Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Nov 11, 2024

3387_pos_2024-11-11_486cc519-80eb-441c-a827-e1a99129137f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 53/2024

  1. november 2024

Aktietilbagekøb i Sydbank – transaktioner i uge 45

Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
Meddelelse 2.657.000 935.970.330,00
04. november 2024 15.000 337,85 5.067.750,00
05. november 2024 15.000 340,81 5.112.150,00
06. november 2024 15.000 343,41 5.151.150,00
07. november 2024 15.000 349,33 5.239.950,00
08. november 2024 15.000 346,33 5.194.950,00
I alt uge 45 75.000 25.765.950,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 2.732.000 961.736.280,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 2.732.283 egne aktier, svarende til 5,00 % af bankens aktiekapital.

Venlig hilsen

Mark Luscombe Jørn Adam Møller adm. direktør bankdirektør

Volume Price Venue Time - GMT
Time CET
18 332,2 XCSE 20241104 08:03:51.433000 +0000
20241104 10:03:51.433000		 5.979,60
72 331,6 XCSE 20241104 08:04:04.522000 +0000
20241104 10:04:04.522000		 23.875,20
73 331,4 XCSE 20241104 08:06:17.094000 +0000
20241104 10:06:17.094000		 24.192,20
23 332,2 XCSE 20241104 08:08:06.128000 +0000
20241104 10:08:06.128000		 7.640,60
20 333,8 XCSE 20241104 08:10:25.607000 +0000
20241104 10:10:25.607000		 6.676,00
23 333,8 XCSE 20241104 08:10:25.607000 +0000
20241104 10:10:25.607000		 7.677,40
31 333,8 XCSE 20241104 08:10:25.616000 +0000
20241104 10:10:25.616000		 10.347,80
45 333,6 XCSE 20241104 08:10:26.119000 +0000
20241104 10:10:26.119000		 15.012,00
120 333,4 XCSE 20241104 08:10:39.357000 +0000
20241104 10:10:39.357000		 40.008,00
32 333,4 XCSE 20241104 08:10:52.618000 +0000
20241104 10:10:52.618000		 10.668,80
61 333,4 XCSE 20241104 08:10:52.618000 +0000
20241104 10:10:52.618000		 20.337,40
25 333,2 XCSE 20241104 08:11:07.370000 +0000
20241104 10:11:07.370000		 8.330,00
24 333,2 XCSE 20241104 08:11:12.091000 +0000
20241104 10:11:12.091000		 7.996,80
88 334,4 XCSE 20241104 08:15:15.436000 +0000
20241104 10:15:15.436000		 29.427,20
8 334,4 XCSE 20241104 08:15:15.436000 +0000
20241104 10:15:15.436000		 2.675,20
49 334,2 XCSE 20241104 08:15:15.526000 +0000
20241104 10:15:15.526000		 16.375,80
25 334,2 XCSE 20241104 08:17:44.249000 +0000
20241104 10:17:44.249000		 8.355,00
25 334,2 XCSE 20241104 08:17:44.249000 +0000
20241104 10:17:44.249000		 8.355,00
25 334,2 XCSE 20241104 08:17:44.249000 +0000
20241104 10:17:44.249000		 8.355,00
24 335 XCSE 20241104 08:18:24.972000 +0000
20241104 10:18:24.972000		 8.040,00
24 334,8 XCSE 20241104 08:19:02.852000 +0000
20241104 10:19:02.852000		 8.035,20
47 334,8 XCSE 20241104 08:23:13.031000 +0000
20241104 10:23:13.031000		 15.735,60
47 334,6 XCSE 20241104 08:26:40.265000 +0000
20241104 10:26:40.265000		 15.726,20
48 334,6 XCSE 20241104 08:30:01.320000 +0000
20241104 10:30:01.320000		 16.060,80
41 334,8 XCSE 20241104 08:30:12.112000 +0000
20241104 10:30:12.112000		 13.726,80
6 334,8 XCSE 20241104 08:30:12.112000 +0000
20241104 10:30:12.112000		 2.008,80
47 334,6 XCSE 20241104 08:30:24.983000 +0000
20241104 10:30:24.983000		 15.726,20
51 334,4 XCSE 20241104 08:30:54.526000 +0000
20241104 10:30:54.526000		 17.054,40
49 334,4 XCSE 20241104 08:31:24.459000 +0000
20241104 10:31:24.459000		 16.385,60
48 334,2 XCSE 20241104 08:34:31.186000 +0000
20241104 10:34:31.186000		 16.041,60
24 334,2 XCSE 20241104 08:34:31.186000 +0000
20241104 10:34:31.186000		 8.020,80
71 334 XCSE 20241104 08:34:31.218000 +0000
20241104 10:34:31.218000		 23.714,00
50 333,4 XCSE 20241104 08:39:40.247000 +0000
20241104 10:39:40.247000		 16.670,00
25 333,4 XCSE 20241104 08:39:40.247000 +0000
20241104 10:39:40.247000		 8.335,00
24 333,4 XCSE 20241104 08:39:40.247000 +0000
20241104 10:39:40.247000		 8.001,60
2 333 XCSE 20241104 08:43:01.518000 +0000
20241104 10:43:01.518000		 666,00
32 333 XCSE 20241104 08:43:02.116000 +0000
20241104 10:43:02.116000		 10.656,00
42 333,4 XCSE 20241104 08:45:34.350000 +0000
20241104 10:45:34.350000		 14.002,80
47 333,8 XCSE 20241104 08:48:23.549000 +0000
20241104 10:48:23.549000		 15.688,60
49 333,6 XCSE 20241104 08:49:52.756000 +0000
20241104 10:49:52.756000		 16.346,40
9 333,6 XCSE 20241104 08:49:52.756000 +0000
20241104 10:49:52.756000		 3.002,40
137 333,6 XCSE 20241104 08:49:52.756000 +0000
20241104 10:49:52.756000		 45.703,20
24 333,6 XCSE 20241104 08:49:52.756000 +0000
20241104 10:49:52.756000		 8.006,40
74 333,2 XCSE 20241104 08:55:37.481000 +0000
20241104 10:55:37.481000		 24.656,80
49 333,2 XCSE 20241104 09:00:24.044000 +0000
20241104 11:00:24.044000		 16.326,80
16 334,2 XCSE 20241104 09:08:57.402000 +0000
20241104 11:08:57.402000		 5.347,20
26 334,2 XCSE 20241104 09:08:57.402000 +0000
20241104 11:08:57.402000		 8.689,20
28 334,2 XCSE 20241104 09:08:57.402000 +0000
20241104 11:08:57.402000		 9.357,60
125 334,8 XCSE 20241104 09:10:07.766000 +0000
20241104 11:10:07.766000		 41.850,00
115 334,8 XCSE 20241104 11:10:07.766000 38.502,00
72 334,4 XCSE 20241104 11:12:04.320000 24.076,80
48 334,6 XCSE 20241104 11:15:47.277000 16.060.80
48 334,4 XCSE 20241104 11:16:23.978000 16.051.20
ਰੇਤੇ 335,2 XCSE 20241104 11:18:41.205000 31.173,60
ਰੇਤੇ 335,2 XCSE 20241104 11:20:42.545000 31.173,60
75 335 XCSE 20241104 11:23:39.520000 25.125,00
73 335 XCSE 20241104 11:24:22.966000 24.455,00
73 335,2 XCSE 20241104 11:29:15.618000 24.469.60
123 335,8 XCSE 20241104 11:35:54.697000 41.303,40
74 335,6 XCSE 20241104 11:39:09.805000 24.834,40
74 335,6 XCSE 20241104 11:39:09.805000 24.834,40
74 336 XCSE 20241104 11:46:34.884000 24.864,00
100 336,2 XCSE 20241104 11:48:57.458000 33.620,00
75 336,2 XCSE 20241104 11:53:06.438000 25.215,00
24 336,2 XCSE 20241104 11:53:06.438000 8.068,80
124 336,6 XCSE 20241104 12:02:10.020000 41.738,40
25 336,6 XCSE 20241104 12:02:10.020000 8.415,00
58 337 XCSE 20241104 12:10:12.088000 19.546,00
195 337 XCSE 20241104 12:12:07.362000 65.715,00
146 337,4 XCSE 20241104 12:16:13.097000 49.260,40
140 337,2 XCSE 20241104 12:16:13.140000 47.208,00
141 337,6 XCSE 20241104 12:25:55.869000 47.601,60
127 337,6 XCSE 20241104 12:26:01.738000 42.875,20
ਹਿੰਦੇ ਹੋ ਦਿੱਤੇ 336,6 XCSE 20241104 12:30:46.662000 56.885,40
50 336,8 XCSE 20241104 12:40:09.491000 16.840,00
48 336,8 XCSE 20241104 12:44:49.409000 16.166,40
71 336,8 XCSE 20241104 12:49:01.237000 23.912,80
70 337 XCSE 20241104 12:50:45.683000 23.590,00
238 337,4 XCSE 20241104 13:03:16.192000 80.301,20
23 337,4 XCSE 20241104 13:03:16.192000 7.760,20
210 337,4 XCSE 20241104 13:03:28.493000 70.854,00
117 337,4 XCSE 20241104 13:10:30.755000 39.475,80
23 337,4 XCSE 20241104 13:10:30.755000 7.760.20
23 337,4 XCSE 20241104 13:10:30.755000 7.760.20
24 337,4 XCSE 20241104 13:10:30.755000 8.097,60
ટર 337,6 XCSE 20241104 13:18:16.140000 18.568,00
125 337,6 XCSE 20241104 13:18:16.140000 42.200,00
16 337,6 XCSE 20241104 13:18:16.140000 5.401,60
24 337,6 XCSE 20241104 13:18:16.140000 8.102.40
49 337,6 XCSE 20241104 13:18:16.140000 16.542,40
51 337,4 XCSE 20241104 13:33:12.322000 17.207,40
76 337,4 XCSE 20241104 13:33:12.322000 25.642,40
119 337,2 XCSE 20241104 13:34:56.274000 40.126,80
201 337,8 XCSE 20241104 13:57:41.504000 67.897,80
25 337,8 XCSE 20241104 13:57:41.504000 8.445,00
51 337,8 XCSE 20241104 13:57:41.504000 17.227,80
ব 337,8 XCSE 20241104 13:57:41.504000 1.351,20
36 337,8 XCSE 20241104 13:57:41.504000 12.160,80
10 337,8 XCSE 20241104 13:57:41.504000 3.378,00
50 337,8 XCSE 20241104 13:57:41.504000 16.890,00
50 337,8 XCSE 20241104 13:57:41.504000 16.890,00
50 337,8 XCSE 20241104 13:57:41.504000 16.890,00
61 338 XCSE 20241104 14:05:26.050000 20.618,00
140 338 XCSE 20241104 14:05:26.050000 47.320,00
25 338 XCSE 20241104 14:05:26.050000 8.450,00
50 338 XCSE 20241104 14:05:26.050000 16.900,00
169 338,4 XCSE 20241104 14:14:14.267000 57.189,60
166 338,4 XCSE 20241104 14:25:30.254000 56.174,40
104 338,4 XCSE 20241104 14:25:36.223000 35.193,60
62 338,4 XCSE 20241104 14:25:36.223000 20.980,80
126 338,2 XCSE 20241104 14:27:26.989000 42.613,20
151 338,2 XCSE 20241104 14:33:01.028000 51.068,20
6 338,2 XCSE 20241104 14:35:59.993000 2.029,20
ਦਰ 338,2 XCSE 20241104 14:46:13.265000 23.335,80
31 338,2 XCSE 20241104 14:46:13.265000 10.484.20
25 338,2 XCSE 20241104 14:46:13.265000 8.455,00
71 338 XCZE 20241104 14:49:06.355000 23.998.00
72 337,8 XCSE 20241104 14:49:28.776000 24.321,60
105 338,2 XCSE 20241104 15:09:32.446000 35.511,00
65 338,2 XCSE 20241104 15:09:32.446000 21.983,00
24 338,2 XCSE 20241104 15:09:32.446000 8.116,80
24 338,2 XCSE 20241104 15:09:32.446000 8.116,80
38 338,2 XCSE 20241104 15:12:11.639000 12.851,60
132 338,2 XCSE 20241104 15:13:10.419000 44.642,40
38 338,2 XCSE 20241104 15:13:10.419000 12.851,60
50 338,6 XCSE 20241104 15:17:51.833000 16.930,00
ல் 338,6 XCSE 20241104 15:18:23.262000 3.047,40
62 338,6 XCSE 20241104 15:21:20.554000 20.993,20
50 338,6 XCSE 20241104 15:21:20.554000 16.930,00
169 338,4 XCSE 20241104 15:31:27.253000 57.189,60
142 338,2 XCSE 20241104 15:31:34.492000 48.024,40
101 339,4 XCSE 20241104 15:37:36.803000 34.279,40
101 339,2 XCSE 20241104 15:37:45.943000 34.259,20
ਰੇਰੇ 339,2 XCSE 20241104 15:39:31.639000 33.580,80
78 339,2 XCSE 20241104 15:39:34.435000 26.457,60
67 339,2 XCSE 20241104 15:39:34.435000 22.726,40
14 339,6 XCSE 20241104 15:46:41.097000 4.754,40
104 339,6 XCSE 20241104 15:46:41.097000 35.318,40
23 339,6 XCSE 20241104 15:46:41.097000 7.810,80
29 340 XCSE 20241104 15:52:29.151000 9.860,00
196 340,2 XCSE 20241104 15:59:00.604000 66.679,20
72 340 XCSE 20241104 16:00:59.268000 24.480,00
ਰੇਰੇ 340 XCSE 20241104 16:00:59.268000 33.660,00
25 340 XCSE 20241104 16:00:59.268000 8.500,00
118 340,2 XCSE 20241104 16:09:36.835000 40.143,60
101 340,2 XCSE 20241104 16:10:35.224000 34.360,20
રેક 340 XCSE 20241104 16:19:57.900000 18.700,00
111 340 XCSE 20241104 16:19:57.903000 37.740,00
24 340 XCSE 20241104 16:19:57.903000 8.160,00
24 340 XCSE 20241104 14:19:57.903000 +0000
20241104 16:19:57.903000		 8.160,00
55 340 XCSE 20241104 14:19:57.903000 +0000
20241104 16:19:57.903000		 18.700,00
119 340 XCSE 20241104 14:21:53.740000 +0000
20241104 16:21:53.740000		 40.460,00
99 339,8 XCSE 20241104 14:23:52.095000 +0000
20241104 16:23:52.095000		 33.640,20
25 339,8 XCSE 20241104 14:23:52.095000 +0000
20241104 16:23:52.095000		 8.495,00
25 339,8 XCSE 20241104 14:23:52.095000 +0000
20241104 16:23:52.095000		 8.495,00
99 340,2 XCSE 20241104 14:25:52.488000 +0000
20241104 16:25:52.488000		 33.679,80
23 340 XCSE 20241104 14:28:31.560000 +0000
20241104 16:28:31.560000		 7.820,00
8 340 XCSE 20241104 14:30:21.103000 +0000
20241104 16:30:21.103000		 2.720,00
66 340 XCSE 20241104 14:30:21.103000 +0000
20241104 16:30:21.103000		 22.440,00
24 340 XCSE 20241104 14:30:21.103000 +0000
20241104 16:30:21.103000		 8.160,00
23 340 XCSE 20241104 14:30:21.103000 +0000
20241104 16:30:21.103000		 7.820,00
87 340 XCSE 20241104 14:33:43.349000 +0000
20241104 16:33:43.349000		 29.580,00
11 340 XCSE 20241104 14:33:43.349000 +0000
20241104 16:33:43.349000		 3.740,00
72 339,8 XCSE 20241104 14:36:18.980000 +0000
20241104 16:36:18.980000		 24.465,60
24 339,8 XCSE 20241104 14:36:18.980000 +0000
20241104 16:36:18.980000		 8.155,20
24 339,8 XCSE 20241104 14:36:18.980000 +0000
20241104 16:36:18.980000		 8.155,20
23 339,8 XCSE 20241104 14:36:18.980000 +0000
20241104 16:36:18.980000		 7.815,40
116 339,6 XCSE 20241104 14:39:31.104000 +0000
20241104 16:39:31.104000		 39.393,60
23 339,6 XCSE 20241104 14:39:31.104000 +0000
20241104 16:39:31.104000		 7.810,80
23 339,6 XCSE 20241104 14:39:31.104000 +0000
20241104 16:39:31.104000		 7.810,80
23 339,6 XCSE 20241104 14:39:31.104000 +0000
20241104 16:39:31.104000		 7.810,80
117 339,8 XCSE 20241104 14:42:07.538000 +0000
20241104 16:42:07.538000		 39.756,60
23 339,8 XCSE 20241104 14:42:07.538000 +0000
20241104 16:42:07.538000		 7.815,40
23 339,8 XCSE 20241104 14:42:07.538000 +0000
20241104 16:42:07.538000		 7.815,40
174 340 XCSE 20241104 14:46:59.291000 +0000
20241104 16:46:59.291000		 59.160,00
25 340 XCSE 20241104 14:46:59.291000 +0000
20241104 16:46:59.291000		 8.500,00
119 339,6 XCSE 20241104 14:49:11.564000 +0000
20241104 16:49:11.564000		 40.412,40
93 339,6 XCSE 20241104 14:49:11.564000 +0000
20241104 16:49:11.564000		 31.582,80
24 339,6 XCSE 20241104 14:49:11.564000 +0000
20241104 16:49:11.564000		 8.150,40
50 339 XCSE 20241104 14:49:57.577000 +0000
20241104 16:49:57.577000		 16.950,00
170 339,4 XCSE 20241104 14:53:28.202000 +0000
20241104 16:53:28.202000		 57.698,00
80 339,4 XCSE 20241104 14:56:43.084000 +0000
20241104 16:56:43.084000		 27.152,00
4 339,4 XCSE 20241104 14:56:43.084000 +0000
20241104 16:56:43.084000		 1.357,60
3 339,4 XCSE 20241104 14:56:43.084000 +0000
20241104 16:56:43.084000		 1.018,20
19 339,4 XCSE 20241104 14:56:43.088000 +0000
20241104 16:56:43.088000		 6.448,60
23 339,4 XCSE 20241104 14:56:43.088000 +0000
20241104 16:56:43.088000		 7.806,20
22 339,4 XCSE 20241104 14:56:43.107000 +0000
20241104 16:56:43.107000		 7.466,80
22 339,4 XCSE 20241104 14:56:43.121000 +0000
20241104 16:56:43.121000		 7.466,80
23 339,4 XCSE 20241104 14:56:45.628000 +0000
20241104 16:56:45.628000		 7.806,20
1 339,4 XCSE 20241104 14:56:45.628000 +0000
20241104 16:56:45.628000		 339,40
21 339,4 XCSE 20241104 14:56:57.689000 +0000
20241104 16:56:57.689000		 7.127,40
3 339,4 XCSE 20241104 14:56:57.689000 +0000
20241104 16:56:57.689000		 1.018,20
4 339,4 XCSE 20241104 14:57:18.725000 +0000
20241104 16:57:18.725000		 1.357,60
73 339,6 XCSE 20241104 14:57:33.303000 +0000
20241104 16:57:33.303000		 24.790,80
19 339,6 XCSE 20241104 14:57:33.303000 +0000
20241104 16:57:33.303000		 6.452,40
168 339,6 XCSE 20241104 14:58:17.693000 +0000
20241104 16:58:17.693000		 57.052,80
77 339,6 XCSE 20241104 14:58:17.693000 +0000
20241104 16:58:17.693000		 26.149,20
25 340 XCSE 20241104 14:59:59.684000 +0000
20241104 16:59:59.684000		 8.500,00
22 340 XCSE 20241104 14:59:59.700000 +0000
20241104 16:59:59.700000		 7.480,00
21 340 XCSE 20241104 14:59:59.707000 +0000
20241104 16:59:59.707000		 7.140,00
20 339,8 XCSE 20241104 14:59:59.716000 +0000
20241104 16:59:59.716000		 6.796,00
20 339,8 XCSE 20241104 14:59:59.716000 +0000
20241104 16:59:59.716000		 6.796,00
20 339,8 XCSE 20241104 14:59:59.756000 +0000
20241104 16:59:59.756000		 6.796,00
125 339,6 XCSE 20241104 15:00:25.200000 +0000
20241104 17:00:25.200000		 42.450,00
97 339,6 XCSE 20241104 15:00:25.200000 +0000
20241104 17:00:25.200000		 32.941,20
188 339,6 XCSE 20241104 15:00:25.219000 +0000
20241104 17:00:25.219000		 63.844,80
20 339,4 XCSE 20241104 15:00:34.021000 +0000
20241104 17:00:34.021000		 6.788,00
98 339,4 XCSE 20241104 15:00:34.021000 +0000
20241104 17:00:34.021000		 33.261,20
24 339,4 XCSE 20241104 15:00:34.021000 +0000
20241104 17:00:34.021000		 8.145,60
23 339,4 XCSE 20241104 15:00:34.021000 +0000
20241104 17:00:34.021000		 7.806,20
47 339,2 XCSE 20241104 15:01:41.312000 +0000
20241104 17:01:41.312000		 15.942,40
23 339,2 XCSE 20241104 15:01:41.312000 +0000
20241104 17:01:41.312000		 7.801,60
23 339,2 XCSE 20241104 15:01:41.312000 +0000
20241104 17:01:41.312000		 7.801,60
23 339,2 XCSE 20241104 15:01:41.312000 +0000
20241104 17:01:41.312000		 7.801,60
23 339,2 XCSE 20241104 15:01:41.312000 +0000
20241104 17:01:41.312000		 7.801,60
51 339,4 XCSE 20241104 15:07:21.380000 +0000
20241104 17:07:21.380000		 17.309,40
212 339,4 XCSE 20241104 15:09:24.478000 +0000
20241104 17:09:24.478000		 71.952,80
51 339,4 XCSE 20241104 15:09:24.478000 +0000
20241104 17:09:24.478000		 17.309,40
21 339,6 XCSE 20241104 15:09:33.541000 +0000
20241104 17:09:33.541000		 7.131,60
259 340 XCSE 20241104 15:15:47.338000 +0000
20241104 17:15:47.338000		 88.060,00
233 340 XCSE 20241104 15:15:47.339000 +0000
20241104 17:15:47.339000		 79.220,00
24 340 XCSE 20241104 15:15:54.874000 +0000
20241104 17:15:54.874000		 8.160,00
28 340 XCSE 20241104 15:15:58.016000 +0000
20241104 17:15:58.016000		 9.520,00
28 340 XCSE 20241104 15:16:01.160000 +0000
20241104 17:16:01.160000		 9.520,00
28 340 XCSE 20241104 15:16:03.744000 +0000
20241104 17:16:03.744000		 9.520,00
27 340 XCSE 20241104 15:16:07.386000 +0000
20241104 17:16:07.386000		 9.180,00
28 340 XCSE 20241104 15:16:10.204000 +0000
20241104 17:16:10.204000		 9.520,00
24 340 XCSE 20241104 15:16:12.170000 +0000
20241104 17:16:12.170000		 8.160,00
25 340 XCSE 20241104 15:16:14.248000 +0000
20241104 17:16:14.248000		 8.500,00
23 340 XCSE 20241104 15:16:15.731000 +0000
20241104 17:16:15.731000		 7.820,00
23 340 XCSE 20241104 15:16:17.992000 +0000
20241104 17:16:17.992000		 7.820,00
24 340 XCSE 20241104 15:16:20.016000 +0000
20241104 17:16:20.016000		 8.160,00
23 340 XCSE 20241104 15:16:21.758000 +0000
20241104 17:16:21.758000		 7.820,00
34 340 XCSE 20241104 15:16:24.919000 +0000
20241104 17:16:24.919000		 11.560,00
33 340 XCSE 20241104 15:16:28.625000 +0000
20241104 17:16:28.625000		 11.220,00
33 340 XCSE 20241104 15:16:31.249000 +0000
20241104 17:16:31.249000		 11.220,00
32 340 XCSE 20241104 15:16:34.249000 +0000
20241104 17:16:34.249000		 10.880,00
31 340 XCSE 20241104 15:16:37.557000 +0000
20241104 17:16:37.557000		 10.540,00
29 340 XCSE 20241104 15:16:40.248000 +0000
20241104 17:16:40.248000		 9.860,00
32 340 XCSE 20241104 15:16:42.864000 +0000
20241104 17:16:42.864000		 10.880,00
29 340 XCSE 20241104 15:16:45.683000 +0000
20241104 17:16:45.683000		 9.860,00
25 340 XCSE 20241104 15:16:49.028000 +0000
20241104 17:16:49.028000		 8.500,00
87 340 XCSE 20241104 15:16:51.179000 +0000
20241104 17:16:51.179000		 29.580,00
72 339,8 XCSE 20241104 15:17:16.122000 +0000
20241104 17:17:16.122000		 24.465,60
24 339,6 XCSE 20241104 15:17:20.517000 +0000
20241104 17:17:20.517000		 8.150,40
25 339,8 XCSE 20241104 15:23:54.579000 +0000
20241104 17:23:54.579000		 8.495,00
24 340 XCSE 20241104 15:32:01.125000 +0000
20241104 17:32:01.125000		 8.160,00
49 340,6 XCSE 20241104 15:32:26.423000 +0000
20241104 17:32:26.423000		 16.689,40
24 340,4 XCSE 20241104 15:32:43.059000 +0000
20241104 17:32:43.059000		 8.169,60
24 340,2 XCSE 20241104 15:33:09.391000 +0000
20241104 17:33:09.391000		 8.164,80
24 340,4 XCSE 20241104 15:38:27.249000 +0000
20241104 17:38:27.249000		 8.169,60
24 340,4 XCSE 20241104 15:38:57.749000 +0000
20241104 17:38:57.749000		 8.169,60
1 340 XCSE 20241104 15:49:58.566909 +0000
20241104 17:49:58.566909		 340,00
Volume Price Venue Time - GMT
Time CET
69 338,8 XCSE 20241105 08:03:13.605000 +0000
20241105 10:03:13.605000		 23.377,20
21 338,4 XCSE 20241105 08:04:01.666000 +0000
20241105 10:04:01.666000		 7.106,40
29 338,4 XCSE 20241105 08:04:01.666000 +0000
20241105 10:04:01.666000		 9.813,60
48 337,6 XCSE 20241105 08:05:54.683000 +0000
20241105 10:05:54.683000		 16.204,80
50 337,4 XCSE 20241105 08:05:54.699000 +0000
20241105 10:05:54.699000		 16.870,00
40 337,2 XCSE 20241105 08:06:42.859000 +0000
20241105 10:06:42.859000		 13.488,00
48 336,6 XCSE 20241105 08:09:51.126000 +0000
20241105 10:09:51.126000		 16.156,80
24 336,6 XCSE 20241105 08:09:51.126000 +0000
20241105 10:09:51.126000		 8.078,40
47 336,4 XCSE 20241105 08:10:32.474000 +0000
20241105 10:10:32.474000		 15.810,80
71 337 XCSE 20241105 08:13:34.912000 +0000
20241105 10:13:34.912000		 23.927,00
63 337,2 XCSE 20241105 08:15:38.246000 +0000
20241105 10:15:38.246000		 21.243,60
50 337,8 XCSE 20241105 08:17:24.786000 +0000
20241105 10:17:24.786000		 16.890,00
50 337,8 XCSE 20241105 08:17:34.803000 +0000
20241105 10:17:34.803000		 16.890,00
50 337,4 XCSE 20241105 08:18:10.222000 +0000
20241105 10:18:10.222000		 16.870,00
24 336,8 XCSE 20241105 08:21:46.533000 +0000
20241105 10:21:46.533000		 8.083,20
24 336,8 XCSE 20241105 08:24:40.033000 +0000
20241105 10:24:40.033000		 8.083,20
25 336,4 XCSE 20241105 08:24:50.859000 +0000
20241105 10:24:50.859000		 8.410,00
20 336,8 XCSE 20241105 08:26:33.202000 +0000
20241105 10:26:33.202000		 6.736,00
4 336,8 XCSE 20241105 08:26:33.202000 +0000
20241105 10:26:33.202000		 1.347,20
24 336,8 XCSE 20241105 08:27:29.203000 +0000
20241105 10:27:29.203000		 8.083,20
24 336,8 XCSE 20241105 08:28:29.202000 +0000
20241105 10:28:29.202000		 8.083,20
35 336,8 XCSE 20241105 08:30:13.358000 +0000
20241105 10:30:13.358000		 11.788,00
75 337 XCSE 20241105 08:36:04.813000 +0000
20241105 10:36:04.813000		 25.275,00
81 337,2 XCSE 20241105 08:36:09.222000 +0000
20241105 10:36:09.222000		 27.313,20
71 337 XCSE 20241105 08:36:41.713000 +0000
20241105 10:36:41.713000		 23.927,00
70 337,6 XCSE 20241105 08:37:53.147000 +0000
20241105 10:37:53.147000		 23.632,00
71 337,6 XCSE 20241105 08:38:07.995000 +0000
20241105 10:38:07.995000		 23.969,60
14 338 XCSE 20241105 08:41:47.323000 +0000
20241105 10:41:47.323000		 4.732,00
36 338 XCSE 20241105 08:41:47.323000 +0000
20241105 10:41:47.323000		 12.168,00
18 337,8 XCSE 20241105 08:42:31.279000 +0000
20241105 10:42:31.279000		 6.080,40
5 337,8 XCSE 20241105 08:42:35.741000 +0000
20241105 10:42:35.741000		 1.689,00
19 337,8 XCSE 20241105 08:43:16.065000 +0000
20241105 10:43:16.065000		 6.418,20
25 338 XCSE 20241105 08:44:58.018000 +0000
20241105 10:44:58.018000		 8.450,00
47 338,2 XCSE 20241105 08:47:02.633000 +0000
20241105 10:47:02.633000		 15.895,40
7 338,4 XCSE 20241105 08:51:58.565000 +0000
20241105 10:51:58.565000		 2.368,80
50 338,8 XCSE 20241105 08:52:27.849000 +0000
20241105 10:52:27.849000		 16.940,00
24 338,8 XCSE 20241105 08:52:27.849000 +0000
20241105 10:52:27.849000		 8.131,20
10 338,6 XCSE 20241105 08:54:19.011000 +0000
20241105 10:54:19.011000		 3.386,00
11 339,6 XCSE 20241105 08:57:18.142000 +0000
20241105 10:57:18.142000		 3.735,60
20 339,6 XCSE 20241105 08:57:18.142000 +0000
20241105 10:57:18.142000		 6.792,00
8 339,6 XCSE 20241105 08:57:18.142000 +0000
20241105 10:57:18.142000		 2.716,80
21 339,8 XCSE 20241105 08:59:58.954000 +0000
20241105 10:59:58.954000		 7.135,80
34 339,8 XCSE 20241105 08:59:58.954000 +0000
20241105 10:59:58.954000		 11.553,20
23 339,8 XCSE 20241105 09:01:10.202000 +0000
20241105 11:01:10.202000		 7.815,40
25 339,4 XCSE 20241105 09:02:07.745000 +0000
20241105 11:02:07.745000		 8.485,00
22 339,4 XCSE 20241105 09:02:07.745000 +0000
20241105 11:02:07.745000		 7.466,80
23 339,4 XCSE 20241105 09:02:07.745000 +0000
20241105 11:02:07.745000		 7.806,20
75 339,4 XCSE 20241105 09:02:27.013000 +0000
20241105 11:02:27.013000		 25.455,00
47 339,4 XCSE 20241105 09:03:08.661000 +0000
20241105 11:03:08.661000		 15.951,80
10 339,4 XCSE 20241105 09:15:46.355000 +0000
20241105 11:15:46.355000		 3.394,00
40 339,4 XCSE 20241105 09:15:46.355000 +0000
20241105 11:15:46.355000		 13.576,00
25 339,4 XCSE 20241105 09:15:46.355000 +0000
20241105 11:15:46.355000		 8.485,00
25 339,4 XCSE 20241105 09:15:46.355000 +0000
20241105 11:15:46.355000		 8.485,00
25 339,4 XCSE 20241105 09:15:46.355000 +0000
20241105 11:15:46.355000		 8.485,00
25 339,4 XCSE 20241105 09:15:46.355000 +0000
20241105 11:15:46.355000		 8.485,00
25 339,4 XCSE 20241105 09:15:46.355000 +0000
20241105 11:15:46.355000		 8.485,00
25 339,4 XCSE 20241105 09:15:46.355000 +0000
20241105 11:15:46.355000		 8.485,00
25 339,4 XCSE 20241105 09:15:46.355000 +0000
20241105 11:15:46.355000		 8.485,00
214 340 XCSE 20241105 09:21:07.614000 +0000
20241105 11:21:07.614000		 72.760,00
100 340,8 XCSE 20241105 09:31:34.433000 +0000
20241105 11:31:34.433000		 34.080,00
100 340,8 XCSE 20241105 09:31:34.434000 +0000
20241105 11:31:34.434000		 34.080,00
3 340,8 XCSE 20241105 09:33:04.076000 +0000
20241105 11:33:04.076000		 1.022,40
21 340,8 XCSE 20241105 09:33:04.076000 +0000
20241105 11:33:04.076000		 7.156,80
21 340,8 XCSE 20241105 09:33:55.924000 +0000
20241105 11:33:55.924000		 7.156,80
3 340,8 XCSE 20241105 09:33:55.924000 +0000
20241105 11:33:55.924000		 1.022,40
21 340,8 XCSE 20241105 09:34:46.461000 +0000
20241105 11:34:46.461000		 7.156,80
3 340,8 XCSE 20241105 09:34:46.461000 +0000
20241105 11:34:46.461000		 1.022,40
46 341,2 XCSE 20241105 09:37:26.112000 +0000
20241105 11:37:26.112000		 15.695,20
19 341,2 XCSE 20241105 09:37:26.112000 +0000
20241105 11:37:26.112000		 6.482,80
117 341 XCSE 20241105 09:37:42.200000 +0000
20241105 11:37:42.200000		 39.897,00
20 340,8 XCSE 20241105 09:42:43.332000 +0000
20241105 11:42:43.332000		 6.816,00
98 340,8 XCSE 20241105 09:42:43.333000 +0000
20241105 11:42:43.333000		 33.398,40
23 340,8 XCSE 20241105 09:42:43.333000 +0000
20241105 11:42:43.333000		 7.838,40
165 341,2 XCSE 20241105 09:45:50.566000 +0000
20241105 11:45:50.566000		 56.298,00
147 341 XCSE 20241105 09:45:50.605000 +0000
20241105 11:45:50.605000		 50.127,00
123 340,8 XCSE 20241105 09:46:29.596000 +0000
20241105 11:46:29.596000		 41.918,40
65 341 XCSE 20241105 09:53:14.259000 +0000
20241105 11:53:14.259000		 22.165,00
6 341 XCSE 20241105 09:53:14.259000 +0000
20241105 11:53:14.259000		 2.046,00
95 341 XCSE 20241105 09:57:27.345000 +0000
20241105 11:57:27.345000		 32.395,00
95 341 XCSE 20241105 09:57:27.347000 +0000
20241105 11:57:27.347000		 32.395,00
96 340,8 XCSE 20241105 10:02:29.615000 +0000
20241105 12:02:29.615000		 32.716,80
98 340,6 XCSE 20241105 10:05:16.153000 +0000
20241105 12:05:16.153000		 33.378,80
12 340,4 XCSE 20241105 10:08:14.960000 +0000
20241105 12:08:14.960000		 4.084,80
59 340,4 XCSE 20241105 10:08:39.716000 +0000
20241105 12:08:39.716000		 20.083,60
12 340,4 XCSE 20241105 10:08:39.716000 +0000
20241105 12:08:39.716000		 4.084,80
74 340,4 XCSE 20241105 10:08:52.473000 +0000
20241105 12:08:52.473000		 25.189,60
73 340,4 XCSE 20241105 10:09:03.834000 +0000
20241105 12:09:03.834000		 24.849,20
50 340,4 XCSE 20241105 10:09:26.732000 +0000
20241105 12:09:26.732000		 17.020,00
50 340,4 XCSE 20241105 10:09:37.809000 +0000
20241105 12:09:37.809000		 17.020,00
50 340,4 XCSE 20241105 10:09:43.959000 +0000
20241105 12:09:43.959000		 17.020,00
26 340,2 XCSE 20241105 10:09:53.464000 +0000
20241105 12:09:53.464000		 8.845,20
25 340,4 XCSE 20241105 10:10:09.378000 +0000
20241105 12:10:09.378000		 8.510,00
24 340,4 XCSE 20241105 10:10:26.659000 +0000
20241105 12:10:26.659000		 8.169,60
25 340,6 XCSE 20241105 10:11:10.159000 +0000
20241105 12:11:10.159000		 8.515,00
25 340,6 XCSE 20241105 12:11:10.159000 8.515,00
24 340,6 XCSE 20241105 12:12:31.628000 8.174,40
25 340,2 XCSE 20241105 12:17:06.592000 8.505,00
25 340,2 XCSE 20241105 12:17:06.592000 8.505,00
49 339,8 XCSE 20241105 12:17:54.685000 16.650,20
23 340 XCSE 20241105 12:19:13.318000 7.820,00
27 340 XCSE 20241105 12:19:13.318000 9.180,00
24 340,2 XCSE 20241105 12:23:00.678000 8.164,80
25 340 XCSE 20241105 12:23:23.191000 8.500,00
76 340,2 XCSE 20241105 12:40:47.724000 25.855,20
8 341 XCSE 20241105 13:05:29.067000 2.728,00
201 341 XCSE 20241105 13:05:29.067000 68.541,00
б 341,2 XCSE 20241105 13:06:15.202000 2.047,20
1 ਰੇ 341,2 XCSE 20241105 13:06:15.202000 6.482,80
25 341,2 XCSE 20241105 13:06:54.636000 8.530,00
143 341,2 XCSE 20241105 13:07:10.317000 48.791,60
119 341,2 XCSE 20241105 13:07:10.339000 40.602,80
120 341,2 XCSE 20241105 13:07:10.384000 40.944.00
121 341,2 XCSE 20241105 13:07:10.531000 41.285,20
97 341,2 XCSE 20241105 13:07:10.577000 33.096,40
ਧਰੇ 341,2 XCSE 20241105 13:07:14.586000 16.718,80
25 341 XCSE 20241105 13:08:11.999000 8.525,00
24 341 XCSE 20241105 13:08:11.999000 8.184,00
25 341 XCSE 20241105 13:08:11.999000 8.525,00
24 341 XCSE 20241105 13:08:11.999000 8.184,00
ਰੇਤੇ 341,2 XCSE 20241105 13:08:16.706000 31.731,60
ਰੇਰੇ 341,2 XCSE 20241105 13:08:16.724000 33.778,80
50 341,2 XCSE 20241105 13:08:16.791000 17.060.00
100 341,2 XCSE 20241105 13:11:24.849000 34.120,00
100 341,2 XCSE 20241105 13:11:24.872000 34.120,00
101 341,2 XCSE 20241105 13:11:24.923000 34.461,20
76 341,2 XCSE 20241105 13:11:24.945000 25.931,20
96 341,2 XCSE 20241105 13:13:26.351000 32.755.20
149 341,2 XCSE 20241105 13:19:02.465000 50.838,80
192 341,2 XCSE 20241105 13:25:14.444000 65.510.40
। ਦਰ 341,4 XCSE 20241105 13:25:14.491000 57.696,60
73 341,2 XCSE 20241105 13:25:14.514000 24.907,60
25 341,4 XCSE 20241105 13:25:14.537000 8.535,00
25 341,2 XCSE 20241105 13:25:14.537000 8.530,00
172 341,4 XCSE 20241105 13:26:52.726000 58.720,80
74 341,2 XCSE 20241105 13:28:34.430000 25.248,80
141 341,2 XCSE 20241105 13:44:21.572000 48.109,20
122 341 XCSE 20241105 13:44:22.303000 41.602,00
47 340,8 XCSE 20241105 13:49:31.508000 16.017,60
49 340,8 XCSE 20241105 13:49:39.081000 16.699,20
47 340,6 XCSE 20241105 13:51:36.315000 16.008,20
24 340,4 XCSE 20241105 13:53:46.035000 8.169,60
37 340,8 XCSE 20241105 14:10:23.121000 12.609,60
64 340,8 XCSE 20241105 14:10:23.121000 21.811,20
187 341,4 XCSE 20241105 14:20:12.604000 63.841,80
171 341,2 XCSE 20241105 14:20:13.354000 58.345,20
dd 341,2 XCSE 20241105 14:28:56.783000 16.718,80
50 341,2 XCSE 20241105 14:31:12.744000 17.060,00
50 341 XCSE 20241105 14:31:13.320000 17.050,00
તેર 341,2 XCSE 20241105 14:38:05.207000 32.755,20
212 341,2 XCSE 20241105 14:48:58.185000 72.334,40
164 341 XCSE 20241105 14:50:07.779000 55.924,00
24 341 XCSE 20241105 14:50:07.779000 8.184,00
174 341 XCSE 20241105 14:51:44.301000 59.334,00
25 341 XCSE 20241105 14:51:44.301000 8.525,00
25 341 XCSE 20241105 14:51:44.301000 8.525,00
118 341,2 XCSE 20241105 14:56:21.541000 40.261,60
24 341,2 XCSE 20241105 14:56:21.541000 8.188,80
23 341,2 XCSE 20241105 14:56:21.541000 7.847,60
ರಿ8 341,2 XCSE 20241105 14:59:56.132000 33.437,60
24 341,2 XCSE 20241105 14:59:56.132000 8.188,80
25 341,2 XCSE 20241105 14:59:56.132000 8.530,00
24 341,2 XCSE 20241105 14:59:56.132000 8.188,80
220 341,6 XCSE 20241105 15:13:22.393000 75.152,00
80 341,4 XCSE 20241105 15:15:29.009000 27.312,00
62 341,4 XCSE 20241105 15:15:29.009000 21.166,80
70 341,6 XCSE 20241105 15:19:22.428000 23.912,00
23 341,6 XCSE 20241105 15:19:22.428000 7.856,80
126 341,8 XCSE 20241105 15:32:35.045000 43.066,80
48 341,6 XCSE 20241105 15:33:22.801000 16.396,80
24 341,6 XCSE 20241105 15:33:22.801000 8.198,40
23 341,6 XCSE 20241105 15:33:22.801000 7.856,80
24 341,6 XCSE 20241105 15:33:22.801000 8.198,40
101 341,2 XCSE 20241105 15:40:49.872000 34.461,20
ਹਵੰਦ 341,4 XCSE 20241105 15:52:47.252000 52.917,00
22 341,4 XCSE 20241105 15:52:47.252000 7.510,80
ਰੇਟ 341,2 XCSE 20241105 16:00:55.525000 32.414,00
8 341,2 XCSE 20241105 16:00:55.525000 2.729.60
ਹ ਦ 341,2 XCSE 20241105 16:00:55.525000 5.118,00
24 341,2 XCSE 20241105 16:00:55.525000 8.188,80
125 341,4 XCSE 20241105 16:10:59.280000 42.675,00
14 341,4 XCSE 20241105 16:10:59.280000 4.779,60
142 341,2 XCSE 20241105 16:11:12.090000 48.450,40
ਰੇਤ 341,2 XCSE 20241105 16:15:16.212000 32.414,00
164 341,6 XCSE 20241105 16:21:02.091000 56.022,40
47 341,4 XCSE 20241105 16:22:32.071000 16.045,80
23 341,4 XCSE 20241105 16:22:32.071000 7.852,20
ਰੇਰੇ 341,2 XCSE 20241105 16:30:04.096000 33.778,80
49 341 XCSE 20241105 16:31:00.092000 16.709,00
75 341,4 XCSE 20241105 16:34:13.474000 25.605,00
48 341,4 XCSE 20241105 16:38:01.236000 16.387,20
48 341,4 XCSE 20241105 16:38:39.513000 16.387,20
ਟ ਹ 341,4 XCSE 20241105 16:41:26.105000 17.411,40
50 341,2 XCSE 20241105 16:43:46.646000 17.060,00
25 341,2 XCSE 20241105 16:43:46.646000 8.530,00
97 341,2 XCSE 20241105 16:50:41.306000 33.096,40
72 341 XCSE 20241105 16:51:03.161000 24.552,00
23 341 XCSE 20241105 16:51:03.161000 7.843,00
72 340,8 XCSE 20241105 16:52:22.300000 24.537,60
24 340,8 XCSE 20241105 16:52:22.300000 8.179,20
72 340,8 XCSE 20241105 16:54:37.564000 24.537,60
74 340,6 XCSE 20241105 16:58:23.332000 25.204,40
24 340,6 XCSE 20241105 16:58:23.332000 8.174,40
72 340,4 XCSE 20241105 16:58:23.374000 24.508.80
277 340,8 XCSE 20241105 17:00:00.145000 94.401,60
76 341,4 XCSE 20241105 17:03:22.356000 25.946,40
75 341,4 XCSE 20241105 17:03:27.042000 25.605,00
116 341,2 XCSE 20241105 17:03:27.061000 39.579,20
ਰੇਤੇ 341,4 XCSE 20241105 17:03:44.476000 31.750,20
202 341,2 XCSE 20241105 17:17:06.023000 68.922.40
163 341,6 XCSE 20241105 17:18:32.227000 55.680.80
ਰੇ 1 341,4 XCSE 20241105 17:18:33.556000 31.067,40
46 341,4 XCSE 20241105 17:19:09.941000 15.704,40
76 341,4 XCSE 20241105 17:19:09.941000 25.946,40
24 341,4 XCSE 20241105 17:19:09.941000 8.193,60
126 341,8 XCSE 20241105 17:19:41.310000 43.066,80
ਰੇਤ 341,8 XCSE 20241105 17:19:56.606000 32.471,00
30 342 XCSE 20241105 17:20:32.119000 10.260,00
24 342 XCSE 20241105 17:20:35.941000 8.208,00
23 342 XCSE 20241105 17:20:40.015000 7.866,00
2 342 XCSE 20241105 17:20:40.015000 684,00
24 342 XCSE 20241105 17:20:53.199000 8.208,00
23 342 XCSE 20241105 17:21:14.536000 7.866,00
ー 342 XCSE 20241105 17:21:14.536000 342,00
122 341,8 XCSE 20241105 17:21:16.484000 41.699,60
97 341,8 XCSE 20241105 17:21:34.868000 33.154,60
75 341,8 XCSE 20241105 17:27:20.908000 25.635,00
24 342 XCSE 20241105 17:28:05.203000 8.208,00
23 342 XCSE 20241105 17:28:11.223000 7.866,00
17 342 XCSE 20241105 17:28:17.202000 5.814,00
8 342 XCSE 20241105 17:28:17.202000 2.736.00
24 342 XCSE 20241105 17:28:25,199000 8.208,00
162 342 XCSE 20241105 17:28:51.223000 55.404,00
25 342,2 XCSE 20241105 17:29:22.202000 8.555,00
25 342,2 XCSE 20241105 17:29:28.453000 8.555,00
2 342,2 XCSE 20241105 17:29:28.453000 684,40
26 342,2 XCSE 20241105 17:29:34.180000 8.897,20
27 342,2 XCSE 20241105 17:29:40.202000 9.239,40
23 342,2 XCSE 20241105 17:29:46.034000 7.870,60
3 342,2 XCSE 20241105 17:29:46.034000 1.026,60
147 342,2 XCSE 20241105 17:29:46.096000 50.303,40
29 342,2 XCSE 20241105 17:30:17.202000 9.923,80
21 342,2 XCSE 20241105 17:30:23.203000 7.186,20
9 342,2 XCSE 20241105 17:30:23.203000 3.079,80
30 342,2 XCSE 20241105 17:30:29.203000 10.266,00
20 342,2 XCSE 20241105 15:30:35.055000 +0000
20241105 17:30:35.055000		 6.844,00
8 342,2 XCSE 20241105 15:30:35.055000 +0000
20241105 17:30:35.055000		 2.737,60
26 342,2 XCSE 20241105 15:30:41.202000 +0000
20241105 17:30:41.202000		 8.897,20
24 342,2 XCSE 20241105 15:30:47.187000 +0000
20241105 17:30:47.187000		 8.212,80
1 342,2 XCSE 20241105 15:30:47.187000 +0000
20241105 17:30:47.187000		 342,20
123 342,2 XCSE 20241105 15:30:51.680000 +0000
20241105 17:30:51.680000		 42.090,60
25 342,2 XCSE 20241105 15:31:11.832000 +0000
20241105 17:31:11.832000		 8.555,00
71 342,4 XCSE 20241105 15:34:33.239000 +0000
20241105 17:34:33.239000		 24.310,40
49 342,8 XCSE 20241105 15:34:55.093000 +0000
20241105 17:34:55.093000		 16.797,20
49 343 XCSE 20241105 15:36:50.898000 +0000
20241105 17:36:50.898000		 16.807,00
25 343 XCSE 20241105 15:38:21.021000 +0000
20241105 17:38:21.021000		 8.575,00
1 343,2 XCSE 20241105 15:42:35.921000 +0000
20241105 17:42:35.921000		 343,20
20 343,2 XCSE 20241105 15:42:35.921000 +0000
20241105 17:42:35.921000		 6.864,00
7 343,2 XCSE 20241105 15:42:35.921000 +0000
20241105 17:42:35.921000		 2.402,40
43 343,2 XCSE 20241105 15:42:35.922000 +0000
20241105 17:42:35.922000		 14.757,60
40 343,2 XCSE 20241105 15:42:35.922000 +0000
20241105 17:42:35.922000		 13.728,00
10 343,2 XCSE 20241105 15:42:48.196000 +0000
20241105 17:42:48.196000		 3.432,00
16 343,2 XCSE 20241105 15:42:48.196000 +0000
20241105 17:42:48.196000		 5.491,20
12 343,2 XCSE 20241105 15:42:50.203000 +0000
20241105 17:42:50.203000		 4.118,40
3 343,2 XCSE 20241105 15:42:50.204000 +0000
20241105 17:42:50.204000		 1.029,60
19 343,2 XCSE 20241105 15:42:50.204000 +0000
20241105 17:42:50.204000		 6.520,80
4 343,2 XCSE 20241105 15:42:50.204000 +0000
20241105 17:42:50.204000		 1.372,80
0,00
Volume Price Venue Time - GMT
Time CET		 #VÆRDI!
24 345 XCSE 20241106 08:00:55.060000 +0000
20241106 10:00:55.060000		 8.280,00
24 344,8 XCSE 20241106 08:00:55.071000 +0000
20241106 10:00:55.071000		 8.275,20
49 343,8 XCSE 20241106 08:02:11.227000 +0000
20241106 10:02:11.227000		 16.846,20
1 344,8 XCSE 20241106 08:07:14.041000 +0000
20241106 10:07:14.041000		 344,80
70 345 XCSE 20241106 08:07:30.923000 +0000
20241106 10:07:30.923000		 24.150,00
10 344,8 XCSE 20241106 08:07:45.480000 +0000
20241106 10:07:45.480000		 3.448,00
41 344,8 XCSE 20241106 08:07:45.480000 +0000
20241106 10:07:45.480000		 14.136,80
24 345,6 XCSE 20241106 08:10:35.391000 +0000
20241106 10:10:35.391000		 8.294,40
49 346 XCSE 20241106 08:11:44.105000 +0000
20241106 10:11:44.105000		 16.954,00
49 345,8 XCSE 20241106 08:11:51.047000 +0000
20241106 10:11:51.047000		 16.944,20
71 347 XCSE 20241106 08:16:00.351000 +0000
20241106 10:16:00.351000		 24.637,00
56 347,2 XCSE 20241106 08:20:30.336000 +0000
20241106 10:20:30.336000		 19.443,20
65 347,2 XCSE 20241106 08:20:30.336000 +0000
20241106 10:20:30.336000		 22.568,00
42 347,6 XCSE 20241106 08:21:30.563000 +0000
20241106 10:21:30.563000		 14.599,20
24 347,2 XCSE 20241106 08:21:30.628000 +0000
20241106 10:21:30.628000		 8.332,80
25 347 XCSE 20241106 08:21:52.075000 +0000
20241106 10:21:52.075000		 8.675,00
24 346,6 XCSE 20241106 08:21:59.396000 +0000
20241106 10:21:59.396000		 8.318,40
74 346,6 XCSE 20241106 08:23:39.649000 +0000
20241106 10:23:39.649000		 25.648,40
101 346,4 XCSE 20241106 08:24:37.156000 +0000
20241106 10:24:37.156000		 34.986,40
71 346,2 XCSE 20241106 08:25:10.256000 +0000
20241106 10:25:10.256000		 24.580,20
15 346,2 XCSE 20241106 08:25:10.256000 +0000
20241106 10:25:10.256000		 5.193,00
8 346,2 XCSE 20241106 08:25:10.256000 +0000
20241106 10:25:10.256000		 2.769,60
23 346,2 XCSE 20241106 08:25:10.256000 +0000
20241106 10:25:10.256000		 7.962,60
24 346,2 XCSE 20241106 08:26:12.462000 +0000
20241106 10:26:12.462000		 8.308,80
25 346 XCSE 20241106 08:26:38.213000 +0000
20241106 10:26:38.213000		 8.650,00
47 345.8 XCSE 20241106 10:31:06.453000 16.252,60
24 345,4 XCSE 20241106 10:33:20.628000 8.289,60
25 345 XCSE 20241106 10:33:20.645000 8.625,00
26 344,8 XCSE 20241106 10:35:03.044000 8.964,80
24 344,6 XCSE 20241106 10:35:03.084000 8.270,40
24 344,6 XCSE 20241106 10:38:16.980000 8.270,40
26 344,6 XCSE 20241106 10:38:38.995000 8.959,60
26 344,4 XCSE 20241106 10:38:47.784000 8.954,40
50 344,6 XCSE 20241106 10:42:22.919000 17.230,00
48 344,6 XCSE 20241106 10:43:59.522000 16.540,80
49 344,4 XCSE 20241106 10:45:57.324000 16.875,60
48 344,2 XCSE 20241106 10:45:59.992000 16.521,60
47 344,6 XCSE 20241106 10:51:32.417000 16.196,20
24 344,4 XCSE 20241106 10:53:51.691000 8.265,60
25 344 XCSE 20241106 10:55:25.156000 8.600,00
25 344 XCSE 20241106 10:55:25.156000 8.600,00
49 344,4 XCSE 20241106 10:57:39.767000 16.875,60
47 345,2 XCSE 20241106 11:06:19.586000 16.224,40
26 345,2 XCSE 20241106 11:09:06.389000 8.975,20
1 345,8 XCSE 20241106 11:14:10.660000 345,80
70 346,8 XCSE 20241106 11:14:19.102000 24.276,00
101 346 XCSE 20241106 11:15:15.884000 34.946,00
25 346 XCSE 20241106 11:15:15.884000 8.650,00
126 345,4 XCSE 20241106 11:15:15.899000 43.520,40
101 345,2 XCSE 20241106 11:15:16.019000 34.865,20
70 344,8 XCSE 20241106 11:15:16.154000 24.136,00
49 345,6 XCSE 20241106 11:23:40.500000 16.934,40
49 345,6 XCSE 20241106 11:25:17.265000 16.934,40
24 345.4 XCSE 20241106 11:27:13.623000 8.289,60
24 345,4 XCSE 20241106 11:27:13.623000 8.289,60
49 345,4 XCSE 20241106 11:27:21.351000 16.924,60
41 345,6 XCSE 20241106 11:33:36.144000 14.169,60
34 345,6 XCSE 20241106 11:33:36.144000 11.750.40
47 345,4 XCSE 20241106 11:35:11.523000 16.233,80
ব 345,2 XCSE 20241106 11:35:23.651000 1.380,80
45 345,2 XCSE 20241106 11:37:43.482000 15.534,00
73 345,2 XCSE 20241106 11:39:49.397000 25.199,60
72 345 XCSE 20241106 11:40:33.163000 24.840.00
71 344,6 XCSE 20241106 11:40:45.636000 24.466.60
તે 3 344,2 XCSE 20241106 11:44:26.896000 32.010,60
30 344,2 XCSE 20241106 11:44:26.896000 10.326,00
73 344,8 XCSE 20241106 11:47:40.623000 25.170,40
49 344,6 XCSE 20241106 11:52:34.281000 16.885,40
25 344,6 XCSE 20241106 11:52:34.281000 8.615,00
24 344,6 XCSE 20241106 11:52:34.281000 8.270,40
25 344,6 XCSE 20241106 11:52:34.281000 8.615,00
119 344,2 XCSE 20241106 11:52:37.236000 40.959,80
51 343,8 XCSE 20241106 11:58:48.133000 17.533,80
25 343,8 XCSE 20241106 11:58:48.134000 8.595,00
70 343,6 XCSE 20241106 11:59:37.118000 24.052,00
48 343,8 XCSE 20241106 12:05:45.793000 16.502.40
50 343,6 XCSE 20241106 12:06:06.952000 17.180,00
47 343,4 XCSE 20241106 12:07:04.019000 16.139,80
47 343.4 XCSE 20241106 12:11:49.099000 16.139,80
47 344 XCSE 20241106 12:15:26.521000 16.168,00
49 344 XCSE 20241106 12:22:04.261000 16.856,00
7 343,2 XCSE 20241106 12:22:04.598000 2.402,40
41 343,2 XCSE 20241106 12:22:04.598000 14.071,20
25 343,2 XCSE 20241106 12:24:12.039000 8.580,00
24 343,2 XCSE 20241106 12:24:12.039000 8.236,80
24 343 XCSE 20241106 12:24:13.055000 8.232,00
24 342,8 XCSE 20241106 12:32:11.870000 8.227,20
23 342,8 XCSE 20241106 12:32:11.870000 7.884,40
51 343 XCSE 20241106 12:39:26.137000 17.493,00
47 342,8 XCSE 20241106 12:41:23.722000 16.111,60
23 342,8 XCSE 20241106 12:41:23.722000 7.884,40
50 342,6 XCSE 20241106 12:43:06.746000 17.130.00
48 342,2 XCSE 20241106 12:47:27.186000 16.425,60
20 342 XCSE 20241106 12:48:10.979000 6.840,00
ব 342 XCSE 20241106 12:51:31.476000 1.368,00
20 342 XCSE 20241106 12:51:31.476000 6.840,00
23 342 XCSE 20241106 12:51:31.476000 7.866,00
25 342,2 XCSE 20241106 12:53:38.001000 8.555,00
24 342,2 XCSE 20241106 12:53:38.022000 8.212,80
24 342,2 XCSE 20241106 13:02:47.903000 8.212,80
23 342,2 XCSE 20241106 13:02:47.903000 7.870,60
23 342,2 XCSE 20241106 13:02:47.903000 7.870,60
25 342 XCSE 20241106 13:04:20.262000 8.550,00
19 342 XCSE 20241106 13:06:44.387000 6.498,00
19 342 XCSE 20241106 13:06:50.650000 6.498,00
25 342 XCSE 20241106 13:07:22.148000 8.550,00
51 342 XCSE 20241106 13:09:58.696000 17.442,00
50 341.8 XCSE 20241106 13:10:19.651000 17.090.00
18 342 XCSE 20241106 13:17:47.732000 6.156,00
1 342 XCSE 20241106 13:17:47.732000 342,00
18 342 XCSE 20241106 13:17:47.732000 6.156,00
20 342 XCSE 20241106 13:17:47.759000 6.840,00
33 342 XCSE 20241106 13:17:47.759000 11.286.00
10 342 XCSE 20241106 13:19:31.640000 3.420,00
ea 342 XCSE 20241106 13:22:07.163000 23.598,00
74 341,8 XCSE 20241106 13:25:47.063000 25.293,20
25 341,8 XCSE 20241106 13:25:47.063000 8.545,00
24 341,8 XCSE 20241106 13:25:47.063000 8.203,20
18 341,8 XCSE 20241106 13:30:03.634000 6.152,40
21 341,8 XCSE 20241106 13:31:28.690000 7.177,80
15 341,8 XCSE 20241106 13:31:28.690000 5.127,00
19 341,8 XCSE 20241106 13:32:32.310000 6.494,20
70 341,6 XCSE 20241106 13:33:27.100000 23.912,00
18 342 XCSE 20241106 13:35:19.253000 6.156,00
5 342 XCSE 20241106 13:35:19.253000 1.710,00
28 342 XCSE 20241106 13:37:04.405000 9.576,00
4 342,4 XCSE 20241106 13:38:23.125000 1.369,60
70 342,2 XCSE 20241106 13:39:47.653000 23.954,00
74 342 XCSE 20241106 13:40:34.593000 25.308,00
20 342,4 XCSE 20241106 13:44:46.935000 6.848,00
20 342,4 XCSE 20241106 13:45:48.316000 6.848,00
74 342,2 XCSE 20241106 13:46:05.833000 25.322,80
75 342 XCSE 20241106 13:46:06.029000 25.650,00
70 342 XCSE 20241106 13:49:02.515000 23.940,00
40 341,8 XCSE 20241106 13:49:36.863000 13.672,00
33 341,8 XCSE 20241106 13:49:36.863000 11.279,40
75 341,6 XCSE 20241106 13:49:51.776000 25.620,00
75 341,4 XCSE 20241106 13:49:54.924000 25.605,00
76 341,2 XCSE 20241106 13:49:59.636000 25.931,20
50 341 XCSE 20241106 13:53:10.833000 17.050,00
25 340,8 XCSE 20241106 13:54:33.637000 8.520,00
48 340,8 XCSE 20241106 13:55:58.009000 16.358,40
7 341,2 XCSE 20241106 13:57:41.411000 2.388,40
50 341,2 XCSE 20241106 13:58:44.970000 17.060,00
51 341 XCSE 20241106 13:59:06.024000 17.391,00
રૂપ 340,8 XCSE 20241106 14:00:06.085000 13.291,20
8 340.8 XCSE 20241106 14:00:06.085000 2.726,40
40 340,6 XCSE 20241106 14:00:21.209000 13.624,00
7 340,6 XCSE 20241106 14:00:21.209000 2.384,20
48 341 XCSE 20241106 14:05:56.467000 16.368,00
40 341 XCSE 20241106 14:07:29.081000 13.640,00
9 341 XCSE 20241106 14:07:29.081000 3.069,00
70 341,2 XCSE 20241106 14:09:22.871000 23.884,00
51 341,2 XCSE 20241106 14:09:22.872000 17.401.20
51 341 XCSE 20241106 14:12:20.970000 17.391,00
25 341 XCSE 20241106 14:12:20.970000 8.525,00
76 340,8 XCSE 20241106 14:13:09.421000 25.900,80
110 341 XCSE 20241106 14:13:12.871000 37.510,00
34 341 XCSE 20241106 14:13:12.871000 11.594.00
gg 341,4 XCSE 20241106 14:20:23.924000 33.798,60
71 341,6 XCSE 20241106 14:21:49.173000 24.253,60
70 342,2 XCSE 20241106 14:29:02.065000 23.954,00
50 343 XCSE 20241106 14:42:26.329000 17.150,00
48 342,8 XCSE 20241106 14:42:38.510000 16.454,40
142 343.6 XCSE 20241106 14:49:05.124000 48.791.20
117 343,4 XCSE 20241106 14:51:24.705000 40.177,80
48 343,8 XCSE 20241106 15:00:07.507000 16.502,40
24 343,8 XCSE 20241106 15:00:07.507000 8.251,20
73 343,6 XCSE 20241106 15:01:32.481000 25.082,80
73 343,2 XCSE 20241106 15:10:25.573000 25.053,60
24 343,2 XCSE 20241106 15:10:25.573000 8.236,80
24 343,2 XCSE 20241106 15:10:25.573000 8.236,80
68 343 XCSE 20241106 15:11:26.475000 33.614,00
24 343 XCSE 20241106 15:11:26.475000 8.232,00
73 343 XCSE 20241106 15:16:15.241000 25.039,00
71 342,6 XCSE 20241106 13:16:27.698000 +0000
20241106 15:16:27.698000		 24.324,60
74 342,4 XCSE 20241106 13:16:52.384000 +0000
20241106 15:16:52.384000		 25.337,60
96 342,4 XCSE 20241106 13:18:29.802000 +0000
20241106 15:18:29.802000		 32.870,40
8 342,6 XCSE 20241106 13:21:02.730000 +0000
20241106 15:21:02.730000		 2.740,80
116 342,8 XCSE 20241106 13:30:19.703000 +0000
20241106 15:30:19.703000		 39.764,80
99 342,6 XCSE 20241106 13:30:52.363000 +0000
20241106 15:30:52.363000		 33.917,40
101 344,2 XCSE 20241106 13:43:56.249000 +0000
20241106 15:43:56.249000		 34.764,20
15 344,4 XCSE 20241106 13:45:39.532000 +0000
20241106 15:45:39.532000		 5.166,00
2 344,4 XCSE 20241106 13:45:39.532000 +0000
20241106 15:45:39.532000		 688,80
20 344,4 XCSE 20241106 13:45:39.555000 +0000
20241106 15:45:39.555000		 6.888,00
19 344,4 XCSE 20241106 13:45:39.555000 +0000
20241106 15:45:39.555000		 6.543,60
22 344,4 XCSE 20241106 13:45:39.592000 +0000
20241106 15:45:39.592000		 7.576,80
23 344,4 XCSE 20241106 13:45:39.592000 +0000
20241106 15:45:39.592000		 7.921,20
18 344,4 XCSE 20241106 13:46:24.656000 +0000
20241106 15:46:24.656000		 6.199,20
6 344,4 XCSE 20241106 13:46:24.656000 +0000
20241106 15:46:24.656000		 2.066,40
98 344 XCSE 20241106 13:47:10.287000 +0000
20241106 15:47:10.287000		 33.712,00
24 344 XCSE 20241106 13:47:10.287000 +0000
20241106 15:47:10.287000		 8.256,00
73 344 XCSE 20241106 13:49:10.367000 +0000
20241106 15:49:10.367000		 25.112,00
122 344 XCSE 20241106 13:52:00.515000 +0000
20241106 15:52:00.515000		 41.968,00
97 343,8 XCSE 20241106 13:52:47.141000 +0000
20241106 15:52:47.141000		 33.348,60
24 343,8 XCSE 20241106 13:52:47.141000 +0000
20241106 15:52:47.141000		 8.251,20
70 343,6 XCSE 20241106 13:56:30.884000 +0000
20241106 15:56:30.884000		 24.052,00
24 343,6 XCSE 20241106 13:56:30.884000 +0000
20241106 15:56:30.884000		 8.246,40
23 343,6 XCSE 20241106 13:56:30.884000 +0000
20241106 15:56:30.884000		 7.902,80
23 343,6 XCSE 20241106 13:56:30.884000 +0000
20241106 15:56:30.884000		 7.902,80
116 344 XCSE 20241106 13:58:41.995000 +0000
20241106 15:58:41.995000		 39.904,00
75 343,8 XCSE 20241106 14:00:03.811000 +0000
20241106 16:00:03.811000		 25.785,00
27 343,8 XCSE 20241106 14:00:03.811000 +0000
20241106 16:00:03.811000		 9.282,60
25 343,8 XCSE 20241106 14:00:03.811000 +0000
20241106 16:00:03.811000		 8.595,00
28 343,4 XCSE 20241106 14:03:45.103000 +0000
20241106 16:03:45.103000		 9.615,20
72 343,4 XCSE 20241106 14:03:45.103000 +0000
20241106 16:03:45.103000		 24.724,80
25 343,4 XCSE 20241106 14:03:45.103000 +0000
20241106 16:03:45.103000		 8.585,00
92 343,2 XCSE 20241106 14:04:52.269000 +0000
20241106 16:04:52.269000		 31.574,40
1 343,2 XCSE 20241106 14:04:52.269000 +0000
20241106 16:04:52.269000		 343,20
2 343 XCSE 20241106 14:06:05.340000 +0000
20241106 16:06:05.340000		 686,00
119 343,6 XCSE 20241106 14:08:38.873000 +0000
20241106 16:08:38.873000		 40.888,40
101 343,4 XCSE 20241106 14:09:19.205000 +0000
20241106 16:09:19.205000		 34.683,40
45 343,2 XCSE 20241106 14:09:20.216000 +0000
20241106 16:09:20.216000		 15.444,00
74 343,2 XCSE 20241106 14:10:05.960000 +0000
20241106 16:10:05.960000		 25.396,80
76 343 XCSE 20241106 14:10:06.043000 +0000
20241106 16:10:06.043000		 26.068,00
72 343,2 XCSE 20241106 14:10:59.045000 +0000
20241106 16:10:59.045000		 24.710,40
48 342,8 XCSE 20241106 14:11:26.437000 +0000
20241106 16:11:26.437000		 16.454,40
24 342,8 XCSE 20241106 14:11:26.437000 +0000
20241106 16:11:26.437000		 8.227,20
98 343,8 XCSE 20241106 14:20:26.171000 +0000
20241106 16:20:26.171000		 33.692,40
14 343,6 XCSE 20241106 14:22:01.538000 +0000
20241106 16:22:01.538000		 4.810,40
58 343,6 XCSE 20241106 14:22:01.538000 +0000
20241106 16:22:01.538000		 19.928,80
100 343,6 XCSE 20241106 14:24:35.347000 +0000
20241106 16:24:35.347000		 34.360,00
25 343,6 XCSE 20241106 14:24:35.347000 +0000
20241106 16:24:35.347000		 8.590,00
22 343,6 XCSE 20241106 14:24:35.347000 +0000
20241106 16:24:35.347000		 7.559,20
3 343,6 XCSE 20241106 14:24:35.347000 +0000
20241106 16:24:35.347000		 1.030,80
છે. 343,4 XCSE 20241106 16:29:10.161000 32.966,40
વેરિ 343,6 XCSE 20241106 16:30:12.380000 31.954,80
96 343.4 XCSE 20241106 16:30:40.194000 32.966,40
71 343.6 XCSE 20241106 16:31:15.065000 24.395,60
47 343,4 XCSE 20241106 16:31:31.633000 16.139,80
23 343,4 XCSE 20241106 16:31:31.633000 7.898,20
48 343,4 XCSE 20241106 16:34:08.339000 16.483,20
119 344 XCSE 20241106 16:40:22.097000 40.936.00
વેરિ 344 XCSE 20241106 16:40:22.152000 31.992,00
તે ઉડ 344 XCSE 20241106 16:40:33.366000 31.992,00
72 343,8 XCSE 20241106 16:40:39.075000 24.753,60
24 343,8 XCSE 20241106 16:40:39.075000 8.251,20
117 343,8 XCSE 20241106 16:41:53.986000 40.224,60
102 344 XCSE 20241106 16:42:55.584000 35.088,00
53 343,6 XCSE 20241106 16:44:24.821000 18.210,80
45 343,6 XCSE 20241106 16:44:24.821000 15.462,00
75 343,4 XCSE 20241106 16:46:38.675000 25.755,00
25 343,4 XCSE 20241106 16:46:38.675000 8.585,00
25 343,4 XCSE 20241106 16:46:38.675000 8.585,00
25 343,2 XCSE 20241106 16:48:24.058000 8.580,00
25 343,2 XCSE 20241106 16:48:24.058000 8.580,00
25 343,2 XCSE 20241106 16:48:24.058000 8.580,00
25 343,2 XCSE 20241106 16:48:24.058000 8.580,00
25 343,2 XCSE 20241106 16:49:48.672000 8.580,00
70 343,4 XCSE 20241106 16:53:46.030000 24.038,00
24 343,2 XCSE 20241106 16:54:31.089000 8.236,80
24 342,6 XCSE 20241106 16:55:40.099000 8.222,40
23 342,6 XCSE 20241106 16:55:40.099000 7.879,80
23 342,6 XCSE 20241106 16:55:40.099000 7.879,80
76 342,6 XCSE 20241106 16:57:24.183000 26.037.60
72 342,6 XCSE 20241106 17:00:28.752000 24.667,20
24 342,6 XCSE 20241106 17:00:28.752000 8.222,40
25 342,6 XCSE 20241106 17:03:21.402000 8.565,00
24 342,6 XCSE 20241106 17:03:57.010000 8.222,40
11 342,4 XCSE 20241106 17:06:09.173000 3.766,40
14 342,4 XCSE 20241106 17:06:09.173000 4.793,60
25 342,4 XCSE 20241106 17:06:09.173000 8.560,00
49 342,6 XCSE 20241106 17:15:23.805000 16.787,40
24 342,6 XCSE 20241106 17:15:23.805000 8.222,40
49 342,6 XCSE 20241106 17:15:23.805000 16.787.40
24 342,6 XCSE 20241106 17:15:23.805000 8.222,40
154 342,8 XCSE 20241106 17:16:34.643000 52.791,20
12 342,8 XCSE 20241106 17:16:34.643000 4.113,60
14 343,2 XCSE 20241106 17:19:22.875000 4.804,80
21 343,2 XCSE 20241106 17:19:22.875000 7.207 ,20
વેરિ 343,2 XCSE 20241106 17:19:22.875000 31.917,60
109 343,2 XCSE 20241106 17:19:22.875000 37.408,80
9 343,2 XCSE 20241106 17:19:22.875000 3.088,80
22 343,2 XCSE 20241106 17:19:48.441000 7.550,40
2 343,2 XCSE 20241106 17:19:48.441000 686,40
20241106 17:19:56.183000
141
342,8 XCSE
343 XCSE
20241106 17:20:32.533000
116
343 XCSE
20241106 17:21:34.717000
97
20241106 17:21:34.717000
25
343 XCSE
74
20241106 17:21:50.136000
342,8 XCSE
25
20241106 17:21:50.136000
342,8 XCSE
343 XCSE
20241106 17:24:10.649000
61
51
20241106 17:24:10.649000
343 XCSE
27
343 XCSE
20241106 17:24:16.297000
343 XCSE
20241106 17:24:21.008000
24
10
343 XCSE
20241106 17:24:26.298000
14
343 XCSE
20241106 17:24:26.298000
24
343 XCSE
20241106 17:24:30.837000
343 XCSE
20241106 17:24:36.132000
28
20241106 17:24:41.300000
ರಿ
343 XCSE
343 XCSE
20
20241106 17:24:41.300000
343 XCSE
20241106 17:24:46.297000
28
20241106 17:24:50.171000
24
343 XCSE
பி
343 XCSE
20241106 17:24:53.985000
20241106 17:24:53.985000
15
343 XCSE
24
343 XCSE
20241106 17:24:58.061000
29
343 XCSE
20241106 17:25:03.297000
29
20241106 17:25:07.157000
343 XCSE
343 XCSE
20241106 17:25:10.980000
26
25
343 XCSE
20241106 17:25:18.158000
20241106 17:25:26.212000
26
343 XCSE
20241106 17:25:34.298000
343 XCSE
10
343 XCSE
20241106 17:25:34.298000
16
343 XCSE
20241106 17:25:41.030000
26
20241106 17:25:47.158000
24
343 XCSE
20241106 17:25:53.166000
343 XCSE
য
21
343 XCSE
20241106 17:25:53.166000
20241106 17:25:58.298000
16
343 XCSE
343 XCSE
20241106 17:25:58.298000
8
343 XCSE
20241106 17:26:03.297000
24
27
343 XCSE
20241106 17:26:10.630000
20241106 17:26:17.157000
25
343 XCSE
20241106 17:26:24.299000
ರಿ
343 XCSE
20241106 17:26:24.299000
343 XCSE
16
20241106 17:26:30.939000
343 XCSE
23
2
343 XCSE
20241106 17:26:30.939000
20241106 17:26:38.297000
24
343 XCSE
24
343 XCSE
20241106 17:26:46.298000
343 XCSE
20241106 17:26:58.297000
24
20241106 17:27:17.299000
343 XCSE
13
20241106 17:27:17.299000
343 XCSE
11
24
343 XCSE
20241106 17:28:07.157000
17
343 XCSE
20241106 17:28:43.262000
20241106 17:28:43.262000
/
343 XCSE		 172 342,8 XCSE 20241106 17:19:56.163000 58.961,60
48.334,80
39.788,00
33.271,00
8.575,00
25.367,20
8.570,00
20.923.00
17.493,00
9.261.00
8.232,00
3.430,00
4.802,00
8.232,00
9.604,00
3.087,00
6.860,00
9.604,00
8.232,00
3.087,00
5.145,00
8.232,00
9.947,00
9.947,00
8.918,00
8.575,00
8.918,00
3.430,00
5.488,00
8.918,00
8.232,00
1.372,00
7.203,00
5.488,00
2.744,00
8.232,00
9.261,00
8.575,00
3.087,00
5.488,00
7.889,00
686,00
8.232,00
8.232,00
8.232,00
4.459,00
3.773,00
8.232,00
5.831,00
2.401,00
123 342,8 XCSE 20241106 15:28:51.718000 +0000
20241106 17:28:51.718000		 42.164,40
24 342,8 XCSE 20241106 15:28:51.718000 +0000
20241106 17:28:51.718000		 8.227,20
25 343 XCSE 20241106 15:29:12.312000 +0000
20241106 17:29:12.312000		 8.575,00
27 343 XCSE 20241106 15:29:16.297000 +0000
20241106 17:29:16.297000		 9.261,00
26 343 XCSE 20241106 15:29:20.297000 +0000
20241106 17:29:20.297000		 8.918,00
24 343 XCSE 20241106 15:29:24.299000 +0000
20241106 17:29:24.299000		 8.232,00
24 343 XCSE 20241106 15:29:28.038000 +0000
20241106 17:29:28.038000		 8.232,00
29 343 XCSE 20241106 15:29:33.298000 +0000
20241106 17:29:33.298000		 9.947,00
28 343 XCSE 20241106 15:29:38.298000 +0000
20241106 17:29:38.298000		 9.604,00
26 343 XCSE 20241106 15:29:43.425000 +0000
20241106 17:29:43.425000		 8.918,00
25 343 XCSE 20241106 15:29:48.297000 +0000
20241106 17:29:48.297000		 8.575,00
24 343 XCSE 20241106 15:29:56.298000 +0000
20241106 17:29:56.298000		 8.232,00
25 342,8 XCSE 20241106 15:30:18.735000 +0000
20241106 17:30:18.735000		 8.570,00
24 342,8 XCSE 20241106 15:30:18.735000 +0000
20241106 17:30:18.735000		 8.227,20
25 342,8 XCSE 20241106 15:30:18.735000 +0000
20241106 17:30:18.735000		 8.570,00
24 342,8 XCSE 20241106 15:30:18.735000 +0000
20241106 17:30:18.735000		 8.227,20
40 342,8 XCSE 20241106 15:30:43.319000 +0000
20241106 17:30:43.319000		 13.712,00
24 342,8 XCSE 20241106 15:30:43.559000 +0000
20241106 17:30:43.559000		 8.227,20
319 342,6 XCSE 20241106 15:32:22.263915 +0000
20241106 17:32:22.263915		 109.289,40
Volume Price Venue Time - GMT
Time CET
100 349,4 XCSE 20241107 08:07:02.407000 +0000
20241107 10:07:02.407000		 34.940,00
101 350,2 XCSE 20241107 08:07:38.426000 +0000
20241107 10:07:38.426000		 35.370,20
26 351,8 XCSE 20241107 08:09:51.746000 +0000
20241107 10:09:51.746000		 9.146,80
73 351,8 XCSE 20241107 08:10:00.077000 +0000
20241107 10:10:00.077000		 25.681,40
70 351,4 XCSE 20241107 08:10:01.154000 +0000
20241107 10:10:01.154000		 24.598,00
47 351,4 XCSE 20241107 08:10:21.854000 +0000
20241107 10:10:21.854000		 16.515,80
51 351,4 XCSE 20241107 08:10:25.156000 +0000
20241107 10:10:25.156000		 17.921,40
24 351,2 XCSE 20241107 08:10:52.911000 +0000
20241107 10:10:52.911000		 8.428,80
24 350 XCSE 20241107 08:12:11.755000 +0000
20241107 10:12:11.755000		 8.400,00
25 349,8 XCSE 20241107 08:12:25.445000 +0000
20241107 10:12:25.445000		 8.745,00
25 349,6 XCSE 20241107 08:12:33.079000 +0000
20241107 10:12:33.079000		 8.740,00
26 349,4 XCSE 20241107 08:13:31.033000 +0000
20241107 10:13:31.033000		 9.084,40
24 349 XCSE 20241107 08:15:56.831000 +0000
20241107 10:15:56.831000		 8.376,00
25 348,8 XCSE 20241107 08:15:57.710000 +0000
20241107 10:15:57.710000		 8.720,00
75 349 XCSE 20241107 08:20:17.875000 +0000
20241107 10:20:17.875000		 26.175,00
51 349,2 XCSE 20241107 08:20:17.916000 +0000
20241107 10:20:17.916000		 17.809,20
48 348,6 XCSE 20241107 08:24:32.747000 +0000
20241107 10:24:32.747000		 16.732,80
24 348,6 XCSE 20241107 08:24:32.747000 +0000
20241107 10:24:32.747000		 8.366,40
49 348,8 XCSE 20241107 08:26:39.945000 +0000
20241107 10:26:39.945000		 17.091,20
73 349 XCSE 20241107 08:28:38.408000 +0000
20241107 10:28:38.408000		 25.477,00
67 348,8 XCSE 20241107 08:29:02.313000 +0000
20241107 10:29:02.313000		 23.369,60
6 348,8 XCSE 20241107 08:29:02.313000 +0000
20241107 10:29:02.313000		 2.092,80
72 348,4 XCSE 20241107 08:30:01.131000 +0000
20241107 10:30:01.131000		 25.084,80
50 348,6 XCSE 20241107 08:34:53.369000 +0000
20241107 10:34:53.369000		 17.430,00
70 348,4 XCSE 20241107 08:45:31.063000 +0000
20241107 10:45:31.063000		 24.388,00
24 348,4 XCSE 20241107 08:45:31.063000 +0000
20241107 10:45:31.063000		 8.361,60
70 348,4 XCSE 20241107 08:45:31.069000 +0000
20241107 10:45:31.069000		 24.388,00
33 348,4 XCSE 20241107 08:47:39.990000 +0000
20241107 10:47:39.990000		 11.497,20
51 348,6 XCSE 20241107 08:48:03.870000 +0000
20241107 10:48:03.870000		 17.778,60
51 348,4 XCSE 20241107 10:49:33.335000 17.768,40
47 347,8 XCSE 20241107 10:52:51.907000 16.346,60
49 347,8 XCSE 20241107 10:54:47.984000 17.042,20
47 347,4 XCSE 20241107 10:57:18.710000 16.327,80
50 347,4 XCSE 20241107 10:57:18.711000 17.370,00
73 347,2 XCSE 20241107 10:58:10.505000 25.345,60
24 348,4 XCSE 20241107 11:10:58.232000 8.361,60
24 348,4 XCSE 20241107 11:12:02.145000 8.361,60
8 348,4 XCSE 20241107 11:13:05.163000 2.787,20
16 348,4 XCSE 20241107 11:13:05.163000 5.574,40
24 348,6 XCSE 20241107 11:13:58.162000 8.366,40
51 349 XCSE 20241107 11:16:19.771000 17.799,00
70 348,8 XCSE 20241107 11:19:57.451000 24.416,00
15 349 XCSE 20241107 11:20:20.330000 5.235,00
122 349,2 XCSE 20241107 11:24:47.003000 42.602,40
48 349 XCSE 20241107 11:24:59.876000 16.752,00
2 349,6 XCSE 20241107 11:27:54.189000 699,20
ਰੇਪੋ 349,8 XCSE 20241107 11:28:49.820000 32.881,20
24 349,8 XCSE 20241107 11:29:47.110000 8.395,20
72 350 XCSE 20241107 11:30:33.754000 25.200,00
75 349,8 XCSE 20241107 11:31:23.231000 26.235,00
71 349,6 XCSE 20241107 11:31:24.181000 24.821,60
47 349,6 XCSE 20241107 11:32:02.969000 16.431,20
23 349,6 XCSE 20241107 11:32:02.969000 8.040,80
152 350 XCSE 20241107 11:40:06.282000 53.200,00
272 350 XCSE 20241107 11:40:06.282000 95.200,00
9 349,8 XCSE 20241107 11:40:47.225000 3.148,20
3 349,8 XCSE 20241107 11:41:10.363000 1.049,40
12 349,8 XCSE 20241107 11:41:10.363000 4.197.60
23 349,8 XCSE 20241107 11:41:10.363000 8.045,40
23 349,8 XCSE 20241107 11:41:10.363000 8.045,40
24 349,8 XCSE 20241107 11:41:10.363000 8.395,20
32 349,8 XCSE 20241107 11:41:10.363000 11.193,60
23 349,8 XCSE 20241107 11:41:10.363000 8.045,40
24 349,6 XCSE 20241107 11:41:13.407000 8.390.40
25 349,4 XCSE 20241107 11:42:00.382000 8.735,00
76 349,6 XCSE 20241107 11:47:42.989000 26.569,60
51 349,4 XCSE 20241107 11:50:25.463000 17.819,40
25 349 XCSE 20241107 11:50:25.499000 8.725,00
25 348,8 XCSE 20241107 11:50:25.892000 8.720,00
49 348,6 XCSE 20241107 11:53:01.719000 17.081,40
76 349,4 XCSE 20241107 12:03:28.130000 26.554,40
72 349,6 XCSE 20241107 12:09:33.368000 25.171,20
23 349,6 XCSE 20241107 12:09:33.368000 8.040,80
24 349,6 XCSE 20241107 12:09:33.368000 8.390,40
48 349,6 XCSE 20241107 12:12:59.111000 16.780,80
48 349,4 XCSE 20241107 12:13:16.692000 16.771,20
10 349 XCSE 20241107 12:15:10.111000 3.490,00
40 349 XCSE 20241107 12:15:10.111000 13.960,00
24 349 XCSE 20241107 12:15:10.1111000 8.376,00
70 348,8 XCSE 20241107 12:16:52.884000 24.416,00
72 348,6 XCSE 20241107 12:18:19.667000 25.099,20
રે રે 348,4 XCSE 20241107 12:18:20.520000 12.194.00
ਤੇਰੇ 348,4 XCSE 20241107 12:18:20.520000 13.587,60
75 348,2 XCSE 20241107 12:18:27.986000 26.115,00
47 348,2 XCSE 20241107 12:25:30.360000 16.365,40
72 348 XCSE 20241107 12:28:02.717000 25.056,00
48 347.8 XCSE 20241107 12:28:30.232000 16.694,40
24 347,8 XCSE 20241107 12:28:30.232000 8.347,20
123 348,8 XCSE 20241107 12:49:03.930000 42.902,40
ਰੇ8 348,6 XCSE 20241107 12:49:30.723000 34.162,80
ਰੇਰੇ 348,2 XCSE 20241107 12:49:30.740000 34.471,80
47 348,8 XCSE 20241107 12:51:10.885000 16.393,60
29 348,6 XCSE 20241107 12:52:41.323000 10.109,40
19 348,6 XCSE 20241107 12:52:41.323000 6.623,40
24 348,4 XCSE 20241107 13:02:14.353000 8.361,60
24 348,4 XCSE 20241107 13:02:14.353000 8.361,60
50 348,8 XCSE 20241107 13:12:07.558000 17.440,00
149 349 XCSE 20241107 13:34:20.571000 52.001,00
18 349 XCSE 20241107 13:34:20.571000 6.282,00
6 349 XCSE 20241107 13:34:20.588000 2.094,00
167 349 XCSE 20241107 13:34:20.588000 58.283,00
112 349 XCSE 20241107 13:41:45.128000 39.088,00
5 349,4 XCSE 20241107 13:44:49.464000 1.747,00
19 349,4 XCSE 20241107 13:44:49.503000 6.638,60
11 349,4 XCSE 20241107 13:44:49.503000 3.843,40
73 349,6 XCSE 20241107 13:48:12.760000 25.520,80
75 349,4 XCSE 20241107 13:49:11.390000 26.205,00
11 349,8 XCSE 20241107 13:52:34.163000 3.847,80
13 349,8 XCSE 20241107 13:52:34.163000 4.547,40
7 349,8 XCSE 20241107 13:53:57.025000 2.448,60
8 349,8 XCSE 20241107 13:53:57.025000 2.798.40
ப 349,8 XCSE 20241107 13:53:57.025000 3.148,20
100 349,4 XCSE 20241107 13:55:07.366000 34.940,00
25 349,4 XCSE 20241107 13:55:07.366000 8.735,00
56 349,2 XCSE 20241107 13:59:15.669000 19.555.20
64 349,2 XCSE 20241107 13:59:15.669000 22.348,80
24 349,2 XCSE 20241107 13:59:15.669000 8.380,80
227 349,8 XCSE 20241107 14:05:07.619000 79.404,60
177 349,8 XCSE 20241107 14:05:07.619000 61.914.60
ਰੇਪੋ 349,8 XCSE 20241107 14:05:07.620000 32.881,20
332 349,8 XCSE 20241107 14:16:38.714000 116.133,60
48 349,8 XCSE 20241107 14:16:38.714000 16.790,40
47 349,8 XCSE 20241107 14:16:38.714000 16.440,60
86 349,4 XCSE 20241107 14:23:13.557000 30.048,40
61 349,4 XCSE 20241107 14:23:13.557000 21.313,40
20 349,4 XCSE 20241107 14:29:50.011000 6.988,00
। ਰੇਟ 349,8 XCSE 20241107 14:33:24.373000 68.211,00
120 349,6 XCSE 20241107 14:34:35.037000 41.952,00
8 349,4 XCSE 20241107 14:40:54.474000 2.795,20
108 349,4 XCSE 20241107 12:45:13.103000 +0000
20241107 14:45:13.103000		 37.735,20
31 349,4 XCSE 20241107 12:45:13.103000 +0000
20241107 14:45:13.103000		 10.831,40
93 349,2 XCSE 20241107 12:48:24.214000 +0000
20241107 14:48:24.214000		 32.475,60
50 349 XCSE 20241107 12:51:27.014000 +0000
20241107 14:51:27.014000		 17.450,00
44 349 XCSE 20241107 12:53:33.165000 +0000
20241107 14:53:33.165000		 15.356,00
24 349 XCSE 20241107 12:53:33.165000 +0000
20241107 14:53:33.165000		 8.376,00
26 349 XCSE 20241107 12:53:33.165000 +0000
20241107 14:53:33.165000		 9.074,00
72 348,8 XCSE 20241107 12:58:19.133000 +0000
20241107 14:58:19.133000		 25.113,60
76 349 XCSE 20241107 13:06:51.588000 +0000
20241107 15:06:51.588000		 26.524,00
25 349 XCSE 20241107 13:06:51.588000 +0000
20241107 15:06:51.588000		 8.725,00
40 349,4 XCSE 20241107 13:07:53.948000 +0000
20241107 15:07:53.948000		 13.976,00
35 349,4 XCSE 20241107 13:11:49.758000 +0000
20241107 15:11:49.758000		 12.229,00
15 349,4 XCSE 20241107 13:11:49.758000 +0000
20241107 15:11:49.758000		 5.241,00
50 349,2 XCSE 20241107 13:11:58.832000 +0000
20241107 15:11:58.832000		 17.460,00
100 349,2 XCSE 20241107 13:19:00.058000 +0000
20241107 15:19:00.058000		 34.920,00
116 349,4 XCSE 20241107 13:29:50.113000 +0000
20241107 15:29:50.113000		 40.530,40
218 350 XCSE 20241107 13:33:15.324000 +0000
20241107 15:33:15.324000		 76.300,00
150 349,8 XCSE 20241107 13:37:50.642000 +0000
20241107 15:37:50.642000		 52.470,00
45 350 XCSE 20241107 13:37:50.642000 +0000
20241107 15:37:50.642000		 15.750,00
147 349,8 XCSE 20241107 13:40:34.582000 +0000
20241107 15:40:34.582000		 51.420,60
25 349,8 XCSE 20241107 13:40:34.582000 +0000
20241107 15:40:34.582000		 8.745,00
24 349,8 XCSE 20241107 13:40:34.582000 +0000
20241107 15:40:34.582000		 8.395,20
25 349,8 XCSE 20241107 13:40:34.582000 +0000
20241107 15:40:34.582000		 8.745,00
49 349,8 XCSE 20241107 13:40:34.582000 +0000
20241107 15:40:34.582000		 17.140,20
171 349,6 XCSE 20241107 13:41:55.722000 +0000
20241107 15:41:55.722000		 59.781,60
25 349,4 XCSE 20241107 13:43:58.590000 +0000
20241107 15:43:58.590000		 8.735,00
73 349,6 XCSE 20241107 13:47:34.145000 +0000
20241107 15:47:34.145000		 25.520,80
22 349,6 XCSE 20241107 13:56:30.719000 +0000
20241107 15:56:30.719000		 7.691,20
71 349,6 XCSE 20241107 13:56:30.719000 +0000
20241107 15:56:30.719000		 24.821,60
185 349,8 XCSE 20241107 14:01:44.606000 +0000
20241107 16:01:44.606000		 64.713,00
125 349,8 XCSE 20241107 14:01:44.606000 +0000
20241107 16:01:44.606000		 43.725,00
23 349,8 XCSE 20241107 14:01:44.606000 +0000
20241107 16:01:44.606000		 8.045,40
125 349,8 XCSE 20241107 14:03:01.351000 +0000
20241107 16:03:01.351000		 43.725,00
125 349,8 XCSE 20241107 14:03:01.351000 +0000
20241107 16:03:01.351000		 43.725,00
220 349,6 XCSE 20241107 14:04:53.401000 +0000
20241107 16:04:53.401000		 76.912,00
50 349,2 XCSE 20241107 14:05:12.061000 +0000
20241107 16:05:12.061000		 17.460,00
43 349,2 XCSE 20241107 14:10:28.780000 +0000
20241107 16:10:28.780000		 15.015,60
49 349,4 XCSE 20241107 14:13:23.813000 +0000
20241107 16:13:23.813000		 17.120,60
50 349,2 XCSE 20241107 14:16:37.986000 +0000
20241107 16:16:37.986000		 17.460,00
25 349,2 XCSE 20241107 14:16:37.986000 +0000
20241107 16:16:37.986000		 8.730,00
167 349 XCSE 20241107 14:21:06.391000 +0000
20241107 16:21:06.391000		 58.283,00
75 349,4 XCSE 20241107 14:28:37.994000 +0000
20241107 16:28:37.994000		 26.205,00
76 349,2 XCSE 20241107 14:30:03.829000 +0000
20241107 16:30:03.829000		 26.539,20
75 349 XCSE 20241107 14:30:03.852000 +0000
20241107 16:30:03.852000		 26.175,00
95 349 XCSE 20241107 14:32:12.274000 +0000
20241107 16:32:12.274000		 33.155,00
71 348,8 XCSE 20241107 14:32:31.614000 +0000
20241107 16:32:31.614000		 24.764,80
5 348,8 XCSE 20241107 14:32:31.614000 +0000
20241107 16:32:31.614000		 1.744,00
19 348,8 XCSE 20241107 14:32:31.614000 +0000
20241107 16:32:31.614000		 6.627,20
125 348,6 XCSE 20241107 14:38:18.817000 +0000
20241107 16:38:18.817000		 43.575,00
25 348,4 XCSE 20241107 14:39:06.707000 +0000
20241107 16:39:06.707000		 8.710,00
ਰੇਤੇ 348,2 XCSE 20241107 16:45:05.895000 32.382,60
ರಿಕ 349,4 XCSE 20241107 16:53:58.452000 33.542,40
58 349,4 XCSE 20241107 16:53:58.469000 20.265,20
121 349,2 XCSE 20241107 16:55:03.141000 42.253.20
7 349,8 XCSE 20241107 16:55:33.991000 2.448,60
127 349,6 XCSE 20241107 16:56:03.017000 44.399,20
64 349,6 XCSE 20241107 16:57:07.346000 22.374,40
116 349,6 XCSE 20241107 16:59:16.988000 40.553.60
ব 349,4 XCSE 20241107 16:59:44.925000 1.397,60
89 349,4 XCSE 20241107 16:59:44.925000 31.096,60
23 349,4 XCSE 20241107 16:59:44.925000 8.036,20
101 349 XCSE 20241107 17:07:11.579000 35.249,00
25 349 XCSE 20241107 17:07:11.579000 8.725,00
25 349 XCSE 20241107 17:07:11.579000 8.725,00
25 349 XCSE 20241107 17:07:11.579000 8.725,00
26 349 XCSE 20241107 17:07:11.579000 9.074,00
25 349 XCSE 20241107 17:07:11.579000 8.725,00
123 348,6 XCSE 20241107 17:07:12.909000 42.877.80
103 349 XCSE 20241107 17:12:03.181000 35.947,00
111 349 XCSE 20241107 17:12:03.181000 38.739,00
130 349 XCSE 20241107 17:12:03.186000 45.370,00
134 349 XCSE 20241107 17:12:03.197000 46.766,00
147 348,8 XCSE 20241107 17:16:53.855000 51.273,60
24 348,8 XCSE 20241107 17:16:53.855000 8.371,20
ব 349 XCSE 20241107 17:16:57.342000 1.396,00
21 349 XCSE 20241107 17:16:57.342000 7.329,00
23 349 XCSE 20241107 17:16:57.342000 8.027,00
1 ਰੇ 349 XCSE 20241107 17:16:57.368000 6.631.00
21 349 XCSE 20241107 17:16:57.383000 7.329.00
୧୮ 349 XCSE 20241107 17:19:11.023000 21.289,00
ટેટ 349 XCSE 20241107 17:19:59.597000 19.195,00
45 349 XCSE 20241107 17:19:59.597000 15.705,00
105 349,6 XCSE 20241107 17:21:48.787000 36.708,00
14 349,6 XCSE 20241107 17:21:48.787000 4.894,40
125 349,4 XCSE 20241107 17:23:05.004000 43.675,00
24 349,4 XCSE 20241107 17:23:05.004000 8.385,60
144 349,6 XCSE 20241107 17:31:06.423000 50.342,40
144 349,4 XCSE 20241107 17:31:51.279000 50.313,60
24 349,4 XCSE 20241107 17:31:51.279000 8.385,60
166 349,4 XCSE 20241107 17:31:51.336000 58.000,40
100 349,4 XCSE 20241107 17:32:52.074000 34.940,00
22 349,6 XCSE 20241107 17:37:46.789000 7.691,20
21 349,6 XCSE 20241107 17:37:46.789000 7.341,60
145 349,6 XCSE 20241107 17:39:35.078000 50.692,00
130 349,6 XCSE 20241107 17:39:35.079000 45.448,00
125 349,6 XCSE 20241107 17:41:01.631557 43.700,00
125 349,6 XCSE 20241107 17:41:01.631562 43.700,00
125 349,6 XCSE 20241107 17:41:01.631568 43.700,00
390 349,6 XCSE 20241107 17:41:01.631586 136.344,00
216 349,6 XCSE 20241107 17:41:01.631589 75.513,60
Volume Price Venue Time - GMT
Time CET
46 350,4 XCSE 20241108 08:01:15.315000 +0000
20241108 10:01:15.315000		 16.118,40
24 350,2 XCSE 20241108 08:02:01.600000 +0000
20241108 10:02:01.600000		 8.404,80
24 350,2 XCSE 20241108 08:02:01.600000 +0000
20241108 10:02:01.600000		 8.404,80
72 349,8 XCSE 20241108 08:05:00.762000 +0000
20241108 10:05:00.762000		 25.185,60
34 349,6 XCSE 20241108 08:05:17.300000 +0000
20241108 10:05:17.300000		 11.886,40
16 349,6 XCSE 20241108 08:05:17.300000 +0000
20241108 10:05:17.300000		 5.593,60
47 348 XCSE 20241108 08:10:03.824000 +0000
20241108 10:10:03.824000		 16.356,00
24 348 XCSE 20241108 08:10:03.824000 +0000
20241108 10:10:03.824000		 8.352,00
23 348 XCSE 20241108 08:10:03.824000 +0000
20241108 10:10:03.824000		 8.004,00
71 347,8 XCSE 20241108 08:12:14.028000 +0000
20241108 10:12:14.028000		 24.693,80
47 348,2 XCSE 20241108 08:14:36.128000 +0000
20241108 10:14:36.128000		 16.365,40
22 348,2 XCSE 20241108 08:14:36.138000 +0000
20241108 10:14:36.138000		 7.660,40
47 348,2 XCSE 20241108 08:14:36.169000 +0000
20241108 10:14:36.169000		 16.365,40
48 348,6 XCSE 20241108 08:17:41.672000 +0000
20241108 10:17:41.672000		 16.732,80
50 348,4 XCSE 20241108 08:17:45.174000 +0000
20241108 10:17:45.174000		 17.420,00
25 348 XCSE 20241108 08:19:22.162000 +0000
20241108 10:19:22.162000		 8.700,00
25 348 XCSE 20241108 08:19:22.162000 +0000
20241108 10:19:22.162000		 8.700,00
24 347,8 XCSE 20241108 08:19:22.254000 +0000
20241108 10:19:22.254000		 8.347,20
24 348 XCSE 20241108 08:23:19.507000 +0000
20241108 10:23:19.507000		 8.352,00
25 347,8 XCSE 20241108 08:23:28.426000 +0000
20241108 10:23:28.426000		 8.695,00
24 347,6 XCSE 20241108 08:24:23.529000 +0000
20241108 10:24:23.529000		 8.342,40
25 347,2 XCSE 20241108 08:29:38.509000 +0000
20241108 10:29:38.509000		 8.680,00
24 347,2 XCSE 20241108 08:29:38.509000 +0000
20241108 10:29:38.509000		 8.332,80
49 347,4 XCSE 20241108 08:31:57.275000 +0000
20241108 10:31:57.275000		 17.022,60
48 347,6 XCSE 20241108 08:36:55.395000 +0000
20241108 10:36:55.395000		 16.684,80
49 347,8 XCSE 20241108 08:39:03.299000 +0000
20241108 10:39:03.299000		 17.042,20
48 347,8 XCSE 20241108 08:39:42.131000 +0000
20241108 10:39:42.131000		 16.694,40
48 347,8 XCSE 20241108 08:44:02.541000 +0000
20241108 10:44:02.541000		 16.694,40
48 347,8 XCSE 20241108 08:44:02.542000 +0000
20241108 10:44:02.542000		 16.694,40
49 347,6 XCSE 20241108 08:44:04.650000 +0000
20241108 10:44:04.650000		 17.032,40
25 347,4 XCSE 20241108 08:45:17.686000 +0000
20241108 10:45:17.686000		 8.685,00
25 347,2 XCSE 20241108 08:45:18.619000 +0000
20241108 10:45:18.619000		 8.680,00
26 347,6 XCSE 20241108 08:48:36.900000 +0000
20241108 10:48:36.900000		 9.037,60
24 347,8 XCSE 20241108 08:52:49.726000 +0000
20241108 10:52:49.726000		 8.347,20
24 347,8 XCSE 20241108 08:54:12.192000 +0000
20241108 10:54:12.192000		 8.347,20
73 347,6 XCSE 20241108 08:55:57.111000 +0000
20241108 10:55:57.111000		 25.374,80
6 347,4 XCSE 20241108 08:56:18.551000 +0000
20241108 10:56:18.551000		 2.084,40
24 347,4 XCSE 20241108 08:56:19.862000 +0000
20241108 10:56:19.862000		 8.337,60
73 348 XCSE 20241108 09:00:42.918000 +0000
20241108 11:00:42.918000		 25.404,00
73 347,8 XCSE 20241108 09:00:54.450000 +0000
20241108 11:00:54.450000		 25.389,40
49 347,6 XCSE 20241108 09:02:00.622000 +0000
20241108 11:02:00.622000		 17.032,40
49 347,4 XCSE 20241108 09:02:30.478000 +0000
20241108 11:02:30.478000		 17.022,60
47 347,4 XCSE 20241108 09:03:03.163000 +0000
20241108 11:03:03.163000		 16.327,80
71 347,8 XCSE 20241108 09:11:00.217000 +0000
20241108 11:11:00.217000		 24.693,80
71 347,4 XCSE 20241108 09:11:01.512000 +0000
20241108 11:11:01.512000		 24.665,40
49 347,4 XCSE 20241108 09:12:07.803000 +0000
20241108 11:12:07.803000		 17.022,60
50 347,2 XCSE 20241108 09:12:07.832000 +0000
20241108 11:12:07.832000		 17.360,00
50 347 XCSE 20241108 09:12:45.945000 +0000
20241108 11:12:45.945000		 17.350,00
ਟ ਹ 346,8 XCSE 20241108 11:15:01.598000 17.686,80
ਪਰ 346,4 XCSE 20241108 11:16:05.663000 16.973,60
46 346,2 XCSE 20241108 11:16:12.391000 15.925,20
4 346,2 XCSE 20241108 11:16:12.391000 1.384,80
48 346 XCSE 20241108 11:16:12.410000 16.608,00
25 345,6 XCSE 20241108 11:19:40.469000 8.640,00
24 345,6 XCSE 20241108 11:19:40.469000 8.294,40
24 345,6 XCSE 20241108 11:19:40.469000 8.294,40
49 345,8 XCSE 20241108 11:29:08.266000 16.944,20
48 345,6 XCSE 20241108 11:29:39.613000 16.588,80
49 345,4 XCSE 20241108 11:31:20.701000 16.924,60
25 345,4 XCSE 20241108 11:31:20.701000 8.635,00
23 345,2 XCSE 20241108 11:31:35.047000 7.939,60
27 345,2 XCSE 20241108 11:31:35.047000 9.320,40
47 345 XCSE 20241108 11:31:59.731000 16.215,00
45 345,2 XCSE 20241108 11:37:38.989000 15.534,00
10 345,8 XCSE 20241108 11:41:36.836000 3.458,00
ਤੇਰੇ 345,8 XCSE 20241108 11:41:36.836000 13.486.20
50 345,6 XCSE 20241108 11:42:15.532000 17.280,00
25 345,6 XCSE 20241108 11:42:15.532000 8.640,00
49 345,8 XCSE 20241108 11:43:59.823000 16.944,20
70 346 XCSE 20241108 11:51:23.155000 24.220,00
71 345,8 XCSE 20241108 11:54:22.802000 24.551,80
23 345,8 XCSE 20241108 11:54:22.802000 7.953,40
57 345,6 XCSE 20241108 11:54:33.291000 19.699,20
43 345,6 XCSE 20241108 11:54:33.292000 14.860,80
72 345,6 XCSE 20241108 11:54:53.700000 24.883,20
48 345,8 XCSE 20241108 12:05:04.834000 16.598,40
17 345,6 XCSE 20241108 12:06:13.243000 5.875,20
33 345,6 XCSE 20241108 12:06:13.243000 11.404,80
25 345,6 XCSE 20241108 12:06:13.243000 8.640,00
48 345,4 XCSE 20241108 12:06:58.501000 16.579,20
23 345,4 XCSE 20241108 12:06:58.501000 7.944,20
ਟ ਹ 346 XCSE 20241108 12:26:26.247000 17.646,00
40 346 XCSE 20241108 12:27:23.339000 13.840,00
81 346 XCSE 20241108 12:27:23.339000 28.026.00
8 345,6 XCSE 20241108 12:27:55.934000 2.764,80
68 345,4 XCSE 20241108 12:29:31.311000 23.487,20
ਟ ਹ 345,4 XCSE 20241108 12:29:31.311000 17.615,40
24 345,4 XCSE 20241108 12:29:31.311000 8.289,60
73 345 XCSE 20241108 12:31:01.678000 25.185,00
22 345 XCSE 20241108 12:31:01.678000 7.590,00
62 345 XCSE 20241108 12:36:07.086000 21.390,00
12 345
XCSE		 20241108 12:36:07.086000 4.140,00
23 345,4 XCSE 20241108 12:41:22.708000 7.944,20
30 345,2 XCSE 20241108 12:41:34.660000 10.356,00
ਰੇਤੋ 345,4 XCSE 20241108 12:44:41.014000 32.122,20
24 345,4 XCSE 20241108 12:44:41.014000 8.289,60
ਰੇਤੋ 345,2 XCSE 20241108 12:45:22.986000 32.103,60
28 345 XCSE 20241108 12:47:42.069000 9.660,00
23 345 XCSE 20241108 12:48:04.263000 7.935,00
3 345 XCSE 20241108 12:48:04.263000 1.035,00
11 345,6 XCSE 20241108 12:51:57.664000 3.801,60
13 345,6 XCSE 20241108 12:51:57.664000 4.492,80
23 345,8 XCSE 20241108 12:52:57.192000 7.953,40
23 345,8 XCSE 20241108 12:53:39.193000 7.953,40
1 345,8 XCSE 20241108 12:53:39.193000 345,80
21 345,8 XCSE 20241108 12:54:28.223000 7.261,80
2 345,8 XCSE 20241108 12:54:28.223000 691,60
23 345,8 XCSE 20241108 12:55:28.193000 7.953,40
8 345,8 XCSE 20241108 12:56:23.616000 2.766,40
15 345,8 XCSE 20241108 12:56:23.616000 5.187,00
74 345,6 XCSE 20241108 12:56:56.370000 25.574,40
22 346 XCSE 20241108 12:59:41.529000 7.612,00
1 346 XCSE 20241108 12:59:41.529000 346,00
13 346 XCSE 20241108 13:00:41.249000 4.498,00
10 346 XCSE 20241108 13:00:41.249000 3.460,00
13 346 XCSE 20241108 13:01:55.387000 4.498,00
10 346 XCSE 20241108 13:01:55.387000 3.460.00
72 345,6 XCSE 20241108 13:01:55.387000 24.883,20
તેરિ 345,8 XCSE 20241108 13:04:31.701000 33.196,80
ਰੇਰੇ 345,8 XCSE 20241108 13:04:31.773000 34.234,20
72 346,2 XCSE 20241108 13:14:03.984000 24.926,40
125 346,2 XCSE 20241108 13:21:03.293000 43.275,00
2 346,2 XCSE 20241108 13:21:03.293000 692,40
તેરિ 346,2 XCSE 20241108 13:22:37.922000 33.235,20
ਧਰੇ 346,6 XCSE 20241108 13:35:13.396000 16.983,40
75 346,6 XCSE 20241108 13:39:59.852000 25.995,00
42 346,6 XCSE 20241108 13:44:28.343000 14.557,20
8 346,6 XCSE 20241108 13:44:28.345000 2.772,80
25 346,6 XCSE 20241108 13:44:28.345000 8.665,00
42 346,6 XCSE 20241108 13:44:28.345000 14.557,20
72 346,4 XCSE 20241108 13:46:10.360000 24.940,80
24 346,4 XCSE 20241108 13:46:10.360000 8.313,60
140 346,4 XCSE 20241108 13:46:10.360000 48.496,00
43 346,6 XCSE 20241108 13:46:10.360000 14.903,80
24 346,4 XCSE 20241108 13:51:25.195000 8.313,60
24 346,4 XCSE 20241108 13:52:57.193000 8.313,60
24 346,4 XCSE 20241108 13:54:33.852000 8.313,60
1 346,4 XCSE 20241108 13:56:06.193000 346,40
23 346,4 XCSE 20241108 13:56:06.193000 7.967,20
96 346,2 XCSE 20241108 14:06:00.792000 33.235,20
100 346 XCSE 20241108 14:06:00.809000 34.600,00
75 346 XCSE 20241108 14:09:32.116000 25.950,00
70 346 XCSE 20241108 14:09:32.784000 24.220,00
75 346,2 XCSE 20241108 14:13:18.900000 25.965,00
25 346,2 XCSE 20241108 14:16:23.992000 8.655,00
75 346,2 XCSE 20241108 14:16:23.992000 25.965,00
17 346 XCSE 20241108 14:16:28.630000 5.882,00
85 346 XCSE 20241108 14:16:28.630000 29.410,00
98 346 XCSE 20241108 12:30:24.304000 +0000
20241108 14:30:24.304000		 33.908,00
25 346 XCSE 20241108 12:30:24.304000 +0000
20241108 14:30:24.304000		 8.650,00
119 345,8 XCSE 20241108 12:30:24.321000 +0000
20241108 14:30:24.321000		 41.150,20
72 345,8 XCSE 20241108 12:39:42.887000 +0000
20241108 14:39:42.887000		 24.897,60
76 345,8 XCSE 20241108 12:39:42.890000 +0000
20241108 14:39:42.890000		 26.280,80
76 345,6 XCSE 20241108 12:39:42.921000 +0000
20241108 14:39:42.921000		 26.265,60
24 346 XCSE 20241108 12:43:59.746000 +0000
20241108 14:43:59.746000		 8.304,00
20 345,8 XCSE 20241108 12:44:35.589000 +0000
20241108 14:44:35.589000		 6.916,00
31 345,8 XCSE 20241108 12:50:56.715000 +0000
20241108 14:50:56.715000		 10.719,80
20 345,8 XCSE 20241108 12:50:56.715000 +0000
20241108 14:50:56.715000		 6.916,00
25 345,8 XCSE 20241108 12:50:56.715000 +0000
20241108 14:50:56.715000		 8.645,00
25 345,8 XCSE 20241108 12:50:56.715000 +0000
20241108 14:50:56.715000		 8.645,00
21 345,8 XCSE 20241108 12:50:56.749000 +0000
20241108 14:50:56.749000		 7.261,80
69 346 XCSE 20241108 13:01:37.216000 +0000
20241108 15:01:37.216000		 23.874,00
27 346 XCSE 20241108 13:02:33.993000 +0000
20241108 15:02:33.993000		 9.342,00
69 346 XCSE 20241108 13:02:33.993000 +0000
20241108 15:02:33.993000		 23.874,00
58 346 XCSE 20241108 13:03:01.754000 +0000
20241108 15:03:01.754000		 20.068,00
50 346,2 XCSE 20241108 13:15:10.200000 +0000
20241108 15:15:10.200000		 17.310,00
67 346,2 XCSE 20241108 13:15:10.217000 +0000
20241108 15:15:10.217000		 23.195,40
18 346 XCSE 20241108 13:15:10.217000 +0000
20241108 15:15:10.217000		 6.228,00
33 346 XCSE 20241108 13:15:10.217000 +0000
20241108 15:15:10.217000		 11.418,00
25 346 XCSE 20241108 13:15:10.217000 +0000
20241108 15:15:10.217000		 8.650,00
26 346 XCSE 20241108 13:15:10.217000 +0000
20241108 15:15:10.217000		 8.996,00
25 346 XCSE 20241108 13:15:10.217000 +0000
20241108 15:15:10.217000		 8.650,00
25 346 XCSE 20241108 13:15:10.217000 +0000
20241108 15:15:10.217000		 8.650,00
118 345,8 XCSE 20241108 13:15:40.584000 +0000
20241108 15:15:40.584000		 40.804,40
76 346 XCSE 20241108 13:27:31.391000 +0000
20241108 15:27:31.391000		 26.296,00
68 346 XCSE 20241108 13:27:31.394000 +0000
20241108 15:27:31.394000		 23.528,00
4 346 XCSE 20241108 13:27:31.394000 +0000
20241108 15:27:31.394000		 1.384,00
95 346 XCSE 20241108 13:37:13.875000 +0000
20241108 15:37:13.875000		 32.870,00
76 346 XCSE 20241108 13:37:30.815000 +0000
20241108 15:37:30.815000		 26.296,00
37 346,2 XCSE 20241108 13:58:00.751000 +0000
20241108 15:58:00.751000		 12.809,40
110 346,2 XCSE 20241108 13:58:00.751000 +0000
20241108 15:58:00.751000		 38.082,00
149 346 XCSE 20241108 13:58:00.770000 +0000
20241108 15:58:00.770000		 51.554,00
19 346,2 XCSE 20241108 14:00:21.433000 +0000
20241108 16:00:21.433000		 6.577,80
22 346,4 XCSE 20241108 14:00:45.439000 +0000
20241108 16:00:45.439000		 7.620,80
1 346,4 XCSE 20241108 14:00:51.641000 +0000
20241108 16:00:51.641000		 346,40
22 346,4 XCSE 20241108 14:01:15.293000 +0000
20241108 16:01:15.293000		 7.620,80
27 346,4 XCSE 20241108 14:01:47.021000 +0000
20241108 16:01:47.021000		 9.352,80
27 346,4 XCSE 20241108 14:01:47.067000 +0000
20241108 16:01:47.067000		 9.352,80
23 346,4 XCSE 20241108 14:01:47.079000 +0000
20241108 16:01:47.079000		 7.967,20
27 346,4 XCSE 20241108 14:02:10.624000 +0000
20241108 16:02:10.624000		 9.352,80
27 346,4 XCSE 20241108 14:02:10.637000 +0000
20241108 16:02:10.637000		 9.352,80
22 346,6 XCSE 20241108 14:02:47.579000 +0000
20241108 16:02:47.579000		 7.625,20
23 346,6 XCSE 20241108 14:02:47.598000 +0000
20241108 16:02:47.598000		 7.971,80
27 346,6 XCSE 20241108 14:02:47.635000 +0000
20241108 16:02:47.635000		 9.358,20
3 346,6 XCSE 20241108 14:04:08.840000 +0000
20241108 16:04:08.840000		 1.039,80
3 346,6 XCSE 20241108 14:05:11.225000 +0000
20241108 16:05:11.225000		 1.039,80
110 346,6 XCSE 20241108 14:05:11.225000 +0000
20241108 16:05:11.225000		 38.126,00
2 346,8 XCSE 20241108 14:06:39.820000 +0000
20241108 16:06:39.820000		 693,60
20241108 16:07:12.303000
26
346,8 XCSE
26
346,8 XCSE
20241108 16:07:15.931000
346,8 XCSE
20241108 16:07:29.268000
24
346,8 XCSE
20241108 16:07:29.268000
10
ਰੇਰੇ
346,6 XCSE
20241108 16:07:42.046000
23
20241108 16:12:18.706000
346,8 XCSE
ਹ ਤ
346,8 XCSE
20241108 16:12:18.706000
23
346,8 XCSE
20241108 16:12:49.193000
2
346,8 XCSE
20241108 16:13:18.195000
20241108 16:13:18.195000
346,8 XCSE
21
346,6 XCSE
20241108 16:18:07.351000
168
24
346,6 XCSE
20241108 16:18:07.351000
24
346,6 XCSE
20241108 16:18:07.351000
24
346,6 XCSE
20241108 16:18:59.193000
50
346,6 XCSE
20241108 16:26:04.792000
43
346,6 XCSE
20241108 16:26:04.792000
23
346,6 XCSE
20241108 16:26:04.792000
51
20241108 16:26:58.515000
346,4 XCSE
20241108 16:26:58.515000
346,4 XCSE
74
24
346,4 XCSE
20241108 16:26:58.515000
25
346,4 XCSE
20241108 16:26:58.515000
49
346,2 XCSE
20241108 16:26:58.537000
346,2 XCSE
20241108 16:26:59.873000
30
20241108 16:26:59.873000
346,2 XCSE
116
20241108 16:31:10.807000
125
346 XCSE
20241108 16:31:10.807000
ー
346 XCSE
25
346 XCSE
20241108 16:31:10.807000
56
20241108 16:31:53.145000
346 XCSE
2
346 XCSE
20241108 16:31:53.145000
27
20241108 16:31:53.163000
346 XCSE
20241108 16:38:10.939000
150
346 XCSE
346 XCSE
25
20241108 16:38:10.939000
346 XCSE
20241108 16:38:10.955000
61
20241108 16:38:10.955000
190
346 XCSE
345,8 XCSE
162
20241108 16:38:11.257000
142
345,6 XCSE
20241108 16:42:53.722000
23
20241108 16:42:53.722000
345,6 XCSE
345,6 XCSE
31
20241108 16:42:53.728000
345,6 XCSE
20241108 16:42:53.762000
173
25
20241108 16:44:29.806000
345,6 XCSE
20241108 16:51:26.230000
116
346 XCSE
346,2 XCSE
130
20241108 16:51:26.230000
346,2 XCSE
108
20241108 16:51:26.230000
2
20241108 16:51:26.233000
346,2 XCSE
346,2 XCSE
20241108 16:51:26.237000
26
346,2 XCSE
20241108 16:51:26.249000
26
20241108 16:51:26.249000
346,2 XCSE
100
346,2 XCSE
26
20241108 16:51:26.259000		 24 346,8 XCSE 20241108 16:06:45.645000 8.323,20
9.016,80
9.016,80
8.323,20
3.468,00
34.313,40
7.976,40
5.202,00
7.976,40
693.60
7.282,80
58.228,80
8.318,40
8.318,40
8.318,40
17.330,00
14.903,80
7.971,80
17.666,40
25.633,60
8.313,60
8.660,00
16.963,80
10.386,00
40.159,20
43.250,00
346,00
8.650,00
19.376,00
692,00
9.342,00
51.900,00
8.650,00
21.106.00
65.740,00
56.019.60
49.075,20
7.948,80
10.713,60
59.788,80
8.640,00
40.136,00
45.006,00
37.389,60
692,40
9.001,20
9.001,20
34.620,00
9.001,20
85 346,2 XCSE 20241108 16:52:30.604000 29.427,00
57 346,2 XCSE 20241108 14:52:30.604000 +0000
20241108 16:52:30.604000		 19.733,40
147 346 XCSE 20241108 14:53:54.148000 +0000
20241108 16:53:54.148000		 50.862,00
165 345,8 XCSE 20241108 14:53:54.172000 +0000
20241108 16:53:54.172000		 57.057,00
2 345,8 XCSE 20241108 14:53:54.172000 +0000
20241108 16:53:54.172000		 691,60
23 345,8 XCSE 20241108 14:53:55.236000 +0000
20241108 16:53:55.236000		 7.953,40
29 345,8 XCSE 20241108 14:59:59.275000 +0000
20241108 16:59:59.275000		 10.028,20
87 345,8 XCSE 20241108 14:59:59.275000 +0000
20241108 16:59:59.275000		 30.084,60
139 346 XCSE 20241108 15:00:04.076000 +0000
20241108 17:00:04.076000		 48.094,00
23 345,8 XCSE 20241108 15:00:06.126000 +0000
20241108 17:00:06.126000		 7.953,40
94 345,8 XCSE 20241108 15:00:06.126000 +0000
20241108 17:00:06.126000		 32.505,20
36 346,2 XCSE 20241108 15:03:17.570000 +0000
20241108 17:03:17.570000		 12.463,20
27 346,2 XCSE 20241108 15:03:17.570000 +0000
20241108 17:03:17.570000		 9.347,40
24 346,2 XCSE 20241108 15:03:17.570000 +0000
20241108 17:03:17.570000		 8.308,80
115 346,2 XCSE 20241108 15:03:17.583000 +0000
20241108 17:03:17.583000		 39.813,00
90 346,2 XCSE 20241108 15:03:17.583000 +0000
20241108 17:03:17.583000		 31.158,00
23 346,2 XCSE 20241108 15:03:17.590000 +0000
20241108 17:03:17.590000		 7.962,60
23 346,2 XCSE 20241108 15:03:17.608000 +0000
20241108 17:03:17.608000		 7.962,60
25 346,2 XCSE 20241108 15:03:18.359000 +0000
20241108 17:03:18.359000		 8.655,00
25 346,2 XCSE 20241108 15:03:18.374000 +0000
20241108 17:03:18.374000		 8.655,00
22 346,2 XCSE 20241108 15:03:18.854000 +0000
20241108 17:03:18.854000		 7.616,40
139 346 XCSE 20241108 15:03:30.057000 +0000
20241108 17:03:30.057000		 48.094,00
139 346 XCSE 20241108 15:04:55.964000 +0000
20241108 17:04:55.964000		 48.094,00
143 346,2 XCSE 20241108 15:06:22.755000 +0000
20241108 17:06:22.755000		 49.506,60
49 346,2 XCSE 20241108 15:06:22.755000 +0000
20241108 17:06:22.755000		 16.963,80
23 346,4 XCSE 20241108 15:06:31.468000 +0000
20241108 17:06:31.468000		 7.967,20
110 346,4 XCSE 20241108 15:06:31.468000 +0000
20241108 17:06:31.468000		 38.104,00
26 346,4 XCSE 20241108 15:06:31.478000 +0000
20241108 17:06:31.478000		 9.006,40
26 346,4 XCSE 20241108 15:06:31.489000 +0000
20241108 17:06:31.489000		 9.006,40
24 346,4 XCSE 20241108 15:06:31.504000 +0000
20241108 17:06:31.504000		 8.313,60
25 346,4 XCSE 20241108 15:06:31.516000 +0000
20241108 17:06:31.516000		 8.660,00
25 346,4 XCSE 20241108 15:06:31.553000 +0000
20241108 17:06:31.553000		 8.660,00
23 346,4 XCSE 20241108 15:06:31.570000 +0000
20241108 17:06:31.570000		 7.967,20
23 346,4 XCSE 20241108 15:06:39.269000 +0000
20241108 17:06:39.269000		 7.967,20
26 346,4 XCSE 20241108 15:06:39.286000 +0000
20241108 17:06:39.286000		 9.006,40
22 346,4 XCSE 20241108 15:06:45.317000 +0000
20241108 17:06:45.317000		 7.620,80
3 346,4 XCSE 20241108 15:06:45.317000 +0000
20241108 17:06:45.317000		 1.039,20
1 346,6 XCSE 20241108 15:07:38.033000 +0000
20241108 17:07:38.033000		 346,60
25 346,8 XCSE 20241108 15:07:51.590000 +0000
20241108 17:07:51.590000		 8.670,00
25 346,8 XCSE 20241108 15:07:52.145000 +0000
20241108 17:07:52.145000		 8.670,00
27 346,8 XCSE 20241108 15:07:54.268000 +0000
20241108 17:07:54.268000		 9.363,60
27 346,8 XCSE 20241108 15:07:56.809000 +0000
20241108 17:07:56.809000		 9.363,60
27 346,8 XCSE 20241108 15:07:59.062000 +0000
20241108 17:07:59.062000		 9.363,60
152 346,6 XCSE 20241108 15:08:00.514000 +0000
20241108 17:08:00.514000		 52.683,20
95 346,6 XCSE 20241108 15:13:49.919000 +0000
20241108 17:13:49.919000		 32.927,00
93 346,4 XCSE 20241108 15:16:30.426000 +0000
20241108 17:16:30.426000		 32.215,20
23 346,4 XCSE 20241108 15:16:30.426000 +0000
20241108 17:16:30.426000		 7.967,20
23 346,4 XCSE 20241108 15:16:30.426000 +0000
20241108 17:16:30.426000		 7.967,20
23 346,4 XCSE 20241108 15:16:30.426000 +0000
20241108 17:16:30.426000		 7.967,20
96 346,4 XCSE 20241108 15:16:30.445000 +0000
20241108 17:16:30.445000		 33.254,40
24 346,2 XCSE 20241108 15:17:05.462000 +0000
20241108 17:17:05.462000		 8.308,80
24 346,2 XCSE 20241108 17:17:05.462000 8.308,80
24 346,2 XCSE 20241108 17:17:05.462000 8.308.80
24 346,2 XCSE 20241108 17:17:05.462000 8.308,80
22 346 XCSE 20241108 17:17:13.569000 7.612.00
3 346 XCSE 20241108 17:17:13.575000 1.038,00
20 346 XCSE 20241108 17:17:13.575000 6.920,00
144 347 XCSE 20241108 17:19:18.334000 49.968,00
24 347 XCSE 20241108 17:19:18.334000 8.328,00
24 347 XCSE 20241108 17:19:18.334000 8.328,00
23 346,8 XCSE 20241108 17:19:54.706000 7.976.40
8 346,8 XCSE 20241108 17:20:00.192000 2.774,40
167 346,6 XCSE 20241108 17:20:02.447000 57.882,20
25 346,4 XCSE 20241108 17:20:29.976000 8.660,00
24 346,4 XCSE 20241108 17:20:29.976000 8.313.60
26 346,4 XCSE 20241108 17:20:50.622000 9.006.40
48 346,4 XCSE 20241108 17:33:19.174000 16.627,20
23 346,4 XCSE 20241108 17:33:19.174000 7.967 ,20
24 346,6 XCSE 20241108 17:35:05.193000 8.318.40
172 346,6 XCSE 20241108 17:36:08.314000 59.615,20
23 346,6 XCSE 20241108 17:36:38.691000 7.971,80
24 346,6 XCSE 20241108 17:37:00.638000 8.318.40
25 346,6 XCSE 20241108 17:38:38.300000 8.665.00
25 346,6 XCSE 20241108 17:38:51.995000 8.665,00
26 346,6 XCSE 20241108 17:39:04.193000 9.011,60
50 346,4 XCSE 20241108 17:39:09.859000 17.320,00
104 346,6 XCSE 20241108 17:45:03.603025 36.046.40

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.