10:09:09 XLON 592127281696930000 7 1992.5 10:09:09 XLON 592127281696930000 2 1992.5 10:09:09 XLON 592127281696930000 3 1992.5 10:09:09 XLON 592127281696930000 180 1992.5 10:09:09 CHIX 606201030533458000 83 1992.5 10:09:09 CHIX 592127281696930000 4 1992.5 10:09:09 XLON 606201030533458000 21 1992.5 10:09:09 CHIX 592127281696930000 273 1992.5 10:09:09 XLON 606201030533458000 203 1992 10:09:10 CHIX 592127281696930000 104 1992 10:09:10 TRQX 606201030533458000 104 1992 10:09:10 BATE 606201030533458000 280 1992 10:09:10 XLON 592127281696930000 165 1992 10:09:10 XLON 592127281696930000 55 1992 10:09:10 XLON 592127281696930000 100 1992 10:09:10 TRQX 606201030533458000 128 1992 10:09:10 TRQX 606201030533458000 173 1992 10:09:10 CHIX 606201030533458000 209 1992 10:09:10 BATE 592127281696930000 104 1992 10:09:10 XLON 592127281696930000 104 1992 10:09:10 CHIX 606201030533458000 51 1992 10:09:10 BATE 592127281696930000 122 1992 10:09:10 BATE 592127281696930000 104 1992 10:09:10 CHIX 592127281696930000 45 1992 10:09:12 BATE 606201030533459000 128 1992 10:09:12 BATE 606201030533459000 239 1992 10:09:12 CHIX 592127281696931000 67 1992 10:09:12 CHIX 592127281696931000 98 1992 10:09:15 CHIX 606201030533460000 74 1991.5 10:09:15 TRQX 592127281696932000 118 1991.5 10:09:15 TRQX 592127281696932000 104 1991 10:09:15 TRQX 592127281696932000 242 1991 10:09:15 BATE 606201030533460000 114 1991 10:09:15 XLON 606201030533460000 85 1991 10:09:15 XLON 606201030533460000 104 1990 10:10:12 BATE 592127281696954000 104 1990 10:10:12 TRQX 592127281696954000 134 1990 10:10:12 CHIX 606201030533480000 62 1990 10:10:12 CHIX 606201030533480000 161 1990 10:10:25 CHIX 592127281696959000 104 1990 10:10:25 XLON 606201030533485000 42 1990 10:11:20 XLON 592127281696983000 2 1990 10:11:20 XLON 592127281696983000 46 1988 10:17:22 BATE 592127281697115000 104 1988 10:17:22 TRQX 592127281697115000 58 1988 10:17:22 BATE 592127281697115000 189 1988 10:17:22 BATE 606201030533633000 152 1988 10:17:22 CHIX 606201030533633000 95 1988 10:17:22 XLON 592127281697115000 9 1988 10:17:22 XLON 592127281697115000 107 1988 10:22:54 BATE 592127281697236000 187 1988 10:22:56 BATE 592127281697237000 130 1988 10:22:56 CHIX 606201030533748000 104 1988 10:22:56 TRQX 606201030533748000 29 1988 10:23:37 CHIX 606201030533762000 75 1988 10:23:43 CHIX 606201030533764000 41 1988 10:24:52 XLON 592127281697276000 81 1988 10:25:54 XLON 592127281697298000 31 1987.5 10:25:57 BATE 592127281697299000 73 1987.5 10:25:57 BATE 592127281697299000 104 1987.5 10:25:57 TRQX 592127281697299000 168 1987.5 10:25:57 CHIX 606201030533807000 87 1987 10:27:34 BATE 592127281697337000 156 1987 10:27:34 BATE 592127281697337000 242 1987 10:27:34 XLON 592127281697337000 104 1987 10:27:34 TRQX 592127281697337000 104 1987 10:27:34 CHIX 606201030533843000 104 1987 10:27:34 BATE 606201030533843000 57 1987 10:27:34 XLON 606201030533843000 148 1987 10:27:34 XLON 606201030533843000 16 1987 10:27:34 AQXE 592127281697337000 113 1987 10:27:34 BATE 592127281697337000 88 1987 10:27:34 AQXE 592127281697337000 3 1987 10:27:34 XLON 606201030533843000 104 1987 10:27:34 CHIX 606201030533843000 10 1986.5 10:27:34 XLON 592127281697337000 115 1987 10:27:34 XLON 592127281697337000 134 1987 10:27:34 XLON 592127281697337000 165 1987 10:27:34 XLON 606201030533843000 9 1987 10:27:34 XLON 606201030533843000 356 1986.5 10:27:34 XLON 592127281697337000 104 1986.5 10:27:34 TRQX 592127281697337000 104 1986.5 10:27:34 BATE 592127281697337000 111 1986.5 10:27:34 CHIX 606201030533843000 104 1986.5 10:27:34 CHIX 606201030533843000 165 1986.5 10:27:34 XLON 606201030533843000 106 1986.5 10:27:34 XLON 606201030533843000 34 1986.5 10:27:34 XLON 606201030533843000 90 1986.5 10:27:34 AQXE 606201030533843000 156 1994.5 10:41:21 CHIX 592127281697652000 211 1994 10:41:21 CHIX 592127281697652000 208 1994 10:41:21 TRQX 606201030534139000 255 1994 10:41:21 CHIX 606201030534139000 69 1994 10:41:21 CHIX 606201030534139000 116 1994 10:41:21 TRQX 592127281697652000 208 1994 10:41:21 CHIX 606201030534139000 116 1994 10:41:21 TRQX 592127281697652000 208 1994 10:41:21 CHIX 606201030534139000 116 1994 10:41:21 TRQX 592127281697652000 208 1994 10:41:21 CHIX 606201030534139000 116 1994 10:41:21 TRQX 592127281697652000 208 1994 10:41:21 CHIX 606201030534139000 285 1994 10:41:21 CHIX 606201030534139000 141 1994 10:41:21 CHIX 592127281697652000 430 1993.5 10:41:21 CHIX 606201030534140000 231 1993.5 10:41:21 CHIX 592127281697652000 100 1993.5 10:41:21 TRQX 606201030534140000 4 1993.5 10:41:21 CHIX 606201030534140000 112 1993.5 10:41:21 BATE 606201030534140000 104 1993.5 10:41:21 BATE 592127281697652000 231 1993.5 10:41:21 CHIX 606201030534140000 231 1993.5 10:41:35 CHIX 592127281697656000 104 1993.5 10:41:35 BATE 606201030534143000 255 1993.5 10:41:35 CHIX 592127281697656000 12 1993.5 10:41:35 CHIX 606201030534143000 6 1993.5 10:41:35 CHIX 606201030534143000 187 1993 10:41:56 TRQX 592127281697663000 104 1993 10:41:56 BATE 606201030534150000 165 1993 10:41:56 XLON 592127281697663000 131 1993 10:41:56 CHIX 606201030534150000 29 1994 10:53:29 CHIX 606201030534400000 2 1994 10:53:29 CHIX 606201030534400000 100 1994 10:53:29 CHIX 606201030534400000 6 1994 10:53:29 XLON 592127281697928000 3 1994 10:53:29 XLON 592127281697928000 9 1994 10:53:29 XLON 592127281697928000 2 1994 10:54:47 XLON 592127281697957000 19 1994 10:54:47 XLON 592127281697957000 9 1994 10:54:47 CHIX 592127281697957000 12 1994 10:54:47 CHIX 592127281697957000 4 1994.5 10:54:50 BATE 606201030534430000 188 1994.5 10:54:50 BATE 606201030534430000 2 1994.5 10:55:15 XLON 592127281697969000 134 1994.5 10:55:15 BATE 592127281697969000 62 1994.5 10:55:15 CHIX 606201030534439000 104 1993.5 10:55:33 TRQX 592127281697976000 214 1993.5 10:55:33 BATE 606201030534446000 108 1993.5 10:55:33 XLON 606201030534446000 171 1993.5 10:57:00 XLON 592127281698006000 111 1993 10:57:37 CHIX 592127281698021000 104 1993 10:57:37 XLON 606201030534489000 114 1992.5 10:57:46 XLON 592127281698025000 257 1992.5 10:57:46 BATE 592127281698025000 197 1992.5 10:57:46 XLON 592127281698025000 104 1992.5 10:57:46 TRQX 592127281698025000 104 1992.5 10:57:46 TRQX 606201030534493000 104 1992.5 10:57:46 CHIX 606201030534493000 104 1992.5 10:57:46 CHIX 606201030534493000 37 1992.5 10:57:46 XLON 606201030534493000 67 1992.5 10:57:46 XLON 606201030534493000 165 1992.5 10:57:52 CHIX 592127281698028000 6 1992.5 10:57:52 CHIX 592127281698028000 98 1992.5 10:58:08 CHIX 592127281698035000 104 1992.5 10:58:08 CHIX 592127281698035000 170 1992.5 10:58:08 XLON 606201030534501000 228 1992.5 10:58:08 XLON 606201030534501000 20 1992.5 10:58:08 XLON 592127281698035000 180 1992.5 10:58:08 XLON 606201030534501000 119 1992.5 10:58:08 CHIX 592127281698035000 80 1992.5 10:58:08 XLON 606201030534501000 24 1992.5 10:58:08 XLON 606201030534501000 104 1992 10:58:11 BATE 592127281698036000 104 1992 10:58:11 TRQX 592127281698036000 204 1992 10:58:11 CHIX 606201030534502000 218 1992 10:58:11 CHIX 592127281698036000 138 1991.5 10:58:11 BATE 592127281698036000 104 1991.5 10:59:38 BATE 592127281698071000 104 1991.5 10:59:38 TRQX 606201030534536000 13 1991.5 10:59:47 BATE 592127281698075000 15 1991.5 10:59:47 CHIX 606201030534539000 152 1991.5 10:59:59 CHIX 606201030534550000 83 1991.5 10:59:59 XLON 592127281698086000 21 1991.5 10:59:59 XLON 592127281698086000 104 1991 11:00:11 TRQX 592127281698094000 164 1991 11:00:11 CHIX 592127281698094000 170 1991 11:00:11 AQXE 606201030534558000 104 1991 11:00:11 BATE 606201030534558000 104 1991 11:00:11 BATE 606201030534558000 123 1990.5 11:00:11 AQXE 606201030534558000 208 1990.5 11:00:11 BATE 606201030534558000 104 1990.5 11:00:11 TRQX 592127281698094000 165 1990.5 11:00:11 XLON 606201030534558000 74 1990.5 11:00:11 XLON 606201030534558000 165 1991 11:00:11 XLON 606201030534558000 53 1991 11:00:11 XLON 606201030534558000 151 1991 11:00:11 XLON 606201030534558000 125 1990.5 11:00:11 XLON 606201030534558000 288 1990.5 11:06:57 BATE 592127281698248000 104 1990.5 11:06:57 TRQX 606201030534703000 230 1990.5 11:06:57 XLON 606201030534703000 71 1990.5 11:06:57 XLON 606201030534703000 28 1990.5 11:06:57 XLON 592127281698248000 57 1990.5 11:06:57 XLON 592127281698248000 14 1990.5 11:06:57 XLON 592127281698248000 5 1990.5 11:06:57 XLON 592127281698248000 6 1990.5 11:06:57 XLON 592127281698248000 165 1990.5 11:06:57 XLON 606201030534703000 6 1990.5 11:06:57 XLON 606201030534703000 104 1990 11:07:27 CHIX 592127281698258000 104 1990 11:07:27 TRQX 606201030534713000 170 1990 11:07:27 BATE 606201030534713000 115 1993 11:15:47 AQXE 592127281698432000 104 1992 11:16:43 TRQX 592127281698451000 104 1992 11:16:43 TRQX 592127281698451000 115 1992 11:16:43 AQXE 606201030534896000 39 1992 11:16:43 AQXE 606201030534896000 125 1992 11:16:43 BATE 606201030534896000 104 1992 11:16:43 XLON 606201030534896000 144 1992 11:16:43 BATE 606201030534896000 188 1992 11:16:43 XLON 592127281698451000 104 1992 11:16:51 BATE 592127281698455000 162 1992 11:16:51 XLON 606201030534900000 104 1992 11:16:51 CHIX 606201030534900000 167 1992 11:16:51 XLON 606201030534900000 206 1991.5 11:16:52 TRQX 592127281698455000 171 1991.5 11:16:52 CHIX 592127281698455000 6 1991.5 11:16:52 CHIX 592127281698455000 104 1991.5 11:16:52 BATE 606201030534900000 104 1991.5 11:16:52 BATE 606201030534900000 100 1991.5 11:16:52 TRQX 592127281698455000 122 1991.5 11:16:52 TRQX 592127281698455000 54 1991.5 11:16:52 CHIX 606201030534900000 36 1991.5 11:16:52 CHIX 606201030534900000 76 1991.5 11:16:52 CHIX 606201030534900000 6 1991.5 11:17:17 CHIX 606201030534910000 1 1991.5 11:24:15 BATE 592127281698616000 133 1991.5 11:24:15 BATE 592127281698616000 46 1991.5 11:24:15 BATE 592127281698616000 18 1991.5 11:24:15 XLON 606201030535051000 35 1991.5 11:24:15 XLON 606201030535051000 87 1991.5 11:25:40 BATE 592127281698645000 222 1991.5 11:25:40 BATE 592127281698645000 104 1991.5 11:27:20 CHIX 592127281698678000 216 1991.5 11:27:20 XLON 606201030535110000 87 1991.5 11:27:20 XLON 606201030535110000 174 1991.5 11:29:04 XLON 606201030535139000 66 1991.5 11:29:04 XLON 606201030535139000 10 1991.5 11:29:04 XLON 606201030535139000 18 1991.5 11:29:04 XLON 606201030535139000 41 1991.5 11:29:04 XLON 606201030535139000 21 1991.5 11:29:04 BATE 592127281698709000 131 1991.5 11:29:04 BATE 592127281698709000 16 1991.5 11:29:04 XLON 592127281698709000 213 1990.5 11:29:29 XLON 592127281698717000 104 1990.5 11:29:29 TRQX 592127281698717000 220 1990.5 11:29:29 CHIX 592127281698717000 279 1990.5 11:29:29 XLON 606201030535146000 104 1990.5 11:29:29 TRQX 606201030535146000 104 1990.5 11:29:29 BATE 606201030535146000 104 1990.5 11:29:29 BATE 606201030535146000 185 1990.5 11:29:29 XLON 592127281698717000 23 1990.5 11:29:29 XLON 592127281698717000 143 1990.5 11:29:29 BATE 606201030535146000 104 1990.5 11:29:29 XLON 592127281698717000 104 1990.5 11:29:29 XLON 592127281698717000 140 1990.5 11:29:29 CHIX 606201030535146000 16 1990.5 11:29:29 XLON 592127281698717000 65 1990.5 11:29:30 XLON 606201030535146000 102 1990.5 11:29:30 CHIX 606201030535146000 3 1990.5 11:29:30 XLON 606201030535146000 153 1990 11:29:37 TRQX 592127281698719000 245 1990 11:29:37 CHIX 592127281698719000 104 1990 11:29:37 BATE 606201030535148000 208 1990 11:29:37 BATE 606201030535148000 86 1990 11:29:38 BATE 592127281698719000 209 1990 11:29:42 XLON 592127281698720000 208 1990 11:29:42 XLON 606201030535149000 44 1990 11:29:42 BATE 592127281698720000 104 1990 11:29:42 CHIX 606201030535149000 104 1990 11:29:42 CHIX 606201030535149000 240 1990 11:29:42 XLON 592127281698720000 8 1990 11:29:42 XLON 592127281698720000 98 1990 11:29:42 XLON 606201030535149000 150 1990 11:29:42 XLON 592127281698720000 190 1989.5 11:29:42 XLON 592127281698721000 104 1989.5 11:29:42 TRQX 592127281698721000 104 1989.5 11:29:42 TRQX 592127281698721000 104 1989.5 11:29:42 BATE 592127281698721000 124 1989.5 11:29:42 CHIX 606201030535149000 104 1989.5 11:29:42 BATE 606201030535149000 132 1989.5 11:29:42 XLON 592127281698721000 42 1989.5 11:29:42 XLON 592127281698721000 100 1989.5 11:29:42 XLON 592127281698721000 24 1989.5 11:29:42 CHIX 606201030535150000 32 1989.5 11:29:42 XLON 606201030535150000 183 1989 11:33:56 XLON 592127281698808000 104 1989 11:33:56 BATE 606201030535232000 215 1989 11:33:56 XLON 606201030535232000 104 1989 11:33:56 CHIX 592127281698808000 33 1988.5 11:35:54 BATE 606201030535268000 15 1989 11:44:57 AQXE 592127281699038000 57 1989 11:44:57 AQXE 592127281699038000 38 1989 11:44:57 AQXE 592127281699038000 1 1989 11:44:57 BATE 606201030535450000 103 1989 11:44:57 BATE 606201030535450000 35 1988.5 11:45:10 BATE 606201030535454000 212 1988.5 11:45:10 BATE 606201030535454000 166 1988.5 11:45:13 CHIX 592127281699044000 104 1988.5 11:45:13 XLON 606201030535455000 104 1988 11:45:20 TRQX 592127281699046000 137 1988 11:45:20 AQXE 606201030535457000 104 1988 11:45:20 TRQX 606201030535457000 201 1988 11:45:20 XLON 606201030535457000 104 1988 11:45:20 BATE 592127281699046000 104 1988 11:45:20 BATE 592127281699046000 104 1988 11:45:20 CHIX 606201030535457000 104 1987.5 11:45:20 AQXE 606201030535457000 104 1987.5 11:45:20 TRQX 592127281699046000 204 1987.5 11:45:20 XLON 592127281699046000 306 1987.5 11:45:20 BATE 592127281699046000 104 1987.5 11:45:20 BATE 606201030535457000 105 1987.5 11:45:20 CHIX 592127281699046000 174 1987.5 11:45:20 XLON 606201030535457000 34 1987.5 11:45:20 XLON 606201030535457000 106 1988 11:45:20 XLON 592127281699046000 104 1988 11:45:20 AQXE 606201030535457000 65 1988 11:45:20 XLON 592127281699046000 208 1987.5 11:45:20 XLON 592127281699046000 245 1987.5 11:45:20 AQXE 606201030535457000 276 1987.5 11:45:20 XLON 606201030535457000 63 1987.5 11:45:20 XLON 592127281699046000 174 1987.5 11:45:20 XLON 592127281699046000 74 1987.5 11:45:20 XLON 592127281699046000 109 1987.5 11:45:20 XLON 592127281699046000 247 1987.5 11:45:20 XLON 606201030535457000 2 1987.5 11:45:20 CHIX 606201030535457000 15 1986.5 11:56:13 BATE 592127281699267000 77 1986.5 11:56:13 CHIX 592127281699267000 178 1986.5 11:56:13 BATE 592127281699267000 208 1986.5 11:56:13 CHIX 592127281699267000 104 1986.5 11:56:13 TRQX 606201030535665000 11 1986.5 11:56:13 XLON 592127281699267000 250 1986.5 11:56:13 XLON 606201030535665000 95 1986.5 11:56:13 XLON 606201030535665000 180 1986.5 11:56:13 XLON 592127281699267000 38 1986.5 11:56:13 XLON 592127281699267000 91 1986.5 11:56:13 XLON 592127281699267000 1 1986.5 11:56:47 XLON 606201030535677000 12 1986.5 11:57:05 XLON 606201030535683000 112 1987.5 12:01:03 AQXE 592127281699369000 8 1988 12:02:48 BATE 592127281699413000 37 1988.5 12:02:48 CHIX 606201030535802000 147 1989 12:03:27 CHIX 592127281699428000 204 1989 12:04:50 XLON 592127281699457000 8 1989 12:04:50 XLON 592127281699457000 104 1989 12:04:50 CHIX 606201030535844000 104 1988.5 12:05:39 BATE 592127281699473000 104 1988.5 12:05:39 CHIX 606201030535859000 106 1988.5 12:05:39 XLON 606201030535859000 165 1988.5 12:05:39 XLON 592127281699473000 190 1988.5 12:05:39 XLON 592127281699473000 51 1988.5 12:05:39 XLON 592127281699473000 17 1988.5 12:05:39 XLON 606201030535859000 44 1988.5 12:05:39 CHIX 592127281699473000 138 1988.5 12:05:39 CHIX 592127281699473000 87 1988.5 12:05:39 XLON 606201030535859000 89 1988 12:05:39 XLON 592127281699473000 200 1988.5 12:05:39 XLON 606201030535859000 67 1988.5 12:05:39 XLON 606201030535859000 136 1988.5 12:05:39 XLON 592127281699473000 182 1988.5 12:05:43 CHIX 592127281699474000 104 1988.5 12:05:43 XLON 606201030535861000 104 1988.5 12:05:43 BATE 592127281699474000 104 1988.5 12:05:43 XLON 606201030535861000 104 1988.5 12:05:43 AQXE 606201030535861000 255 1988.5 12:05:43 CHIX 592127281699474000 15 1988 12:05:43 XLON 592127281699474000 165 1988.5 12:05:43 XLON 592127281699474000 37 1988.5 12:05:43 XLON 592127281699474000 27 1988 12:06:25 BATE 606201030535876000 181 1988 12:06:25 BATE 606201030535876000 150 1988 12:06:25 CHIX 606201030535876000 165 1988 12:06:25 TRQX 592127281699490000 104 1988 12:06:25 XLON 606201030535876000 196 1988 12:06:25 CHIX 592127281699490000 104 1988 12:06:33 XLON 592127281699494000 196 1988 12:06:33 CHIX 606201030535879000 74 1988 12:06:33 AQXE 606201030535879000 93 1987 12:06:34 XLON 592127281699494000 144 1987 12:06:34 XLON 592127281699494000 104 1987 12:08:03 AQXE 592127281699522000 45 1987 12:08:03 BATE 606201030535906000 210 1987 12:08:03 BATE 606201030535906000 104 1987 12:08:03 TRQX 606201030535906000 125 1987 12:10:17 XLON 592127281699564000 93 1987 12:10:17 XLON 606201030535945000 1 1986.5 12:10:23 AQXE 606201030535947000 117 1986.5 12:10:23 BATE 592127281699566000 151 1986.5 12:10:23 BATE 592127281699566000 104 1986.5 12:10:23 TRQX 592127281699566000 103 1986.5 12:10:23 AQXE 606201030535947000 250 1986.5 12:10:23 CHIX 606201030535947000 185 1986.5 12:10:23 XLON 592127281699566000 42 1986.5 12:10:23 XLON 592127281699566000 77 1986.5 12:10:23 XLON 592127281699566000 104 1986.5 12:10:23 CHIX 606201030535947000 58 1986.5 12:10:23 CHIX 606201030535947000 172 1986 12:10:24 CHIX 592127281699567000 104 1986 12:10:24 TRQX 606201030535948000 104 1986 12:10:24 BATE 606201030535948000 136 1986 12:10:24 XLON 606201030535948000 19 1986 12:10:24 XLON 606201030535948000 104 1985 12:10:27 CHIX 592127281699568000 62 1985 12:10:27 BATE 606201030535948000 99 1985 12:10:27 BATE 606201030535948000 104 1985 12:10:27 CHIX 592127281699568000 158 1985 12:10:27 XLON 606201030535948000 134 1985 12:10:27 XLON 606201030535948000 104 1985 12:10:27 CHIX 592127281699568000 252 1985 12:10:27 XLON 606201030535948000 78 1985 12:10:27 XLON 606201030535948000 79 1985 12:10:27 XLON 606201030535948000 173 1983 12:16:12 TRQX 592127281699688000 104 1983 12:16:12 BATE 606201030536061000 100 1983 12:16:12 CHIX 592127281699688000 161 1983 12:16:12 XLON 606201030536061000 73 1983 12:16:12 XLON 606201030536061000 4 1983 12:16:12 CHIX 606201030536061000 104 1981.5 12:18:40 BATE 592127281699738000 186 1981.5 12:18:40 TRQX 606201030536109000 156 1981.5 12:18:40 CHIX 592127281699738000 104 1981.5 12:18:40 XLON 606201030536109000 104 1981 12:20:02 BATE 592127281699766000 139 1981 12:20:02 BATE 606201030536136000 104 1981 12:20:04 TRQX 592127281699767000 158 1981 12:20:04 CHIX 592127281699767000 104 1981 12:20:04 TRQX 606201030536136000 69 1981 12:20:04 BATE 606201030536136000 168 1981 12:20:04 CHIX 606201030536136000 80 1981 12:20:04 XLON 592127281699767000 45 1981 12:20:04 CHIX 592127281699767000 43 1981 12:20:04 CHIX 592127281699767000 19 1981 12:20:04 TRQX 606201030536136000 27 1981 12:20:04 TRQX 606201030536136000 132 1980.5 12:20:04 BATE 606201030536136000 159 1980.5 12:21:33 CHIX 606201030536166000 104 1980.5 12:21:33 TRQX 592127281699798000 52 1980.5 12:21:34 XLON 592127281699798000 52 1980.5 12:21:34 XLON 592127281699798000 163 1980.5 12:21:34 CHIX 606201030536166000 291 1979.5 12:24:59 BATE 592127281699866000 165 1979.5 12:24:59 XLON 606201030536230000 2 1979.5 12:24:59 XLON 606201030536230000 96 1979.5 12:24:59 XLON 606201030536230000 74 1979.5 12:24:59 XLON 606201030536230000 19 1981 12:34:33 BATE 606201030536433000 1 1982 12:35:40 TRQX 592127281700114000 95 1982 12:35:40 TRQX 592127281700114000 128 1982 12:35:40 TRQX 592127281700114000 21 1982 12:35:47 XLON 606201030536467000 165 1982 12:37:03 XLON 592127281700144000 1 1982 12:37:03 XLON 592127281700144000 162 1982 12:37:03 XLON 592127281700144000 15 1982 12:38:43 XLON 592127281700180000 63 1982 12:38:43 XLON 592127281700180000 83 1982 12:38:43 XLON 592127281700180000 1 1982 12:38:43 BATE 606201030536526000 13 1982 12:38:43 BATE 606201030536526000 128 1982 12:38:43 BATE 606201030536526000 101 1982 12:38:43 BATE 606201030536526000 1 1982 12:41:14 TRQX 592127281700235000 223 1982 12:41:14 BATE 592127281700235000 165 1982 12:41:14 XLON 606201030536577000 116 1982 12:41:14 XLON 606201030536577000 15 1982 12:41:14 XLON 606201030536577000 10 1982 12:41:14 XLON 606201030536577000 104 1981 12:41:18 TRQX 592127281700236000 193 1981 12:41:21 BATE 606201030536580000 104 1981 12:41:21 CHIX 592127281700238000 211 1981 12:41:21 XLON 606201030536580000 3 1981 12:41:21 BATE 606201030536580000 104 1980.5 12:41:52 XLON 592127281700249000 104 1980.5 12:41:52 TRQX 592127281700249000 104 1980.5 12:41:52 CHIX 592127281700249000 213 1980.5 12:41:52 BATE 606201030536591000 104 1980.5 12:41:52 TRQX 606201030536591000 119 1980.5 12:41:52 BATE 606201030536591000 185 1980.5 12:41:52 XLON 592127281700249000 23 1980.5 12:41:52 XLON 592127281700249000 104 1980.5 12:41:52 CHIX 592127281700249000 104 1980.5 12:41:52 CHIX 592127281700249000 165 1980.5 12:41:52 XLON 606201030536591000 62 1980.5 12:41:52 XLON 606201030536591000 140 1980.5 12:41:52 BATE 606201030536591000 107 1980.5 12:41:52 XLON 592127281700250000 19 1980.5 12:41:52 XLON 592127281700250000 47 1980.5 12:41:52 CHIX 606201030536591000 146 1980.5 12:41:52 XLON 592127281700250000 53 1980.5 12:41:52 XLON 592127281700250000 163 1980.5 12:41:52 CHIX 606201030536591000 92 1980.5 12:41:52 CHIX 592127281700250000 12 1980.5 12:41:52 CHIX 592127281700250000 10 1980.5 12:41:52 CHIX 592127281700250000 16 1980.5 12:41:52 CHIX 592127281700250000 55 1980.5 12:41:52 XLON 592127281700250000 14 1980.5 12:41:52 XLON 606201030536591000 115 1980.5 12:41:52 XLON 592127281700250000 162 1979.5 12:42:00 XLON 592127281700253000 104 1979.5 12:42:00 TRQX 592127281700253000 104 1979.5 12:42:00 BATE 606201030536595000 104 1979.5 12:42:00 XLON 592127281700253000 141 1979.5 12:42:00 CHIX 606201030536595000 2 1981.5 12:49:29 XLON 606201030536747000 130 1981.5 12:49:29 XLON 592127281700414000 61 1981.5 12:49:55 XLON 592127281700423000 182 1981.5 12:50:37 XLON 592127281700438000 164 1981 12:50:37 XLON 592127281700438000 118 1981.5 12:51:30 BATE 592127281700460000 104 1981.5 12:51:30 CHIX 606201030536790000 104 1981 12:52:17 BATE 606201030536807000 100 1981 12:52:17 TRQX 592127281700477000 35 1981 12:52:17 TRQX 592127281700477000 55 1981 12:52:17 BATE 606201030536807000 208 1981 12:52:17 XLON 592127281700477000 95 1981 12:52:17 BATE 606201030536807000 50 1981 12:52:17 XLON 606201030536807000 165 1981 12:52:17 XLON 592127281700477000 165 1981 12:52:17 XLON 606201030536807000 35 1981 12:52:17 XLON 606201030536807000 167 1981 12:52:17 XLON 606201030536807000 104 1981 12:52:17 BATE 592127281700477000 119 1981 12:52:17 XLON 606201030536807000 174 1980.5 12:52:18 TRQX 592127281700477000 29 1980.5 12:52:18 TRQX 592127281700477000 104 1980.5 12:52:18 BATE 606201030536807000 31 1980.5 12:52:18 XLON 592127281700477000 170 1981 12:56:26 XLON 592127281700572000 152 1980.5 12:57:05 TRQX 606201030536913000 50 1980.5 12:57:05 TRQX 606201030536913000 39 1980.5 12:57:10 AQXE 592127281700591000 65 1980.5 12:57:10 AQXE 592127281700591000 120 1980.5 12:57:10 XLON 606201030536915000 149 1980.5 12:57:29 XLON 592127281700597000 147 1980 12:57:31 CHIX 592127281700598000 104 1980 12:57:31 TRQX 606201030536922000 208 1980 12:57:31 BATE 606201030536922000 126 1980 12:57:31 CHIX 606201030536922000 104 1979.5 12:58:25 BATE 592127281700618000 104 1979.5 12:58:25 BATE 592127281700618000 7 1979.5 12:58:25 CHIX 606201030536941000 150 1979.5 12:58:25 TRQX 606201030536941000 232 1979.5 12:58:25 CHIX 606201030536941000 104 1979.5 12:58:40 XLON 592127281700625000 104 1979.5 12:58:40 BATE 592127281700625000 151 1979.5 12:58:40 CHIX 592127281700625000 104 1979.5 12:58:40 BATE 606201030536947000 104 1979.5 12:58:40 AQXE 606201030536947000 144 1979.5 12:58:40 AQXE 606201030536947000 116 1979.5 12:58:40 XLON 592127281700625000 1 1978.5 12:59:45 CHIX 592127281700648000 1 1978.5 12:59:45 BATE 592127281700649000 103 1978.5 12:59:45 CHIX 592127281700649000 308 1978.5 12:59:49 XLON 606201030536971000 2 1978.5 12:59:49 AQXE 592127281700650000 1 1978.5 12:59:50 AQXE 592127281700650000 42 1978.5 12:59:54 CHIX 592127281700657000 198 1978.5 12:59:54 CHIX 592127281700657000 174 1980 13:05:35 BATE 592127281700798000 133 1981.5 13:07:46 XLON 592127281700851000 101 1981.5 13:07:47 XLON 592127281700851000 21 1981.5 13:07:53 XLON 592127281700854000 104 1980 13:08:50 TRQX 592127281700877000 208 1980 13:08:50 BATE 592127281700877000 137 1980 13:08:50 CHIX 606201030537186000 41 1980 13:08:50 CHIX 592127281700877000 63 1980 13:08:52 CHIX 592127281700877000 221 1980 13:08:52 XLON 606201030537187000 187 1980.5 13:09:02 AQXE 592127281700881000 104 1979 13:11:09 BATE 592127281700935000 255 1979 13:11:09 BATE 592127281700935000 159 1979 13:11:09 CHIX 606201030537241000 208 1979 13:11:09 TRQX 606201030537241000 151 1979 13:11:09 XLON 592127281700935000 2 1978.5 13:11:09 XLON 606201030537241000 188 1978.5 13:11:09 XLON 606201030537241000 111 1978.5 13:11:09 TRQX 592127281700935000 101 1978.5 13:11:09 AQXE 592127281700935000 310 1978.5 13:11:09 BATE 592127281700935000 195 1978.5 13:11:09 CHIX 592127281700935000 208 1978.5 13:11:09 CHIX 592127281700935000 104 1978.5 13:11:09 TRQX 606201030537241000 104 1978.5 13:11:09 AQXE 606201030537241000 165 1978.5 13:11:09 XLON 606201030537241000 77 1978.5 13:11:09 XLON 606201030537241000 300 1978.5 13:11:09 XLON 606201030537241000 79 1978.5 13:11:09 XLON 606201030537241000 104 1978.5 13:11:27 CHIX 592127281700942000 190 1978.5 13:11:27 XLON 606201030537249000 31 1978.5 13:11:27 XLON 606201030537249000 36 1978.5 13:11:27 XLON 606201030537249000 104 1978.5 13:12:09 CHIX 606201030537262000 16 1978.5 13:13:32 XLON 592127281700982000 156 1978.5 13:13:32 XLON 592127281700982000 104 1978.5 13:13:32 TRQX 606201030537287000 151 1978.5 13:13:32 XLON 592127281700982000 113 1978.5 13:13:32 XLON 592127281700982000 104 1978 13:13:32 BATE 592127281700982000 86 1978 13:13:32 BATE 592127281700982000 34 1978 13:13:32 BATE 592127281700982000 104 1978 13:13:32 BATE 592127281700982000 75 1978 13:13:32 TRQX 592127281700982000 29 1978 13:13:32 TRQX 592127281700982000 104 1978 13:13:32 TRQX 592127281700982000 104 1977.5 13:13:32 XLON 592127281700982000 208 1978 13:13:32 AQXE 606201030537287000 263 1978 13:13:32 CHIX 606201030537287000 154 1978 13:13:32 CHIX 606201030537287000 99 1978 13:13:32 AQXE 606201030537287000 162 1977.5 13:13:32 XLON 592127281700983000 1 1977.5 13:13:32 XLON 606201030537287000 37 1977.5 13:13:32 XLON 592127281700983000 67 1977.5 13:13:35 XLON 592127281700983000 121 1977.5 13:13:35 CHIX 606201030537288000 173 1977.5 13:16:38 XLON 606201030537353000 104 1981 13:23:50 CHIX 592127281701228000 369 1981 13:23:50 CHIX 592127281701228000 136 1981 13:23:50 TRQX 606201030537520000 208 1981 13:23:50 BATE 606201030537520000 173 1981 13:23:50 XLON 606201030537520000 171 1981 13:23:50 XLON 592127281701228000 18 1980.5 13:27:36 BATE 592127281701315000 86 1980.5 13:27:36 BATE 592127281701315000 104 1980.5 13:27:36 XLON 606201030537603000 138 1980.5 13:27:36 TRQX 606201030537603000 153 1981 13:27:43 AQXE 606201030537605000 194 1980.5 13:28:01 CHIX 606201030537612000 205 1980 13:28:15 BATE 592127281701331000 3 1980 13:28:15 BATE 592127281701331000 186 1980 13:28:15 CHIX 592127281701331000 104 1980 13:28:15 TRQX 592127281701331000 156 1980 13:28:15 CHIX 606201030537618000 104 1980 13:28:15 TRQX 606201030537618000 37 1980 13:28:15 XLON 606201030537618000 104 1980 13:28:17 BATE 592127281701332000 196 1980 13:28:17 CHIX 592127281701332000 13 1980 13:28:17 BATE 592127281701332000 67 1980 13:28:17 XLON 606201030537619000 208 1980 13:28:17 XLON 606201030537619000 104 1980 13:28:17 CHIX 606201030537619000 279 1980 13:28:25 XLON 592127281701335000 61 1980 13:28:25 XLON 592127281701335000 104 1980 13:28:25 CHIX 606201030537622000 84 1980 13:28:25 XLON 592127281701335000 9 1980 13:28:25 XLON 592127281701335000 44 1980 13:28:25 XLON 592127281701335000 208 1979.5 13:29:40 BATE 592127281701367000 219 1979.5 13:29:40 TRQX 606201030537651000 168 1979.5 13:29:40 XLON 606201030537651000 40 1979.5 13:29:40 XLON 606201030537651000 104 1979.5 13:29:40 CHIX 606201030537651000 88 1979.5 13:32:54 BATE 592127281701455000 54 1979.5 13:32:54 BATE 592127281701455000 208 1979.5 13:32:54 XLON 592127281701455000 112 1979.5 13:32:54 XLON 592127281701455000 104 1979.5 13:32:54 TRQX 606201030537736000 32 1979.5 13:32:54 XLON 606201030537736000 104 1980 13:36:10 TRQX 592127281701539000 52 1980 13:36:10 CHIX 606201030537816000 1 1980 13:38:04 XLON 592127281701587000 168 1980 13:38:04 XLON 592127281701587000 21 1980 13:38:04 XLON 592127281701587000 58 1980 13:38:04 AQXE 606201030537861000 53 1980 13:38:04 AQXE 606201030537861000 250 1980 13:39:03 AQXE 592127281701610000 107 1980 13:39:03 BATE 606201030537883000 8 1980.5 13:40:33 CHIX 592127281701657000 255 1980.5 13:40:33 CHIX 592127281701657000 157 1980.5 13:40:33 CHIX 592127281701657000 20 1980.5 13:40:33 CHIX 592127281701657000 27 1980.5 13:41:46 CHIX 606201030537954000 39 1980.5 13:41:46 CHIX 606201030537954000 3 1980.5 13:41:46 CHIX 592127281701684000 142 1980.5 13:41:46 CHIX 592127281701684000 12 1980.5 13:41:47 XLON 592127281701685000 168 1980.5 13:41:47 XLON 592127281701685000 62 1980.5 13:41:47 XLON 592127281701685000 19 1980.5 13:41:47 XLON 606201030537954000 286 1979 13:43:56 XLON 592127281701739000 250 1980 13:44:01 AQXE 592127281701741000 128 1980 13:44:01 AQXE 592127281701741000 35 1980 13:44:01 TRQX 606201030538007000 1 1980 13:44:01 TRQX 606201030538007000 1 1980 13:44:01 TRQX 606201030538007000 206 1980 13:44:01 AQXE 592127281701741000 1 1980 13:45:02 TRQX 606201030538033000 253 1980 13:45:02 TRQX 606201030538033000 1 1980 13:45:02 AQXE 592127281701767000 64 1980 13:45:02 AQXE 592127281701767000 112 1980 13:45:02 AQXE 592127281701767000 53 1980 13:45:02 AQXE 592127281701767000 213 1979 13:45:24 AQXE 606201030538041000 304 1979 13:45:24 CHIX 606201030538041000 246 1979 13:45:24 BATE 606201030538041000 104 1979 13:45:24 TRQX 592127281701776000 104 1979 13:45:24 TRQX 592127281701776000 104 1979 13:45:24 XLON 606201030538041000 110 1979 13:45:24 CHIX 606201030538041000 107 1979 13:45:24 CHIX 606201030538041000 100 1979 13:45:24 TRQX 606201030538041000 104 1979 13:45:24 AQXE 606201030538041000 129 1979 13:45:30 BATE 592127281701779000 104 1979 13:45:30 CHIX 592127281701779000 278 1979 13:45:30 XLON 606201030538044000 208 1979 13:45:30 XLON 606201030538044000 104 1979 13:45:30 CHIX 606201030538044000 104 1979 13:45:30 XLON 592127281701779000 120 1979 13:45:30 CHIX 606201030538044000 111 1979 13:45:30 XLON 592127281701779000 65 1978.5 13:45:30 BATE 592127281701779000 39 1978.5 13:45:30 BATE 592127281701779000 104 1978.5 13:45:30 BATE 592127281701779000 202 1978.5 13:45:30 XLON 606201030538044000 204 1978.5 13:45:30 TRQX 606201030538044000 104 1978.5 13:45:30 CHIX 606201030538044000 168 1977.5 13:45:30 XLON 606201030538044000 130 1977.5 13:45:30 XLON 606201030538044000 98 1977.5 13:45:30 XLON 606201030538044000 168 1978 13:45:30 XLON 606201030538044000 98 1978 13:45:30 XLON 606201030538044000 125 1978 13:45:30 XLON 606201030538044000 112 1977.5 13:45:30 AQXE 592127281701779000 112 1978 13:45:30 AQXE 592127281701779000 250 1978.5 13:45:30 AQXE 592127281701779000 148 1978.5 13:45:30 AQXE 592127281701779000 56 1978.5 13:45:30 AQXE 592127281701779000 250 1978 13:45:30 AQXE 592127281701779000 112 1978 13:45:30 AQXE 592127281701779000 2 1978.5 13:45:30 AQXE 592127281701779000 108 1977 13:53:31 CHIX 592127281701988000 83 1977 13:53:31 CHIX 592127281701988000 24 1977 13:53:31 BATE 606201030538243000 24 1977 13:53:31 TRQX 606201030538243000 76 1977 13:53:39 BATE 606201030538246000 4 1977 13:53:57 BATE 606201030538252000 80 1977 13:53:57 TRQX 606201030538252000 236 1977 13:53:57 XLON 592127281701998000 104 1977 13:53:57 CHIX 606201030538252000 142 1976.5 13:54:46 CHIX 592127281702019000 104 1976.5 13:56:17 TRQX 592127281702064000 335 1976.5 13:56:18 XLON 592127281702065000 202 1976.5 13:56:18 BATE 592127281702065000 214 1976.5 13:56:18 CHIX 592127281702065000 168 1976.5 13:56:18 BATE 606201030538316000 104 1976.5 13:56:18 BATE 606201030538316000 111 1976.5 13:56:18 XLON 606201030538316000 97 1976.5 13:56:20 XLON 606201030538316000 129 1976.5 13:56:20 BATE 592127281702065000 262 1976.5 13:56:33 XLON 592127281702072000 198 1976.5 13:56:33 CHIX 592127281702072000 104 1976.5 13:56:33 XLON 606201030538323000 104 1976 13:56:47 TRQX 592127281702078000 104 1976 13:56:47 TRQX 592127281702078000 104 1976 13:56:47 CHIX 592127281702078000 208 1976 13:56:47 CHIX 592127281702078000 104 1976 13:56:47 BATE 592127281702078000 397 1976 13:56:47 XLON 606201030538329000 220 1976 13:56:47 CHIX 606201030538329000 104 1976 13:56:47 TRQX 606201030538329000 137 1976 13:56:47 BATE 606201030538329000 208 1976 13:56:47 XLON 606201030538329000 172 1976 13:56:47 BATE 606201030538329000 189 1976 13:56:47 CHIX 606201030538329000 121 1976 13:56:47 BATE 606201030538329000 11 1975.5 14:01:44 CHIX 592127281702220000 93 1975.5 14:01:44 CHIX 592127281702220000 24 1975.5 14:01:44 TRQX 606201030538465000 139 1975.5 14:01:44 BATE 606201030538465000 2 1975.5 14:01:44 BATE 606201030538465000 80 1975.5 14:01:44 TRQX 606201030538465000 104 1975.5 14:01:44 XLON 592127281702220000 177 1975.5 14:01:44 CHIX 606201030538465000 104 1975 14:01:56 TRQX 592127281702226000 249 1975 14:01:56 CHIX 606201030538470000 123 1975 14:01:56 XLON 592127281702226000 66 1975 14:01:56 XLON 592127281702226000 88 1975 14:01:56 XLON 592127281702226000 89 1974 14:02:56 CHIX 592127281702258000 93 1975 14:09:05 CHIX 592127281702436000 56 1975 14:09:05 CHIX 592127281702436000 104 1975 14:09:05 XLON 606201030538671000 104 1974.5 14:10:04 TRQX 592127281702466000 104 1974.5 14:10:04 BATE 592127281702466000 154 1974.5 14:10:04 CHIX 592127281702466000 208 1974.5 14:10:04 XLON 606201030538700000 104 1974.5 14:10:04 TRQX 606201030538700000 236 1974.5 14:10:04 CHIX 606201030538700000 156 1974.5 14:10:05 XLON 592127281702466000 134 1974.5 14:10:05 XLON 606201030538700000 104 1974 14:10:05 XLON 592127281702466000 15 1974 14:10:05 CHIX 592127281702466000 104 1974 14:10:05 CHIX 592127281702466000 147 1974 14:10:05 TRQX 606201030538700000 104 1974 14:10:05 BATE 606201030538700000 210 1974 14:10:05 BATE 606201030538700000 208 1974 14:10:05 XLON 592127281702466000 14 1974 14:10:05 XLON 606201030538700000 185 1974 14:10:05 XLON 606201030538700000 104 1974 14:10:05 CHIX 592127281702466000 104 1974 14:10:05 CHIX 592127281702466000 108 1974 14:10:05 XLON 606201030538700000 141 1974 14:10:05 BATE 606201030538700000 141 1974 14:10:14 BATE 592127281702471000 307 1974 14:10:14 XLON 592127281702471000 104 1974 14:10:14 CHIX 606201030538705000 208 1974 14:10:14 XLON 606201030538705000 104 1974 14:10:14 CHIX 606201030538705000 104 1974 14:10:14 XLON 592127281702471000 21 1974 14:10:14 XLON 592127281702471000 110 1974 14:10:14 CHIX 606201030538705000 161 1973.5 14:10:16 CHIX 592127281702472000 15 1973.5 14:10:16 CHIX 592127281702472000 104 1973.5 14:10:16 BATE 606201030538706000 68 1973.5 14:10:16 CHIX 592127281702472000 233 1973.5 14:10:16 XLON 606201030538706000 8 1976.5 14:17:59 BATE 606201030538916000 112 1976.5 14:17:59 BATE 606201030538916000 16 1976.5 14:19:02 BATE 592127281702722000 2 1976.5 14:19:02 BATE 606201030538942000 2 1976.5 14:19:02 BATE 606201030538942000 2 1976.5 14:19:02 BATE 606201030538942000 2 1976.5 14:19:02 BATE 606201030538942000 162 1976.5 14:19:02 BATE 592127281702722000 100 1975.5 14:20:11 XLON 592127281702750000 87 1975.5 14:20:11 XLON 592127281702750000 104 1975.5 14:20:11 BATE 606201030538969000 197 1975.5 14:20:11 AQXE 606201030538969000 253 1975.5 14:20:11 XLON 592127281702750000 104 1975.5 14:20:11 XLON 592127281702750000 208 1975.5 14:20:11 XLON 592127281702750000 104 1975.5 14:20:11 BATE 606201030538969000 104 1975.5 14:20:11 CHIX 592127281702750000 20 1975.5 14:20:11 BATE 606201030538969000 124 1975.5 14:20:11 XLON 592127281702750000 78 1975.5 14:20:11 XLON 592127281702750000 238 1975 14:20:12 XLON 592127281702750000 104 1975 14:20:12 TRQX 592127281702750000 372 1975 14:20:12 BATE 592127281702750000 104 1975 14:20:12 CHIX 606201030538969000 168 1975 14:20:12 XLON 592127281702750000 59 1975 14:20:12 AQXE 606201030538969000 197 1975 14:20:12 AQXE 606201030538969000 250 1975 14:20:12 AQXE 606201030538969000 113 1975 14:20:12 AQXE 606201030538969000 129 1975 14:20:12 XLON 592127281702750000 193 1975 14:20:12 CHIX 592127281702750000 16 1975 14:20:12 AQXE 606201030538969000 88 1975 14:20:12 AQXE 606201030538969000 15 1974 14:20:20 TRQX 592127281702754000 138 1974 14:20:20 BATE 606201030538973000 27 1974 14:20:20 BATE 606201030538973000 89 1974 14:20:20 TRQX 592127281702754000 13 1974 14:20:20 BATE 606201030538973000 162 1974 14:20:20 CHIX 606201030538973000 104 1974 14:20:31 XLON 592127281702761000 32 1974 14:20:31 CHIX 606201030538980000 36 1973.5 14:21:00 CHIX 592127281702774000 23 1976.5 14:27:11 BATE 592127281702950000 24 1976.5 14:27:11 BATE 592127281702950000 25 1976.5 14:27:11 BATE 592127281702950000 75 1976.5 14:27:11 BATE 592127281702950000 19 1976.5 14:28:00 TRQX 592127281702975000 23 1976.5 14:28:00 BATE 606201030539184000 23 1976.5 14:28:00 BATE 606201030539184000 1 1976.5 14:28:00 BATE 606201030539184000 1 1976.5 14:28:00 BATE 606201030539184000 156 1976.5 14:28:00 BATE 592127281702975000 11 1976 14:28:59 CHIX 592127281703005000 171 1976 14:28:59 CHIX 592127281703005000 140 1976 14:28:59 CHIX 592127281703005000 7 1976 14:29:38 CHIX 592127281703028000 160 1976 14:29:38 CHIX 592127281703028000 86 1976 14:29:40 TRQX 592127281703029000 3 1976 14:29:40 TRQX 592127281703029000 1 1976 14:29:40 BATE 606201030539236000 116 1976.5 14:29:54 XLON 606201030539243000 8 1976.5 14:30:06 XLON 606201030539254000 18 1976.5 14:30:06 XLON 606201030539254000 20 1976.5 14:30:06 XLON 606201030539254000 283 1976.5 14:30:06 XLON 606201030539254000 29 1977 14:31:03 CHIX 606201030539296000 20 1977 14:31:03 CHIX 606201030539296000 80 1977 14:31:03 CHIX 592127281703092000 259 1977.5 14:31:11 XLON 592127281703097000 225 1977.5 14:31:47 CHIX 606201030539326000 46 1977.5 14:31:49 CHIX 592127281703125000 111 1977.5 14:31:49 CHIX 592127281703125000 25 1977.5 14:31:49 TRQX 606201030539327000 20 1977.5 14:31:49 CHIX 592127281703125000 134 1978.5 14:32:17 CHIX 606201030539346000 210 1978.5 14:32:24 CHIX 592127281703149000 208 1978.5 14:32:24 XLON 606201030539351000 65 1978.5 14:32:24 XLON 606201030539351000 126 1977.5 14:32:35 XLON 592127281703157000 104 1977.5 14:32:35 TRQX 592127281703157000 208 1977.5 14:32:35 BATE 606201030539358000 210 1977.5 14:32:35 XLON 606201030539358000 41 1977.5 14:32:38 XLON 592127281703159000 266 1977.5 14:32:38 XLON 592127281703159000 104 1977.5 14:32:38 CHIX 606201030539360000 264 1977.5 14:32:38 XLON 592127281703159000 104 1977.5 14:32:38 CHIX 606201030539360000 104 1977.5 14:32:38 CHIX 592127281703159000 225 1977.5 14:32:38 XLON 606201030539360000 104 1977.5 14:32:38 CHIX 592127281703159000 222 1977.5 14:32:38 XLON 606201030539360000 3 1977.5 14:32:38 XLON 606201030539360000 255 1977.5 14:32:38 CHIX 606201030539360000 225 1977.5 14:32:56 XLON 592127281703170000 104 1977.5 14:32:56 CHIX 606201030539370000 106 1977.5 14:32:56 CHIX 592127281703170000 104 1977.5 14:32:56 XLON 606201030539370000 87 1977 14:33:00 BATE 592127281703172000 6 1977 14:33:00 BATE 592127281703172000 212 1977 14:33:00 BATE 592127281703172000 2 1977 14:33:00 TRQX 606201030539372000 54 1977 14:33:11 TRQX 606201030539378000 48 1977 14:34:00 TRQX 606201030539405000 96 1979 14:35:34 CHIX 606201030539468000 59 1979 14:35:34 CHIX 606201030539468000 43 1978 14:35:46 TRQX 592127281703279000 165 1978 14:35:46 TRQX 592127281703279000 32 1978 14:35:46 XLON 606201030539475000 155 1978 14:35:46 XLON 606201030539475000 143 1978 14:36:18 XLON 606201030539493000 136 1978 14:37:19 CHIX 592127281703333000 104 1978 14:37:19 BATE 606201030539526000 104 1977.5 14:37:40 BATE 592127281703343000 212 1977.5 14:37:40 XLON 592127281703343000 104 1977.5 14:37:40 TRQX 592127281703343000 104 1977.5 14:37:40 CHIX 592127281703343000 104 1977.5 14:37:40 TRQX 592127281703343000 203 1977.5 14:37:40 CHIX 606201030539536000 104 1977.5 14:37:40 BATE 606201030539536000 181 1977.5 14:37:40 XLON 606201030539536000 61 1977.5 14:37:40 XLON 592127281703343000 80 1977.5 14:37:40 XLON 592127281703343000 130 1977.5 14:37:40 XLON 606201030539536000 30 1977.5 14:37:40 AQXE 606201030539536000 104 1977 14:38:03 BATE 592127281703358000 104 1977 14:38:03 CHIX 606201030539549000 289 1977 14:38:03 CHIX 606201030539549000 107 1977 14:38:03 XLON 606201030539549000 148 1977 14:38:03 XLON 592127281703358000 135 1977 14:38:03 BATE 592127281703358000 208 1977 14:38:03 XLON 606201030539550000 104 1977 14:38:03 CHIX 606201030539550000 208 1977 14:38:03 XLON 606201030539550000 23 1976.5 14:38:03 TRQX 592127281703358000 151 1977 14:38:03 BATE 592127281703358000 104 1977 14:38:03 CHIX 606201030539550000 255 1977 14:38:03 CHIX 592127281703358000 255 1977 14:38:03 CHIX 592127281703358000 104 1977 14:38:03 BATE 606201030539550000 104 1977 14:38:03 AQXE 606201030539550000 135 1977 14:38:03 CHIX 592127281703358000 87 1977 14:38:03 CHIX 592127281703358000 104 1976.5 14:38:05 BATE 592127281703359000 81 1976.5 14:38:05 TRQX 592127281703359000 104 1976.5 14:38:05 TRQX 592127281703359000 238 1976.5 14:38:05 CHIX 606201030539551000 288 1976.5 14:38:05 BATE 606201030539551000 104 1976.5 14:38:05 XLON 592127281703359000 208 1976.5 14:38:05 XLON 592127281703359000 104 1976.5 14:38:05 CHIX 592127281703359000 104 1976.5 14:38:05 CHIX 606201030539551000 143 1976.5 14:38:09 BATE 606201030539554000 168 1976.5 14:38:09 XLON 606201030539554000 63 1976.5 14:38:09 XLON 606201030539554000 63 1976.5 14:38:09 XLON 606201030539554000 59 1976.5 14:38:09 XLON 606201030539554000 21 1976.5 14:38:09 CHIX 592127281703362000 55 1976.5 14:38:09 XLON 592127281703362000 15 1980 14:44:25 BATE 606201030539758000 140 1980 14:44:28 BATE 592127281703579000 184 1980 14:44:53 BATE 606201030539773000 55 1979.5 14:44:53 BATE 592127281703592000 284 1979.5 14:44:53 CHIX 606201030539773000 49 1979.5 14:44:53 BATE 592127281703592000 104 1979.5 14:44:53 CHIX 606201030539773000 262 1979.5 14:44:54 XLON 592127281703592000 199 1979.5 14:44:54 CHIX 592127281703592000 104 1979.5 14:44:54 XLON 606201030539773000 168 1979.5 14:44:54 XLON 592127281703592000 168 1979.5 14:44:54 XLON 606201030539773000 53 1979.5 14:44:54 XLON 606201030539773000 27 1979.5 14:44:54 XLON 606201030539773000 9 1979.5 14:44:54 XLON 606201030539773000 11 1979.5 14:44:54 XLON 606201030539773000 63 1979.5 14:44:54 XLON 606201030539773000 255 1979.5 14:44:54 CHIX 592127281703592000 104 1979.5 14:44:54 CHIX 592127281703592000 37 1979.5 14:44:54 XLON 592127281703592000 171 1979.5 14:44:54 XLON 592127281703592000 109 1979.5 14:44:54 BATE 606201030539773000 104 1979.5 14:44:54 CHIX 592127281703592000 253 1979.5 14:44:55 XLON 606201030539774000 135 1979 14:44:55 XLON 606201030539774000 208 1979 14:44:55 BATE 592127281703592000 104 1979 14:44:55 CHIX 592127281703592000 198 1979 14:44:55 XLON 606201030539774000 32 1979 14:46:44 XLON 606201030539833000 146 1978.5 14:46:44 CHIX 592127281703655000 278 1978.5 14:46:44 CHIX 606201030539833000 168 1979 14:46:44 XLON 606201030539833000 40 1979 14:46:44 XLON 606201030539833000 109 1979 14:46:44 TRQX 592127281703655000 110 1979 14:46:44 AQXE 592127281703655000 27 1979 14:46:44 BATE 606201030539833000 208 1979 14:46:44 XLON 592127281703655000 109 1979 14:46:44 BATE 606201030539833000 109 1979 14:46:44 AQXE 606201030539833000 20 1979 14:46:44 XLON 592127281703655000 110 1979 14:46:44 AQXE 592127281703655000 188 1979 14:46:44 XLON 592127281703655000 215 1979 14:46:44 XLON 606201030539833000 104 1978.5 14:46:51 BATE 592127281703657000 104 1978.5 14:46:51 BATE 606201030539836000 246 1979.5 14:48:52 XLON 592127281703721000 104 1979.5 14:48:52 TRQX 606201030539897000 181 1979.5 14:48:54 CHIX 592127281703728000 277 1979 14:49:28 BATE 592127281703755000 104 1979 14:49:28 TRQX 606201030539930000 104 1979 14:50:02 TRQX 592127281703779000 149 1979 14:50:02 XLON 606201030539953000 250 1979 14:50:02 BATE 606201030539953000 206 1979 14:50:02 XLON 592127281703779000 168 1982 14:53:19 XLON 592127281703888000 6 1982 14:53:19 XLON 592127281703888000 168 1981.5 14:53:27 XLON 606201030540061000 4 1981.5 14:53:27 XLON 606201030540061000 44 1981.5 14:54:28 CHIX 592127281703929000 47 1981.5 14:54:28 CHIX 592127281703929000 134 1981.5 14:54:28 CHIX 592127281703929000 94 1981.5 14:54:28 CHIX 592127281703929000 1 1981.5 14:55:03 TRQX 592127281703948000 1 1981.5 14:55:03 TRQX 592127281703948000 1 1981.5 14:55:03 CHIX 606201030540114000 174 1981.5 14:55:03 CHIX 606201030540114000 142 1981.5 14:55:04 XLON 592127281703949000 24 1982.5 14:55:36 TRQX 592127281703993000 109 1982.5 14:55:36 TRQX 592127281703993000 43 1982.5 14:55:36 TRQX 606201030540158000 141 1982.5 14:55:37 CHIX 592127281703995000 15 1983.5 14:56:31 XLON 606201030540239000 71 1983.5 14:56:31 XLON 606201030540239000 141 1983.5 14:56:31 XLON 592127281704077000 124 1983.5 14:56:31 XLON 606201030540239000 25 1983.5 14:56:31 XLON 606201030540239000 12 1983.5 14:56:31 XLON 606201030540239000 1 1983.5 14:56:34 XLON 592127281704080000 68 1984.5 14:56:44 CHIX 592127281704097000 38 1984.5 14:56:44 CHIX 592127281704097000 6 1984.5 14:56:44 CHIX 592127281704097000 194 1984.5 14:56:44 CHIX 606201030540258000 81 1984.5 14:56:44 CHIX 592127281704097000 104 1984.5 14:56:46 CHIX 592127281704099000 104 1984.5 14:56:46 BATE 606201030540260000 180 1984.5 14:56:46 AQXE 606201030540260000 201 1985 14:57:30 CHIX 592127281704152000 164 1985 14:57:30 CHIX 606201030540312000 23 1985 14:57:30 CHIX 606201030540312000 284 1985.5 14:57:36 XLON 592127281704158000 104 1985.5 14:57:36 CHIX 606201030540318000 51 1986 14:57:58 XLON 592127281704182000 67 1986 14:57:58 TRQX 606201030540341000 95 1986 14:57:58 BATE 606201030540341000 67 1986 14:57:58 XLON 592127281704182000 213 1986 14:58:02 XLON 592127281704187000 213 1986.5 14:58:24 XLON 606201030540377000 213 1986.5 14:58:50 XLON 592127281704252000 109 1987 14:58:52 CHIX 592127281704255000 104 1987 14:58:53 XLON 606201030540412000 213 1988 14:59:32 AQXE 606201030540466000 56 1988 14:59:33 XLON 592127281704314000 78 1988 14:59:33 XLON 592127281704314000 1 1988 14:59:40 XLON 606201030540476000 165 1988.5 14:59:40 BATE 592127281704322000 128 1988.5 14:59:40 BATE 606201030540476000 118 1988.5 15:00:04 CHIX 592127281704356000 30 1988.5 15:00:04 CHIX 592127281704356000 144 1988.5 15:00:04 BATE 606201030540509000 2 1988.5 15:00:04 CHIX 606201030540509000 2 1988.5 15:00:20 XLON 592127281704366000 41 1988.5 15:00:20 TRQX 606201030540519000 251 1988.5 15:00:20 XLON 606201030540519000 149 1988.5 15:01:20 CHIX 592127281704404000 104 1988.5 15:01:20 XLON 606201030540555000 218 1987 15:01:20 CHIX 592127281704404000 104 1987 15:01:20 TRQX 606201030540555000 104 1987 15:01:20 BATE 606201030540555000 104 1987 15:01:20 XLON 592127281704404000 38 1987 15:01:20 XLON 592127281704404000 66 1987 15:01:20 XLON 592127281704404000 143 1987 15:01:20 CHIX 606201030540555000 104 1986.5 15:01:20 TRQX 592127281704404000 104 1987 15:01:20 CHIX 592127281704404000 185 1987 15:01:20 XLON 606201030540555000 62 1987 15:01:20 XLON 606201030540555000 276 1986.5 15:01:20 BATE 606201030540555000 168 1987 15:01:20 XLON 606201030540555000 56 1987 15:01:20 XLON 606201030540555000 72 1987 15:01:20 XLON 606201030540555000 168 1987 15:01:20 XLON 592127281704404000 3 1987 15:01:20 XLON 592127281704404000 67 1987 15:01:20 XLON 592127281704404000 250 1987 15:01:20 AQXE 606201030540555000 140 1987 15:01:20 AQXE 606201030540555000 128 1987 15:01:20 AQXE 606201030540555000 140 1987 15:01:20 AQXE 606201030540555000 237 1987 15:01:20 AQXE 606201030540555000 104 1986.5 15:01:20 CHIX 592127281704404000 300 1986.5 15:01:20 XLON 606201030540555000 250 1986.5 15:01:20 AQXE 592127281704404000 140 1986.5 15:01:20 AQXE 592127281704404000 128 1986.5 15:01:20 AQXE 592127281704404000 128 1986.5 15:01:20 AQXE 606201030540555000 140 1986.5 15:01:20 AQXE 606201030540555000 128 1986.5 15:01:20 AQXE 592127281704404000 140 1986.5 15:01:20 AQXE 592127281704404000 385 1986.5 15:01:20 AQXE 606201030540555000 116 1988 15:05:48 BATE 606201030540707000 148 1988 15:06:13 CHIX 606201030540723000 1 1988 15:06:55 CHIX 606201030540745000 42 1988 15:06:55 CHIX 606201030540745000 185 1988 15:06:55 CHIX 592127281704603000 1 1988 15:07:21 CHIX 606201030540761000 28 1988 15:07:21 CHIX 606201030540761000 60 1988 15:07:21 CHIX 592127281704620000 139 1988 15:07:21 CHIX 592127281704620000 79 1988 15:07:36 CHIX 606201030540770000 149 1988 15:07:36 CHIX 592127281704628000 104 1987.5 15:08:04 XLON 592127281704646000 124 1987.5 15:08:04 CHIX 606201030540786000 104 1987.5 15:08:38 XLON 592127281704665000 124 1987.5 15:08:38 CHIX 606201030540805000 104 1987.5 15:08:54 XLON 592127281704673000 16 1987.5 15:08:54 AQXE 606201030540812000 108 1987.5 15:08:54 AQXE 606201030540812000 129 1987.5 15:09:01 AQXE 592127281704678000 20 1987.5 15:09:01 XLON 606201030540816000 79 1987.5 15:09:01 XLON 606201030540816000 297 1987 15:09:14 CHIX 592127281704685000 115 1987 15:09:14 BATE 592127281704685000 104 1987 15:09:14 BATE 606201030540823000 290 1987 15:09:14 XLON 592127281704685000 104 1987 15:09:14 CHIX 592127281704685000 186 1987 15:09:14 BATE 606201030540823000 128 1987 15:09:14 AQXE 592127281704685000 44 1987 15:09:14 TRQX 592127281704685000 128 1987 15:09:14 AQXE 592127281704685000 2 1987 15:09:14 XLON 606201030540823000 60 1987 15:09:14 BATE 606201030540823000 208 1986.5 15:09:14 BATE 592127281704685000 129 1986.5 15:09:14 CHIX 606201030540823000 8 1986.5 15:09:14 TRQX 592127281704685000 21 1987 15:09:14 TRQX 592127281704685000 44 1987 15:09:14 TRQX 592127281704685000 255 1986.5 15:09:14 CHIX 592127281704685000 99 1987 15:09:14 CHIX 592127281704685000 168 1986.5 15:09:14 XLON 606201030540824000 31 1986.5 15:09:14 XLON 606201030540824000 24 1986.5 15:09:14 XLON 606201030540824000 8 1986.5 15:09:14 BATE 606201030540824000 79 1986.5 15:09:14 XLON 606201030540824000 70 1987 15:09:14 BATE 606201030540824000 8 1986.5 15:09:14 BATE 592127281704685000 6 1986.5 15:09:14 XLON 606201030540824000 2 1986.5 15:09:14 XLON 606201030540824000 7 1986.5 15:09:14 XLON 606201030540824000 15 1986.5 15:09:14 CHIX 606201030540824000 13 1986.5 15:09:14 CHIX 606201030540824000 20 1986.5 15:09:14 CHIX 606201030540824000 47 1986.5 15:09:17 CHIX 592127281704686000 57 1986.5 15:09:17 CHIX 592127281704686000 62 1986.5 15:09:17 AQXE 606201030540825000 62 1986.5 15:09:17 AQXE 606201030540825000 1 1985.5 15:11:38 XLON 592127281704779000 8 1985.5 15:12:02 XLON 592127281704793000 157 1985.5 15:12:02 XLON 592127281704793000 307 1985.5 15:12:02 XLON 592127281704793000 287 1985.5 15:12:02 BATE 592127281704793000 247 1985 15:12:02 BATE 592127281704793000 104 1985.5 15:12:02 TRQX 606201030540926000 169 1985 15:12:02 CHIX 606201030540926000 100 1985.5 15:12:02 TRQX 592127281704793000 128 1985.5 15:12:02 TRQX 592127281704793000 94 1985.5 15:12:02 TRQX 592127281704793000 65 1985.5 15:12:02 XLON 606201030540926000 51 1985.5 15:12:02 XLON 592127281704793000 245 1985.5 15:12:02 XLON 592127281704793000 57 1985.5 15:12:02 XLON 592127281704793000 86 1985.5 15:12:02 XLON 592127281704793000 101 1985.5 15:12:02 TRQX 606201030540926000 88 1985.5 15:12:08 XLON 592127281704800000 184 1985.5 15:12:08 XLON 592127281704800000 180 1985.5 15:12:08 XLON 606201030540933000 104 1985 15:12:08 TRQX 592127281704800000 104 1985 15:12:08 TRQX 606201030540933000 240 1985 15:12:08 XLON 592127281704800000 31 1985 15:12:08 XLON 592127281704800000 104 1985 15:12:08 CHIX 606201030540933000 128 1985 15:12:08 XLON 606201030540933000 120 1985 15:12:51 XLON 606201030540957000 3 1985 15:13:11 XLON 606201030540968000 74 1985 15:13:32 XLON 606201030540981000 111 1985 15:14:05 BATE 592127281704884000 104 1985 15:14:05 CHIX 592127281704884000 53 1985 15:14:05 XLON 606201030541014000 21 1985 15:14:05 XLON 606201030541014000 208 1985 15:14:05 XLON 606201030541014000 104 1985 15:14:05 CHIX 606201030541014000 190 1985 15:14:05 XLON 592127281704884000 9 1985 15:14:05 XLON 592127281704884000 104 1984.5 15:15:04 TRQX 592127281704930000 130 1984.5 15:15:04 XLON 592127281704930000 137 1984.5 15:15:04 BATE 592127281704930000 54 1984.5 15:15:04 BATE 592127281704930000 194 1984 15:15:04 BATE 592127281704930000 294 1984 15:15:04 CHIX 592127281704930000 249 1984 15:15:04 XLON 592127281704930000 104 1984 15:15:04 TRQX 592127281704930000 104 1984.5 15:15:04 TRQX 606201030541059000 208 1984.5 15:15:04 BATE 606201030541059000 104 1984 15:15:04 AQXE 606201030541059000 104 1984 15:15:04 TRQX 606201030541059000 104 1984 15:15:04 BATE 606201030541059000 168 1984 15:15:04 XLON 592127281704930000 7 1984 15:15:04 XLON 592127281704930000 255 1984 15:15:04 CHIX 592127281704930000 112 1984.5 15:15:04 CHIX 592127281704930000 168 1983.5 15:15:04 XLON 606201030541059000 45 1983.5 15:15:04 XLON 606201030541059000 58 1983.5 15:15:04 XLON 606201030541059000 163 1984 15:15:04 CHIX 592127281704930000 104 1984 15:15:04 XLON 606201030541059000 124 1982.5 15:20:45 CHIX 592127281705137000 107 1982.5 15:20:50 CHIX 606201030541257000 1 1982.5 15:21:00 CHIX 592127281705144000 2 1982.5 15:21:00 CHIX 592127281705144000 112 1982.5 15:21:00 CHIX 592127281705144000 79 1982.5 15:21:04 XLON 592127281705147000 117 1982.5 15:21:08 XLON 592127281705150000 160 1982.5 15:21:30 XLON 606201030541278000 2 1983 15:22:00 XLON 606201030541293000 120 1983 15:24:08 XLON 592127281705253000 120 1983 15:24:08 XLON 592127281705253000 4 1983 15:24:13 AQXE 592127281705256000 68 1983 15:24:13 XLON 606201030541368000 168 1983 15:24:13 XLON 606201030541368000 13 1983 15:24:17 XLON 592127281705258000 105 1983 15:24:17 CHIX 592127281705258000 31 1983 15:24:17 CHIX 592127281705258000 20 1983 15:24:17 CHIX 592127281705258000 71 1983 15:24:17 AQXE 606201030541371000 136 1983 15:24:19 CHIX 592127281705259000 104 1983 15:24:19 XLON 606201030541372000 104 1983 15:25:10 XLON 592127281705290000 136 1983 15:25:10 CHIX 606201030541401000 39 1982.5 15:25:10 CHIX 606201030541401000 104 1982.5 15:25:13 BATE 592127281705291000 104 1982.5 15:25:13 XLON 606201030541402000 81 1982.5 15:25:13 CHIX 606201030541402000 105 1982.5 15:25:13 CHIX 606201030541402000 60 1982.5 15:25:13 CHIX 606201030541402000 166 1982 15:25:13 XLON 606201030541402000 255 1982.5 15:25:13 CHIX 592127281705291000 20 1982.5 15:25:13 CHIX 592127281705291000 15 1982.5 15:25:13 CHIX 592127281705291000 64 1982.5 15:25:13 AQXE 606201030541402000 154 1982.5 15:25:27 BATE 592127281705301000 104 1982.5 15:25:27 CHIX 606201030541411000 279 1982.5 15:25:27 CHIX 606201030541411000 255 1982.5 15:25:27 CHIX 592127281705301000 82 1982.5 15:25:27 AQXE 606201030541411000 10 1982.5 15:25:27 AQXE 606201030541411000 12 1982.5 15:25:27 CHIX 606201030541412000 115 1982.5 15:25:59 AQXE 606201030541428000 16 1982.5 15:26:21 BATE 592127281705332000 1 1982.5 15:26:21 BATE 592127281705332000 1 1982.5 15:26:21 BATE 592127281705332000 1 1982.5 15:26:21 BATE 592127281705332000 1 1982.5 15:26:21 BATE 592127281705332000 62 1982.5 15:26:21 CHIX 606201030541441000 30 1982.5 15:26:21 CHIX 606201030541441000 12 1982.5 15:26:21 CHIX 606201030541441000 104 1982 15:26:35 BATE 592127281705339000 303 1982 15:26:35 CHIX 592127281705339000 255 1982 15:26:35 CHIX 592127281705339000 110 1982 15:26:35 CHIX 592127281705339000 17 1982 15:26:35 CHIX 592127281705339000 174 1982 15:26:35 CHIX 592127281705339000 168 1982 15:26:35 XLON 606201030541448000 190 1982 15:26:35 XLON 606201030541448000 41 1982 15:26:35 XLON 606201030541448000 68 1982 15:26:35 AQXE 592127281705339000 18 1982 15:26:35 CHIX 606201030541448000 121 1982 15:26:35 XLON 606201030541448000 104 1982 15:26:35 XLON 592127281705339000 88 1982 15:26:35 CHIX 606201030541448000 72 1982 15:26:35 CHIX 606201030541448000 101 1982 15:26:35 XLON 592127281705339000 41 1981.5 15:26:35 TRQX 592127281705339000 83 1981.5 15:26:35 TRQX 592127281705339000 160 1981.5 15:26:35 TRQX 592127281705339000 312 1981.5 15:26:35 CHIX 592127281705339000 468 1981.5 15:26:35 XLON 592127281705339000 37 1981.5 15:26:35 XLON 606201030541448000 124 1981.5 15:26:35 CHIX 606201030541448000 117 1981.5 15:26:35 BATE 606201030541448000 60 1981.5 15:26:35 XLON 606201030541448000 117 1981.5 15:26:35 BATE 606201030541448000 104 1981.5 15:26:35 BATE 606201030541448000 14 1981 15:26:36 TRQX 592127281705339000 22 1981 15:26:36 TRQX 592127281705339000 128 1981 15:26:36 TRQX 592127281705339000 87 1981 15:26:36 AQXE 592127281705339000 128 1981 15:26:36 AQXE 592127281705339000 65 1981 15:26:36 XLON 606201030541448000 168 1981 15:26:36 XLON 606201030541448000 101 1981 15:26:36 XLON 606201030541448000 55 1981 15:26:36 CHIX 606201030541448000 42 1981 15:26:36 CHIX 606201030541448000 88 1981 15:26:36 CHIX 606201030541448000 65 1981 15:26:36 XLON 592127281705339000 168 1981 15:26:36 XLON 592127281705339000 65 1981 15:26:36 XLON 592127281705339000 54 1981 15:26:36 AQXE 606201030541448000 135 1981 15:32:53 XLON 592127281705553000 104 1981 15:32:53 TRQX 592127281705553000 145 1981 15:32:53 XLON 606201030541652000 104 1981 15:32:53 TRQX 606201030541652000 204 1981 15:32:53 CHIX 592127281705553000 312 1981 15:32:53 BATE 592127281705553000 104 1981 15:32:53 BATE 606201030541652000 190 1981 15:32:53 XLON 606201030541652000 43 1981 15:32:53 XLON 606201030541652000 120 1981 15:32:53 AQXE 592127281705553000 8 1981 15:32:53 AQXE 592127281705553000 29 1981 15:32:53 AQXE 592127281705553000 10 1981 15:32:53 XLON 606201030541652000 138 1981 15:32:53 XLON 606201030541652000 46 1981 15:32:55 XLON 592127281705554000 16 1981 15:32:55 BATE 592127281705554000 16 1981 15:32:55 BATE 592127281705554000 128 1981 15:32:55 AQXE 606201030541653000 219 1980.5 15:33:22 BATE 592127281705571000 82 1980.5 15:33:55 BATE 592127281705590000 104 1980.5 15:33:55 TRQX 606201030541687000 104 1980.5 15:35:06 CHIX 592127281705633000 116 1980.5 15:35:06 XLON 592127281705633000 116 1980.5 15:35:06 XLON 606201030541728000 120 1980 15:35:06 BATE 592127281705633000 153 1980 15:35:06 XLON 592127281705633000 104 1980 15:35:06 TRQX 592127281705633000 104 1980 15:35:06 TRQX 592127281705633000 104 1980 15:35:06 CHIX 606201030541728000 73 1980 15:35:06 BATE 606201030541728000 31 1980 15:35:06 BATE 606201030541728000 100 1980 15:35:06 CHIX 592127281705633000 255 1980 15:35:06 CHIX 592127281705633000 105 1980 15:35:06 CHIX 592127281705633000 84 1980 15:35:06 XLON 606201030541728000 135 1980 15:35:06 XLON 592127281705633000 4 1980 15:35:06 BATE 592127281705633000 20 1980 15:35:06 CHIX 606201030541728000 29 1980 15:35:06 XLON 592127281705633000 8 1980 15:35:06 BATE 606201030541728000 29 1980 15:35:06 XLON 592127281705633000 29 1980 15:35:06 XLON 606201030541728000 29 1980 15:35:06 XLON 592127281705633000 121 1980 15:35:06 CHIX 606201030541728000 52 1980 15:35:06 XLON 592127281705633000 23 1980 15:35:06 XLON 592127281705633000 330 1979.5 15:35:06 BATE 592127281705633000 117 1979.5 15:35:06 XLON 592127281705633000 104 1979.5 15:35:06 TRQX 606201030541728000 168 1979.5 15:35:06 XLON 606201030541728000 29 1979.5 15:35:06 XLON 606201030541728000 1 1979.5 15:35:06 XLON 606201030541728000 112 1979 15:35:09 XLON 592127281705634000 63 1979 15:35:09 XLON 592127281705634000 104 1979 15:35:09 CHIX 606201030541730000 57 1979 15:35:09 XLON 606201030541730000 87 1978.5 15:35:13 BATE 606201030541733000 18 1978.5 15:35:13 CHIX 592127281705638000 75 1978.5 15:35:13 BATE 606201030541733000 81 1978.5 15:35:15 CHIX 592127281705639000 5 1978.5 15:35:21 CHIX 592127281705642000 104 1978.5 15:36:09 CHIX 592127281705670000 104 1978.5 15:36:09 BATE 606201030541764000 104 1978.5 15:36:09 AQXE 606201030541764000 1 1978.5 15:36:11 XLON 606201030541765000 1 1978.5 15:36:11 XLON 606201030541765000 2 1978.5 15:36:11 XLON 606201030541765000 36 1978.5 15:36:14 XLON 606201030541767000 39 1978.5 15:36:17 XLON 606201030541768000 7 1979.5 15:40:12 XLON 592127281705809000 109 1979.5 15:40:12 XLON 592127281705809000 2 1981 15:41:42 XLON 606201030541948000 121 1981 15:41:42 XLON 606201030541948000 111 1981 15:41:51 AQXE 592127281705869000 116 1980.5 15:42:02 AQXE 592127281705875000 118 1980.5 15:42:09 BATE 606201030541962000 31 1980.5 15:42:33 CHIX 592127281705892000 96 1980.5 15:42:33 CHIX 592127281705892000 24 1980.5 15:42:33 BATE 606201030541974000 3 1980.5 15:42:33 XLON 606201030541974000 110 1980.5 15:42:36 XLON 592127281705893000 112 1980.5 15:42:52 AQXE 606201030541984000 36 1980 15:42:53 BATE 592127281705902000 87 1980 15:42:53 BATE 592127281705902000 66 1980.5 15:43:07 XLON 606201030541992000 1 1980.5 15:43:07 XLON 606201030541992000 74 1980.5 15:43:14 XLON 606201030541996000 60 1980.5 15:43:26 XLON 592127281705920000 53 1980.5 15:43:26 XLON 592127281705920000 121 1980.5 15:43:28 XLON 606201030542003000 120 1980.5 15:43:34 CHIX 606201030542006000 3 1980.5 15:43:34 XLON 592127281705925000 7 1980.5 15:43:37 CHIX 592127281705926000 87 1980.5 15:43:37 CHIX 592127281705926000 129 1980.5 15:43:51 XLON 606201030542015000 3 1980.5 15:43:59 XLON 592127281705939000 120 1980.5 15:43:59 XLON 592127281705939000 112 1980.5 15:44:39 XLON 592127281705963000 133 1980.5 15:44:47 XLON 606201030542047000 112 1980.5 15:44:56 AQXE 592127281705973000 16 1980.5 15:45:05 AQXE 592127281705978000 96 1980.5 15:45:05 AQXE 592127281705978000 119 1980.5 15:45:08 AQXE 592127281705980000 119 1980.5 15:45:15 AQXE 592127281705985000 118 1980.5 15:45:19 AQXE 592127281705987000 71 1981 15:45:27 XLON 606201030542070000 1 1981 15:45:27 XLON 606201030542070000 41 1981 15:45:27 XLON 592127281705992000 121 1981 15:45:32 XLON 592127281705995000 124 1981 15:45:47 XLON 592127281706005000 118 1981 15:45:52 BATE 592127281706008000 44 1981 15:45:52 XLON 606201030542086000 1 1981 15:45:52 XLON 606201030542086000 63 1981 15:45:52 XLON 606201030542086000 65 1981 15:45:58 XLON 606201030542088000 50 1981 15:45:58 XLON 606201030542088000 118 1981 15:46:06 XLON 592127281706016000 5 1981 15:46:06 XLON 592127281706016000 60 1981 15:46:08 XLON 592127281706018000 50 1981 15:46:08 XLON 592127281706018000 66 1981 15:46:13 XLON 606201030542098000 168 1981 15:46:13 XLON 606201030542098000 4 1981 15:46:13 XLON 606201030542098000 8 1981 15:46:16 BATE 592127281706023000 96 1981 15:46:16 BATE 592127281706023000 66 1981 15:46:16 XLON 606201030542100000 68 1981 15:46:16 XLON 606201030542100000 69 1981 15:46:23 XLON 606201030542104000 36 1981 15:46:23 XLON 606201030542104000 113 1981 15:46:27 XLON 606201030542107000 69 1980.5 15:46:38 XLON 592127281706037000 35 1980.5 15:46:38 XLON 592127281706037000 10 1980.5 15:46:38 AQXE 606201030542113000 29 1980.5 15:46:57 XLON 592127281706051000 64 1980.5 15:46:57 XLON 592127281706051000 11 1980.5 15:46:57 XLON 592127281706051000 1 1980.5 15:46:57 AQXE 606201030542126000 54 1980.5 15:47:06 XLON 592127281706056000 50 1980.5 15:47:06 XLON 592127281706056000 9 1980.5 15:47:06 AQXE 606201030542130000 2 1980.5 15:47:11 AQXE 592127281706060000 104 1980.5 15:47:11 XLON 606201030542134000 123 1980 15:47:12 CHIX 606201030542134000 129 1979.5 15:47:12 TRQX 592127281706060000 112 1979.5 15:47:12 CHIX 592127281706060000 104 1979.5 15:47:12 TRQX 592127281706060000 112 1979.5 15:47:12 AQXE 592127281706060000 108 1979.5 15:47:12 XLON 592127281706060000 119 1979.5 15:47:12 CHIX 592127281706060000 123 1979.5 15:47:12 XLON 592127281706060000 154 1979.5 15:47:12 BATE 592127281706060000 219 1979 15:47:12 XLON 592127281706060000 124 1979 15:47:12 BATE 592127281706060000 131 1979.5 15:47:12 XLON 606201030542134000 133 1979.5 15:47:12 XLON 606201030542134000 108 1979.5 15:47:12 CHIX 606201030542134000 118 1979.5 15:47:12 BATE 606201030542134000 124 1979.5 15:47:12 BATE 606201030542134000 104 1979 15:47:12 TRQX 606201030542134000 168 1979 15:47:12 XLON 592127281706060000 58 1979 15:47:12 XLON 592127281706060000 2 1979 15:47:12 CHIX 592127281706060000 6 1979 15:47:12 CHIX 592127281706060000 70 1977.5 15:48:13 CHIX 606201030542170000 239 1977.5 15:48:13 CHIX 606201030542170000 110 1977.5 15:48:13 CHIX 592127281706097000 134 1977.5 15:48:13 CHIX 592127281706097000 2 1977.5 15:48:13 CHIX 592127281706097000 43 1977.5 15:48:13 CHIX 592127281706097000 62 1977.5 15:48:13 CHIX 592127281706097000 39 1977.5 15:48:13 CHIX 592127281706097000 44 1977.5 15:48:13 CHIX 592127281706097000 104 1977.5 15:48:18 CHIX 592127281706100000 298 1977.5 15:48:18 XLON 606201030542172000 220 1977.5 15:48:18 XLON 592127281706100000 7 1977.5 15:48:20 XLON 592127281706101000 104 1977 15:48:32 AQXE 592127281706110000 234 1977 15:48:32 BATE 592127281706110000 197 1977 15:48:32 BATE 606201030542181000 104 1977 15:48:32 TRQX 606201030542181000 122 1977 15:48:32 XLON 592127281706110000 80 1977 15:48:32 CHIX 606201030542181000 134 1977 15:48:32 CHIX 606201030542181000 15 1977 15:48:32 XLON 606201030542181000 80 1977 15:49:12 XLON 606201030542206000 98 1977 15:49:12 CHIX 606201030542206000 148 1977 15:49:12 XLON 592127281706135000 203 1976.5 15:49:47 CHIX 592127281706156000 104 1976.5 15:49:47 CHIX 592127281706156000 143 1976.5 15:49:47 XLON 592127281706156000 205 1976 15:49:47 TRQX 592127281706156000 91 1976.5 15:49:47 TRQX 606201030542226000 135 1976.5 15:49:47 BATE 606201030542226000 13 1976.5 15:49:47 TRQX 606201030542226000 103 1976.5 15:49:47 CHIX 606201030542226000 1 1976.5 15:49:47 CHIX 606201030542226000 305 1976.5 15:49:47 CHIX 606201030542226000 2 1976 15:49:57 BATE 606201030542234000 74 1976 15:49:57 BATE 592127281706164000 102 1976 15:49:57 BATE 606201030542234000 134 1976 15:49:57 BATE 592127281706164000 245 1976 15:49:57 CHIX 606201030542234000 174 1976 15:49:57 XLON 606201030542234000 230 1975 15:52:26 BATE 592127281706261000 56 1975 15:52:26 BATE 592127281706261000 104 1975 15:52:26 TRQX 606201030542326000 136 1975 15:53:05 BATE 592127281706288000 208 1975 15:53:05 XLON 606201030542351000 75 1975 15:53:05 CHIX 606201030542351000 29 1975 15:53:05 CHIX 606201030542351000 129 1975 15:53:05 AQXE 592127281706288000 68 1975 15:53:05 XLON 606201030542351000 1 1975 15:53:15 BATE 592127281706295000 16 1974.5 15:53:50 XLON 592127281706318000 13 1974.5 15:53:50 TRQX 592127281706318000 164 1974.5 15:53:50 XLON 592127281706318000 91 1974.5 15:54:03 TRQX 592127281706332000 286 1974.5 15:54:03 CHIX 592127281706332000 124 1974.5 15:54:03 BATE 606201030542394000 104 1974.5 15:54:03 CHIX 606201030542394000 187 1974.5 15:55:46 XLON 606201030542471000 104 1974 15:55:55 TRQX 606201030542478000 249 1974 15:55:55 BATE 592127281706420000 181 1974 15:55:55 CHIX 606201030542478000 167 1974 15:55:55 XLON 592127281706420000 125 1974 15:55:55 XLON 592127281706420000 104 1973.5 15:55:55 TRQX 592127281706420000 208 1973.5 15:55:55 BATE 592127281706420000 119 1973.5 15:55:55 CHIX 606201030542478000 187 1973.5 15:55:55 XLON 606201030542478000 83 1973.5 15:55:55 XLON 592127281706420000 11 1972.5 15:57:07 BATE 592127281706462000 94 1972.5 15:57:07 BATE 592127281706462000 50 1974 15:57:31 AQXE 592127281706476000 39 1974 15:57:31 AQXE 592127281706476000 19 1974 15:57:31 AQXE 606201030542531000 121 1973.5 15:57:43 CHIX 592127281706483000 107 1973.5 15:58:35 XLON 592127281706516000 106 1974 15:59:19 CHIX 592127281706545000 4 1974 15:59:28 CHIX 606201030542602000 95 1974 15:59:28 CHIX 606201030542602000 11 1974 15:59:28 CHIX 606201030542602000 36 1974 15:59:31 CHIX 606201030542604000 86 1974 15:59:31 CHIX 592127281706553000 86 1974 15:59:37 CHIX 606201030542607000 25 1974 15:59:37 CHIX 606201030542607000 58 1974 15:59:42 CHIX 606201030542611000 49 1974 15:59:42 CHIX 606201030542611000 107 1974 15:59:49 XLON 592127281706565000 118 1974 15:59:57 XLON 592127281706570000 120 1974 16:00:00 BATE 606201030542622000 94 1974 16:00:02 CHIX 592127281706576000 29 1974 16:00:02 CHIX 592127281706576000 120 1973.5 16:00:08 XLON 592127281706581000 1 1973.5 16:00:08 XLON 606201030542632000 119 1973.5 16:00:28 CHIX 592127281706603000 192 1973 16:00:28 TRQX 592127281706603000 111 1973 16:00:28 XLON 592127281706603000 107 1973 16:00:28 CHIX 592127281706603000 107 1973 16:00:28 XLON 606201030542652000 104 1973 16:00:28 BATE 606201030542652000 122 1973 16:00:28 BATE 606201030542652000 121 1972.5 16:00:28 CHIX 606201030542652000 123 1972.5 16:00:28 CHIX 606201030542652000 63 1971.5 16:00:33 BATE 592127281706607000 6 1971.5 16:00:33 BATE 592127281706607000 280 1971.5 16:00:33 CHIX 606201030542656000 18 1971.5 16:00:33 CHIX 606201030542656000 108 1971.5 16:00:33 TRQX 606201030542656000 23 1971.5 16:00:33 CHIX 606201030542656000 125 1972 16:00:51 XLON 606201030542668000 14 1972 16:00:51 XLON 606201030542668000 50 1972 16:01:00 XLON 606201030542672000 67 1972 16:01:00 XLON 606201030542672000 108 1972 16:01:08 XLON 606201030542679000 41 1972 16:01:10 CHIX 592127281706632000 82 1972 16:01:10 CHIX 592127281706632000 2 1972 16:01:20 XLON 592127281706639000 3 1972 16:01:20 CHIX 606201030542686000 111 1972 16:01:20 CHIX 606201030542686000 106 1972 16:01:46 XLON 592127281706655000 110 1972 16:01:51 TRQX 592127281706658000 19 1972 16:01:57 CHIX 592127281706662000 40 1972 16:01:57 CHIX 592127281706662000 62 1972 16:01:57 XLON 606201030542708000 9 1972 16:01:57 XLON 592127281706662000 115 1972 16:02:15 XLON 592127281706673000 104 1971.5 16:02:25 XLON 592127281706682000 35 1971.5 16:02:25 BATE 592127281706682000 141 1971.5 16:02:25 BATE 592127281706682000 164 1971.5 16:02:25 CHIX 606201030542727000 100 1971.5 16:02:25 TRQX 606201030542727000 18 1971.5 16:02:25 TRQX 606201030542727000 9 1971.5 16:02:25 XLON 592127281706682000 64 1971.5 16:02:25 AQXE 606201030542728000 42 1971.5 16:02:25 AQXE 606201030542728000 66 1971.5 16:02:28 AQXE 592127281706684000 39 1971.5 16:02:28 AQXE 592127281706684000 86 1971.5 16:02:37 XLON 606201030542735000 27 1971.5 16:02:37 XLON 606201030542735000 8 1971.5 16:02:42 BATE 606201030542740000 105 1971.5 16:02:42 BATE 606201030542740000 81 1971.5 16:02:45 XLON 592127281706697000 16 1971.5 16:02:45 XLON 592127281706697000 16 1971.5 16:02:45 XLON 592127281706697000 93 1971 16:02:47 TRQX 606201030542743000 139 1971 16:02:47 TRQX 606201030542743000 104 1971.5 16:02:48 XLON 592127281706699000 13 1971.5 16:02:48 XLON 592127281706699000 104 1970.5 16:02:52 CHIX 592127281706702000 201 1970.5 16:02:52 BATE 606201030542747000 103 1970.5 16:02:52 TRQX 606201030542747000 1 1970.5 16:02:52 TRQX 606201030542747000 33 1970.5 16:02:52 XLON 606201030542747000 121 1970.5 16:03:02 AQXE 606201030542753000 121 1970.5 16:03:13 AQXE 592127281706717000 69 1970.5 16:03:32 AQXE 606201030542772000 52 1970.5 16:03:32 AQXE 606201030542772000 121 1970 16:03:40 AQXE 606201030542777000 95 1969.5 16:03:42 CHIX 606201030542778000 145 1969.5 16:03:42 CHIX 606201030542778000 122 1970 16:03:45 TRQX 606201030542779000 22 1970.5 16:03:49 BATE 592127281706738000 58 1970.5 16:03:49 BATE 592127281706738000 40 1970.5 16:03:49 BATE 592127281706738000 93 1969.5 16:04:04 BATE 592127281706750000 240 1969.5 16:04:07 AQXE 592127281706751000 4 1970.5 16:05:25 CHIX 592127281706807000 93 1970.5 16:05:25 CHIX 592127281706807000 24 1970.5 16:05:25 CHIX 592127281706807000 17 1970.5 16:05:27 XLON 592127281706810000 104 1970.5 16:05:27 BATE 606201030542850000 84 1970.5 16:05:34 CHIX 592127281706814000 37 1970.5 16:05:34 CHIX 592127281706814000 121 1972.5 16:05:39 AQXE 606201030542857000 124 1973 16:05:43 XLON 592127281706820000 5 1973 16:05:44 XLON 606201030542860000 107 1973 16:05:44 XLON 592127281706820000 12 1973 16:05:44 XLON 592127281706820000 124 1972 16:05:51 AQXE 592127281706825000 6 1972 16:06:02 BATE 592127281706832000 46 1972 16:06:02 XLON 606201030542872000 1 1972 16:06:02 XLON 606201030542872000 20 1972 16:06:02 XLON 606201030542872000 51 1972 16:06:02 XLON 606201030542872000 95 1972 16:06:07 CHIX 592127281706835000 9 1972 16:06:07 CHIX 592127281706835000 20 1972 16:06:07 BATE 606201030542875000 124 1972.5 16:06:22 TRQX 606201030542883000 209 1972.5 16:06:25 TRQX 592127281706846000 103 1975 16:07:27 CHIX 592127281706882000 1 1975 16:07:27 CHIX 592127281706882000 136 1975 16:07:29 CHIX 592127281706884000 170 1975 16:07:29 CHIX 592127281706884000 15 1975 16:07:29 CHIX 606201030542921000 113 1975 16:07:29 CHIX 606201030542921000 29 1975 16:07:35 CHIX 592127281706888000 83 1975.5 16:08:27 CHIX 606201030542952000 47 1975.5 16:08:27 CHIX 606201030542952000 84 1975.5 16:08:27 CHIX 592127281706916000 76 1975.5 16:08:27 CHIX 592127281706916000 46 1975.5 16:08:27 XLON 592127281706916000 137 1975.5 16:08:27 CHIX 592127281706916000 134 1975.5 16:08:27 XLON 592127281706916000 58 1976 16:08:48 BATE 592127281706930000 219 1976 16:08:48 BATE 592127281706930000 3 1976 16:08:50 XLON 592127281706931000 167 1976 16:08:50 XLON 592127281706931000 150 1976 16:08:50 XLON 592127281706931000 57 1976 16:08:50 BATE 606201030542966000 16 1976 16:08:50 XLON 606201030542966000 1 1976 16:08:50 XLON 606201030542966000 20 1976 16:08:50 XLON 606201030542966000 118 1976 16:08:52 BATE 592127281706932000 1 1976 16:08:52 BATE 592127281706932000 208 1976 16:08:52 XLON 606201030542967000 27 1976 16:08:53 XLON 592127281706932000 111 1975.5 16:09:15 XLON 592127281706946000 97 1975.5 16:09:15 XLON 592127281706946000 135 1975.5 16:09:15 CHIX 606201030542980000 139 1975.5 16:09:15 BATE 606201030542980000 104 1975.5 16:09:15 CHIX 606201030542980000 245 1975.5 16:09:15 XLON 592127281706946000 110 1975.5 16:09:15 XLON 606201030542980000 150 1976 16:09:16 XLON 592127281706947000 29 1976 16:09:16 XLON 606201030542981000 150 1976 16:09:17 XLON 606201030542982000 75 1976 16:09:17 XLON 606201030542982000 145 1976 16:09:17 XLON 592127281706948000 202 1976 16:09:18 XLON 606201030542983000 104 1975.5 16:09:18 CHIX 606201030542983000 245 1975.5 16:09:18 XLON 592127281706948000 105 1975.5 16:09:18 BATE 592127281706948000 104 1975.5 16:09:18 CHIX 606201030542983000 121 1976 16:09:42 CHIX 606201030542996000 9 1976 16:09:42 CHIX 606201030542996000 17 1976 16:09:42 XLON 592127281706962000 33 1975.5 16:10:00 BATE 592127281706973000 208 1975.5 16:10:00 XLON 606201030543006000 104 1975.5 16:10:00 CHIX 592127281706973000 208 1975.5 16:10:00 XLON 592127281706973000 137 1975.5 16:10:00 BATE 606201030543006000 190 1975.5 16:10:00 XLON 606201030543006000 9 1975.5 16:10:00 XLON 606201030543006000 78 1975.5 16:10:00 XLON 592127281706973000 130 1975.5 16:10:00 XLON 592127281706973000 84 1975.5 16:10:00 BATE 606201030543006000 1 1975.5 16:10:00 BATE 606201030543006000 104 1975.5 16:10:00 CHIX 592127281706973000 52 1975.5 16:10:00 BATE 606201030543006000 203 1975.5 16:10:00 CHIX 606201030543006000 104 1975.5 16:10:00 XLON 592127281706973000 203 1975.5 16:10:00 CHIX 606201030543006000 104 1975.5 16:10:00 XLON 592127281706973000 105 1975.5 16:10:00 CHIX 606201030543006000 382 1975 16:10:01 CHIX 592127281706974000 104 1975 16:10:01 CHIX 606201030543007000 302 1975 16:10:01 XLON 592127281706974000 171 1975 16:10:01 XLON 592127281706974000 44 1975 16:10:02 XLON 592127281706974000 385 1975 16:10:02 XLON 606201030543007000 86 1976 16:10:29 BATE 592127281706993000 137 1976 16:10:44 BATE 592127281707003000 69 1976 16:12:34 XLON 592127281707076000 60 1976 16:12:34 XLON 592127281707076000 104 1975 16:12:56 CHIX 592127281707088000 207 1975 16:12:56 XLON 592127281707088000 497 1974.5 16:12:56 CHIX 592127281707088000 167 1974.5 16:12:56 XLON 592127281707088000 143 1974.5 16:12:56 XLON 592127281707088000 135 1975 16:12:56 AQXE 606201030543116000 104 1975 16:12:56 BATE 606201030543116000 208 1975 16:12:56 BATE 606201030543116000 270 1975 16:12:56 CHIX 606201030543116000 135 1974.5 16:12:56 XLON 606201030543116000 261 1974.5 16:12:56 BATE 606201030543116000 104 1974.5 16:12:56 BATE 606201030543116000 104 1974.5 16:12:56 BATE 606201030543116000 147 1974 16:12:56 AQXE 592127281707088000 147 1974.5 16:12:56 AQXE 592127281707088000 250 1974.5 16:12:56 AQXE 592127281707088000 129 1974.5 16:12:56 AQXE 592127281707088000 250 1975 16:12:56 AQXE 592127281707088000 183 1975 16:12:56 AQXE 592127281707088000 104 1974 16:12:56 XLON 606201030543116000 154 1974.5 16:12:56 CHIX 592127281707088000 147 1975 16:12:56 AQXE 592127281707088000 129 1975 16:12:56 AQXE 592127281707088000 73 1975 16:12:56 AQXE 592127281707088000 100 1975 16:12:56 AQXE 592127281707088000 29 1975 16:12:56 AQXE 606201030543116000 51 1975 16:12:56 AQXE 606201030543116000 254 1974.5 16:12:57 XLON 606201030543117000 68 1978 16:16:09 CHIX 606201030543253000 74 1978.5 16:16:58 XLON 592127281707268000 126 1978.5 16:16:58 XLON 592127281707268000 133 1978.5 16:16:58 BATE 606201030543288000 231 1979 16:17:16 CHIX 592127281707281000 16 1979 16:17:16 CHIX 592127281707281000 221 1979 16:17:16 CHIX 592127281707281000 21 1979 16:17:16 CHIX 592127281707281000 1 1979 16:17:33 CHIX 606201030543311000 1 1979 16:17:33 CHIX 606201030543311000 1 1979 16:17:33 CHIX 606201030543311000 50 1979 16:17:33 CHIX 606201030543311000 99 1979 16:17:33 CHIX 592127281707292000 1 1979 16:17:33 CHIX 592127281707292000 186 1978 16:17:34 XLON 606201030543312000 65 1979 16:17:34 CHIX 592127281707293000 2 1979 16:17:34 CHIX 606201030543312000 77 1979 16:17:34 CHIX 606201030543312000 89 1979 16:17:34 CHIX 592127281707293000 192 1979 16:17:35 CHIX 592127281707293000 122 1978 16:17:43 XLON 592127281707299000 274 1978 16:17:43 BATE 592127281707299000 104 1978 16:17:43 BATE 592127281707299000 47 1978 16:17:43 XLON 606201030543317000 104 1978 16:17:43 CHIX 606201030543317000 104 1977.5 16:17:43 CHIX 592127281707299000 293 1977.5 16:17:43 BATE 606201030543317000 142 1977.5 16:17:43 XLON 606201030543317000 177 1978 16:17:43 CHIX 592127281707299000 104 1977.5 16:17:43 XLON 592127281707299000 156 1977.5 16:17:43 CHIX 606201030543317000 104 1977.5 16:17:43 XLON 592127281707299000 11 1977.5 16:17:43 CHIX 606201030543317000 145 1977.5 16:17:43 CHIX 606201030543317000 167 1977.5 16:17:43 XLON 592127281707299000 69 1977.5 16:17:43 XLON 592127281707299000 242 1977.5 16:17:43 XLON 592127281707299000 8 1977.5 16:17:43 CHIX 606201030543317000 84 1977.5 16:17:43 CHIX 606201030543317000 104 1977.5 16:17:43 XLON 592127281707299000 64 1977.5 16:17:43 CHIX 606201030543318000 180 1977.5 16:17:43 XLON 606201030543318000 1 1977.5 16:17:47 XLON 606201030543320000 4 1977.5 16:17:47 XLON 606201030543320000 2 1977.5 16:17:47 XLON 606201030543320000 1 1977.5 16:17:50 XLON 606201030543322000 103 1977.5 16:18:31 XLON 606201030543351000 104 1977.5 16:18:31 CHIX 592127281707334000 112 1977.5 16:18:31 XLON 606201030543351000 11 1977.5 16:18:31 XLON 606201030543351000 217 1977.5 16:18:31 XLON 606201030543351000 63 1977.5 16:18:31 XLON 606201030543351000 104 1977.5 16:18:32 CHIX 592127281707334000 167 1977.5 16:18:32 XLON 606201030543351000 150 1977.5 16:18:32 XLON 606201030543351000 5 1977.5 16:18:32 XLON 592127281707334000 251 1977.5 16:18:34 XLON 592127281707335000 104 1977.5 16:18:34 CHIX 606201030543352000 20 1977.5 16:18:34 BATE 592127281707335000 1 1977 16:18:34 CHIX 592127281707335000 240 1977 16:18:34 CHIX 592127281707335000 180 1977 16:18:34 CHIX 592127281707335000 19 1977 16:18:34 BATE 592127281707335000 160 1977 16:18:34 CHIX 592127281707335000 451 1977 16:18:34 BATE 592127281707335000 1 1977 16:18:34 BATE 592127281707336000 167 1977 16:18:34 XLON 606201030543353000 70 1977 16:18:34 XLON 606201030543353000 150 1977 16:18:34 XLON 606201030543353000 65 1977 16:18:34 XLON 606201030543353000 150 1977 16:18:34 XLON 606201030543353000 69 1977 16:18:34 XLON 606201030543353000 255 1977 16:18:34 CHIX 592127281707336000 61 1977 16:18:34 CHIX 592127281707336000 78 1977 16:18:34 AQXE 592127281707336000 208 1977 16:18:34 XLON 606201030543353000 128 1977 16:18:36 BATE 592127281707338000 104 1977 16:18:36 CHIX 606201030543355000 86 1977 16:18:36 XLON 606201030543355000 164 1976.5 16:19:24 BATE 606201030543385000 14 1978 16:21:37 CHIX 592127281707486000 101 1978 16:21:37 BATE 606201030543498000 119 1978 16:21:51 BATE 606201030543507000 17 1979 16:21:54 XLON 606201030543509000 120 1979 16:21:54 XLON 592127281707498000 191 1979 16:21:54 XLON 606201030543509000 104 1979 16:22:01 XLON 592127281707504000 39 1979 16:22:01 CHIX 592127281707504000 4 1979.5 16:22:24 XLON 592127281707523000 36 1979.5 16:22:24 XLON 592127281707523000 5 1979.5 16:22:24 XLON 592127281707523000 1 1979.5 16:22:24 XLON 606201030543534000 13 1979.5 16:22:25 XLON 592127281707523000 107 1979.5 16:22:25 XLON 592127281707523000 86 1979.5 16:22:25 XLON 606201030543534000 48 1979.5 16:22:25 XLON 606201030543534000 2 1979 16:22:26 XLON 606201030543535000 128 1979.5 16:22:29 AQXE 592127281707527000 14 1979.5 16:22:29 AQXE 592127281707527000 71 1979.5 16:22:29 AQXE 592127281707527000 39 1979.5 16:22:29 AQXE 592127281707527000 1 1979.5 16:22:29 AQXE 606201030543537000 140 1979.5 16:22:29 AQXE 606201030543537000 99 1980 16:23:29 CHIX 606201030543576000 154 1980 16:23:29 CHIX 606201030543576000 51 1980 16:23:29 CHIX 592127281707568000 23 1980 16:23:29 CHIX 592127281707568000 82 1980 16:23:29 CHIX 606201030543576000 3 1980 16:23:29 CHIX 606201030543576000 131 1980 16:23:29 CHIX 592127281707568000 208 1979.5 16:24:16 XLON 592127281707608000 76 1979.5 16:24:16 XLON 592127281707608000 209 1979.5 16:24:16 XLON 592127281707608000 177 1979.5 16:24:16 AQXE 592127281707608000 428 1979.5 16:24:16 AQXE 592127281707608000 126 1979.5 16:24:16 CHIX 592127281707608000 104 1979.5 16:24:16 BATE 592127281707608000 151 1979.5 16:24:16 CHIX 592127281707608000 470 1979.5 16:24:16 XLON 606201030543615000 104 1979.5 16:24:16 XLON 606201030543615000 104 1979.5 16:24:16 BATE 606201030543615000 166 1979.5 16:24:16 CHIX 606201030543615000 104 1979.5 16:24:16 BATE 606201030543615000 258 1979.5 16:24:16 AQXE 592127281707608000 57 1979.5 16:24:16 AQXE 592127281707608000 71 1979.5 16:24:16 AQXE 606201030543615000 49 1979.5 16:24:16 AQXE 606201030543615000 8 1979.5 16:24:16 AQXE 592127281707608000 105 1979.5 16:24:16 AQXE 592127281707608000 44 1979 16:24:19 XLON 606201030543617000 135 1979.5 16:24:32 CHIX 592127281707621000 1 1979.5 16:24:32 CHIX 592127281707621000 1 1979.5 16:24:32 CHIX 592127281707621000 123 1979.5 16:24:32 CHIX 592127281707621000 5 1979.5 16:24:33 CHIX 592127281707621000 163 1979.5 16:24:33 CHIX 592127281707621000 219 1979.5 16:24:46 CHIX 592127281707637000 111 1979.5 16:24:46 CHIX 592127281707637000 6 1979.5 16:24:46 BATE 606201030543643000 3 1979.5 16:24:46 CHIX 592127281707637000 135 1979 16:24:46 CHIX 592127281707637000 334 1979 16:24:46 XLON 606201030543643000 2 1979.5 16:24:49 BATE 592127281707640000 2 1979.5 16:24:49 XLON 592127281707640000 114 1979.5 16:24:49 XLON 592127281707640000 171 1981 16:25:16 XLON 606201030543700000 2 1981 16:25:16 XLON 606201030543700000 3 1981 16:25:16 XLON 606201030543700000 151 1981 16:25:16 XLON 606201030543700000 111 1981 16:25:16 XLON 592127281707696000 150 1981 16:25:57 XLON 592127281707741000 445 1981 16:26:01 XLON 592127281707747000 266 1981 16:26:01 XLON 606201030543750000 104 1981 16:26:01 XLON 592127281707747000 104 1981 16:26:01 CHIX 592127281707747000 291 1981 16:26:01 CHIX 606201030543750000 104 1981 16:26:01 CHIX 606201030543750000 287 1981 16:26:01 CHIX 606201030543750000 248 1981 16:26:01 XLON 592127281707747000 104 1981 16:26:01 CHIX 606201030543751000 104 1980.5 16:26:01 AQXE 606201030543751000 255 1981 16:26:01 CHIX 592127281707747000 66 1981 16:26:01 CHIX 592127281707747000 193 1981 16:26:01 CHIX 592127281707747000 167 1981 16:26:01 XLON 592127281707747000 61 1981 16:26:01 XLON 592127281707747000 80 1981 16:26:01 XLON 592127281707747000 73 1981 16:26:01 XLON 592127281707747000 194 1981 16:26:01 XLON 592127281707747000 32 1981 16:26:01 BATE 606201030543751000 32 1981 16:26:01 BATE 606201030543751000 119 1981 16:26:01 BATE 592127281707748000 208 1981 16:26:01 XLON 606201030543751000 104 1981 16:26:01 CHIX 606201030543751000 173 1981 16:26:01 AQXE 592127281707748000 208 1981 16:26:03 XLON 606201030543754000 104 1981 16:26:07 CHIX 606201030543759000 119 1981 16:26:08 BATE 592127281707757000 65 1981 16:26:08 XLON 592127281707757000 64 1981 16:26:08 XLON 592127281707757000 260 1980.5 16:26:38 CHIX 592127281707793000 104 1980.5 16:26:38 AQXE 606201030543795000 125 1980.5 16:26:51 XLON 606201030543806000 148 1980.5 16:26:51 AQXE 592127281707804000 208 1980.5 16:26:51 BATE 592127281707804000 74 1980 16:26:51 XLON 592127281707804000 74 1980.5 16:26:51 CHIX 606201030543806000 208 1980.5 16:26:51 CHIX 606201030543806000 116 1980.5 16:26:51 XLON 592127281707804000 201 1980.5 16:26:51 CHIX 606201030543806000 230 1980 16:27:15 XLON 592127281707832000 177 1980 16:27:15 XLON 592127281707832000 279 1980 16:27:15 XLON 592127281707832000 104 1980 16:27:15 CHIX 592127281707832000 104 1980 16:27:15 BATE 606201030543833000 104 1980 16:27:15 BATE 606201030543833000 49 1980 16:27:15 XLON 592127281707832000 14 1980 16:27:15 XLON 592127281707832000 410 1980 16:27:15 XLON 606201030543833000 104 1980 16:27:15 CHIX 592127281707832000 304 1980 16:27:15 XLON 606201030543833000 2 1980 16:27:15 XLON 606201030543833000 3 1980 16:27:15 XLON 592127281707832000 5 1980 16:27:15 XLON 592127281707832000 298 1980 16:27:16 XLON 592127281707833000 104 1980 16:27:16 CHIX 606201030543834000 104 1980 16:27:16 CHIX 592127281707833000 227 1980 16:27:16 XLON 606201030543834000 28 1980 16:27:16 XLON 606201030543834000 255 1980 16:27:16 XLON 606201030543834000 20 1980 16:27:16 CHIX 592127281707833000 71 1980 16:27:16 XLON 606201030543834000 84 1980 16:27:16 CHIX 592127281707833000 75 1980 16:27:16 XLON 592127281707833000 133 1980 16:27:16 XLON 592127281707833000 46 1980 16:27:16 CHIX 592127281707833000 15 1980 16:27:16 BATE 606201030543834000 136 1980 16:27:18 BATE 606201030543835000 208 1980 16:27:18 XLON 592127281707835000 104 1980 16:27:18 CHIX 592127281707835000 158 1980 16:27:19 BATE 606201030543837000 74 1980 16:27:19 XLON 606201030543837000 315 1979.5 16:27:35 CHIX 592127281707850000 104 1979.5 16:27:35 BATE 592127281707850000 156 1979.5 16:27:35 CHIX 606201030543850000 104 1979.5 16:27:35 XLON 592127281707850000 226 1979.5 16:27:35 XLON 592127281707850000 99 1979.5 16:27:35 CHIX 606201030543850000 196 1979.5 16:28:42 XLON 592127281707905000 104 1979.5 16:28:42 AQXE 592127281707905000 68 1979.5 16:28:42 CHIX 606201030543903000 104 1979.5 16:28:42 CHIX 606201030543903000 104 1979.5 16:28:42 BATE 606201030543903000 304 1979.5 16:28:42 XLON 592127281707905000 44 1979.5 16:28:42 XLON 606201030543903000 151 1979.5 16:28:42 XLON 592127281707905000 182 1979 16:28:44 CHIX 592127281707907000 104 1979 16:28:44 BATE 606201030543905000 104 1979 16:28:44 CHIX 592127281707907000 215 1979 16:28:44 XLON 606201030543905000 120 1979 16:28:44 XLON 606201030543905000 Contacts: +44 (0) 20 7399 6500 Ray Cahill (Director of Corporate Governance) Paul Lister (Company Secretary) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFVRETIDIIE