Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

ISS

Regulatory Filings • Nov 11, 2024

3368_pos_2024-11-11_960bee3a-1ab3-472c-9ad0-14b7b100de06.pdf

Regulatory Filings

Open in Viewer

Opens in native device viewer

Volume Price Venue Time - GMT Time CET
100 133.2 XCSE 20241104 08:00:39.122000 +0000 20241104 10:00:39.122000
207 132.9 XCSE 20241104 08:05:00.035000 +0000 20241104 10:05:00.035000
302 132.8 XCSE 20241104 08:10:52.688000 +0000 20241104 10:10:52.688000
107 132.7 XCSE 20241104 08:11:15.837000 +0000 20241104 10:11:15.837000
105 132.6 XCSE 20241104 08:12:58.885000 +0000 20241104 10:12:58.885000
403 133 XCSE 20241104 08:21:11.146000 +0000 20241104 10:21:11.146000
518 133.3 XCSE 20241104 08:30:06.667000 +0000 20241104 10:30:06.667000
108 133.2 XCSE 20241104 08:30:37.395000 +0000 20241104 10:30:37.395000
133 XCSE 20241104 08:32:30.468000 +0000
109 132.9 XCSE 20241104 08:41:00.249000 +0000 20241104 10:32:30.468000
210 20241104 10:41:00.249000
105 132.9 XCSE 20241104 08:41:00.249000 +0000 20241104 10:41:00.249000
91 132.9 XCSE 20241104 08:41:00.249000 +0000 20241104 10:41:00.249000
14 132.9 XCSE 20241104 08:41:00.249000 +0000 20241104 10:41:00.249000
213 132.9 XCSE 20241104 08:46:01.074000 +0000 20241104 10:46:01.074000
213 133 XCSE 20241104 08:48:53.061000 +0000 20241104 10:48:53.061000
109 133.2 XCSE 20241104 08:50:16.372000 +0000 20241104 10:50:16.372000
103 133.1 XCSE 20241104 08:51:59.199000 +0000 20241104 10:51:59.199000
2820 133.1 XCSE 20241104 08:51:59.199884 +0000 20241104 10:51:59.199884
180 133.1 XCSE 20241104 08:51:59.199902 +0000 20241104 10:51:59.199902
202 133.1 XCSE 20241104 09:01:00.736000 +0000 20241104 11:01:00.736000
323 133.8 XCSE 20241104 09:12:16.949000 +0000 20241104 11:12:16.949000
101 133.8 XCSE 20241104 09:12:16.949000 +0000 20241104 11:12:16.949000
511 133.7 XCSE 20241104 09:13:46.670000 +0000 20241104 11:13:46.670000
327 133.2 XCSE 20241104 09:23:03.583000 +0000 20241104 11:23:03.583000
51 133.2 XCSE 20241104 09:23:03.583000 +0000 20241104 11:23:03.583000
58 133.2 XCSE 20241104 09:23:03.583000 +0000 20241104 11:23:03.583000
80 134.2 XCSE 20241104 09:42:51.948000 +0000 20241104 11:42:51.948000
106 134.2 XCSE 20241104 09:45:19.948000 +0000 20241104 11:45:19.948000
432 134.3 XCSE 20241104 09:49:36.305000 +0000 20241104 11:49:36.305000
414 134.3 XCSE 20241104 09:49:37.014000 +0000 20241104 11:49:37.014000
301 134.2 XCSE 20241104 09:53:56.831000 +0000 20241104 11:53:56.831000
100 134.2 XCSE 20241104 09:53:56.831000 +0000 20241104 11:53:56.831000
100 134.1 XCSE 20241104 09:59:56.151000 +0000 20241104 11:59:56.151000
607 134.2 XCSE 20241104 10:07:03.117000 +0000 20241104 12:07:03.117000
438 134.2 XCSE 20241104 10:30:00.036000 +0000 20241104 12:30:00.036000
423 134 XCSE 20241104 10:30:21.770000 +0000 20241104 12:30:21.770000
419 134 XCSE 20241104 10:41:03.610000 +0000 20241104 12:41:03.610000
420 134.1 XCSE 20241104 11:10:36.651000 +0000 20241104 13:10:36.651000
105 134.1 XCSE 20241104 11:10:36.651000 +0000 20241104 13:10:36.651000
105 134.1 XCSE 20241104 11:10:36.651000 +0000 20241104 13:10:36.651000
105 134.1 XCSE 20241104 11:10:36.651000 +0000 20241104 13:10:36.651000
105 134.1 XCSE 20241104 11:10:36.651000 +0000 20241104 13:10:36.651000
110 134.1 XCSE 20241104 11:11:49.491000 +0000 20241104 13:11:49.491000
110 134.1 XCSE 20241104 11:11:49.491000 +0000 20241104 13:11:49.491000
110 134.1 XCSE 20241104 11:11:49.491000 +0000 20241104 13:11:49.491000
538 134.3 XCSE 20241104 11:35:02.970000 +0000 20241104 13:35:02.970000
108 134.3 XCSE 20241104 11:35:02.970000 +0000 20241104 13:35:02.970000
37 134.1 XCSE 20241104 11:42:37.824000 +0000 20241104 13:42:37.824000
502 134.3 XCSE 20241104 11:47:57.151000 +0000 20241104 13:47:57.151000
402 134.3 XCSE 20241104 11:54:49.262000 +0000 20241104 13:54:49.262000
739 134.5 XCSE 20241104 12:17:14.507000 +0000 20241104 14:17:14.507000
134.3 XCSE 20241104 12:21:11.073000 +0000
422 134.3 XCSE 20241104 12:21:11.073000 +0000 20241104 14:21:11.073000
105 134.3 XCSE 20241104 12:21:11.073000 +0000 20241104 14:21:11.073000
105 134.3 XCSE 20241104 12:42:10.955000 +0000 20241104 14:21:11.073000
427 134.3 XCSE 20241104 12:50:12.431000 +0000 20241104 14:42:10.955000
404 134.3 XCSE 20241104 12:50:12.431000 +0000 20241104 14:50:12.431000
101 134.3 XCSE 20241104 13:01:56.503000 +0000 20241104 14:50:12.431000
313 134.3 XCSE 20241104 13:01:56.503000 +0000 20241104 15:01:56.503000
104 20241104 15:01:56.503000
516 134.1 XCSE 20241104 13:12:49.651000 +0000 20241104 15:12:49.651000

Volume Price Venue Time - GMT Time CET
319 134.1 XCSE 20241104 13:16:03.705000 +0000 20241104 15:16:03.705000
503 134.1 XCSE 20241104 13:28:07.992000 +0000 20241104 15:28:07.992000
302 134 XCSE 20241104 13:33:48.076000 +0000 20241104 15:33:48.076000
101 134 XCSE 20241104 13:33:48.076000 +0000 20241104 15:33:48.076000
503 133.9 XCSE 20241104 13:48:40.894000 +0000 20241104 15:48:40.894000
29 134.1 XCSE 20241104 14:06:43.338000 +0000 20241104 16:06:43.338000
492 134.1 XCSE 20241104 14:06:51.075000 +0000 20241104 16:06:51.075000
314 134.1 XCSE 20241104 14:06:51.075000 +0000 20241104 16:06:51.075000
134.1 XCSE 20241104 14:07:12.018000 +0000
550 133.9 XCSE 20241104 14:15:33.637000 +0000 20241104 16:07:12.018000
72 20241104 16:15:33.637000
241 133.9 XCSE 20241104 14:15:33.637000 +0000 20241104 16:15:33.637000
219 133.8 XCSE 20241104 14:15:38.443000 +0000 20241104 16:15:38.443000
536 133.7 XCSE 20241104 14:20:45.050000 +0000 20241104 16:20:45.050000
107 133.7 XCSE 20241104 14:20:45.050000 +0000 20241104 16:20:45.050000
212 133.6 XCSE 20241104 14:30:20.905000 +0000 20241104 16:30:20.905000
105 133.6 XCSE 20241104 14:30:20.905000 +0000 20241104 16:30:20.905000
874 133.8 XCSE 20241104 14:33:04.194000 +0000 20241104 16:33:04.194000
205 133.7 XCSE 20241104 14:39:53.427000 +0000 20241104 16:39:53.427000
103 133.7 XCSE 20241104 14:39:53.427000 +0000 20241104 16:39:53.427000
102 133.7 XCSE 20241104 14:39:53.427000 +0000 20241104 16:39:53.427000
542 134 XCSE 20241104 14:49:04.214000 +0000 20241104 16:49:04.214000
202 133.9 XCSE 20241104 14:50:09.523000 +0000 20241104 16:50:09.523000
311 133.9 XCSE 20241104 14:53:32.659000 +0000 20241104 16:53:32.659000
206 134 XCSE 20241104 14:58:11.035000 +0000 20241104 16:58:11.035000
208 133.9 XCSE 20241104 15:00:32.374000 +0000 20241104 17:00:32.374000
201 134 XCSE 20241104 15:03:23.628000 +0000 20241104 17:03:23.628000
101 134 XCSE 20241104 15:03:23.628000 +0000 20241104 17:03:23.628000
68 134.3 XCSE 20241104 15:10:15.115000 +0000 20241104 17:10:15.115000
235 134.3 XCSE 20241104 15:11:22.527000 +0000 20241104 17:11:22.527000
68 134.3 XCSE 20241104 15:11:22.527000 +0000 20241104 17:11:22.527000
100 134.3 XCSE 20241104 15:11:22.527000 +0000 20241104 17:11:22.527000
101 134.3 XCSE 20241104 15:11:22.527000 +0000 20241104 17:11:22.527000
109 134.2 XCSE 20241104 15:11:49.429000 +0000 20241104 17:11:49.429000
207 134.2 XCSE 20241104 15:17:05.703000 +0000 20241104 17:17:05.703000
218 134.2 XCSE 20241104 15:23:02.964000 +0000 20241104 17:23:02.964000
26 134.3 XCSE 20241104 15:26:04.490000 +0000 20241104 17:26:04.490000
120 134.3 XCSE 20241104 15:26:04.490000 +0000 20241104 17:26:04.490000
21 134.3 XCSE 20241104 15:26:17.682000 +0000 20241104 17:26:17.682000
38 134.3 XCSE 20241104 15:26:58.071000 +0000 20241104 17:26:58.071000
134.3 XCSE 20241104 15:27:50.959000 +0000
165 134.4 XCSE 20241104 15:31:15.195000 +0000 20241104 17:27:50.959000
29 134.4 XCSE 20241104 15:31:30.948000 +0000 20241104 17:31:15.195000
108 134.4 XCSE 20241104 15:32:03.694000 +0000 20241104 17:31:30.948000
91 20241104 17:32:03.694000
220 134.4 XCSE 20241104 15:34:01.889000 +0000 20241104 17:34:01.889000
107 134.3 XCSE 20241104 15:36:24.210000 +0000 20241104 17:36:24.210000
104 134.3 XCSE 20241104 15:36:47.648000 +0000 20241104 17:36:47.648000
107 134.3 XCSE 20241104 15:37:48.361000 +0000 20241104 17:37:48.361000
95 134.3 XCSE 20241104 15:38:35.901000 +0000 20241104 17:38:35.901000
100 133 XCSE 20241105 08:00:02.340000 +0000 20241105 10:00:02.340000
202 132.8 XCSE 20241105 08:05:15.725000 +0000 20241105 10:05:15.725000
102 132.4 XCSE 20241105 08:05:51.218000 +0000 20241105 10:05:51.218000
10 130.4 XCSE 20241105 08:08:23.378000 +0000 20241105 10:08:23.378000
95 130.4 XCSE 20241105 08:08:23.378000 +0000 20241105 10:08:23.378000
104 130.4 XCSE 20241105 08:08:23.398000 +0000 20241105 10:08:23.398000
106 130.4 XCSE 20241105 08:10:30.813000 +0000 20241105 10:10:30.813000
109 129.5 XCSE 20241105 08:12:35.808000 +0000 20241105 10:12:35.808000
36 130 XCSE 20241105 08:17:05.160927 +0000 20241105 10:17:05.160927
700 130 XCSE 20241105 08:17:05.168555 +0000 20241105 10:17:05.168555
700 130 XCSE 20241105 08:17:05.168948 +0000 20241105 10:17:05.168948
64 130 XCSE 20241105 08:17:05.170553 +0000 20241105 10:17:05.170553

Volume Price Venue Time - GMT Time CET
239 129.9 XCSE 20241105 08:20:21.066000 +0000 20241105 10:20:21.066000
71 129.9 XCSE 20241105 08:20:21.066000 +0000 20241105 10:20:21.066000
104 129.9 XCSE 20241105 08:20:21.066000 +0000 20241105 10:20:21.066000
101 129.8 XCSE 20241105 08:20:26.745000 +0000 20241105 10:20:26.745000
189 129.4 XCSE 20241105 08:21:00.821038 +0000 20241105 10:21:00.821038
88 129.4 XCSE 20241105 08:21:00.821038 +0000 20241105 10:21:00.821038
101 129.4 XCSE 20241105 08:21:00.821038 +0000 20241105 10:21:00.821038
381 129.4 XCSE 20241105 08:21:00.821038 +0000 20241105 10:21:00.821038
741 129.4 XCSE 20241105 08:21:00.821101 +0000 20241105 10:21:00.821101
90 129.4 XCSE 20241105 08:21:09.921081 +0000 20241105 10:21:09.921081
107 129.4 XCSE 20241105 08:21:09.921081 +0000 20241105 10:21:09.921081
362 129.4 XCSE 20241105 08:21:09.921081 +0000 20241105 10:21:09.921081
900 129.4 XCSE 20241105 08:22:14.236491 +0000 20241105 10:22:14.236491
103 129.4 XCSE 20241105 08:22:14.255000 +0000 20241105 10:22:14.255000
41 129.4 XCSE 20241105 08:22:14.255480 +0000 20241105 10:22:14.255480
102 129.2 XCSE 20241105 08:23:05.247000 +0000 20241105 10:23:05.247000
104 129.4 XCSE 20241105 08:24:39.078000 +0000 20241105 10:24:39.078000
508 130.8 XCSE 20241105 08:31:00.914000 +0000 20241105 10:31:00.914000
1300 130.8 XCSE 20241105 08:31:00.914119 +0000 20241105 10:31:00.914119
200 130.8 XCSE 20241105 08:31:00.914137 +0000 20241105 10:31:00.914137
105 131.3 XCSE 20241105 08:32:39.896000 +0000 20241105 10:32:39.896000
105 131.3 XCSE 20241105 08:33:48.441000 +0000 20241105 10:33:48.441000
203 131.5 XCSE 20241105 08:35:55.577000 +0000 20241105 10:35:55.577000
123 131.6 XCSE 20241105 08:36:43.124560 +0000 20241105 10:36:43.124560
700 131.6 XCSE 20241105 08:36:43.919373 +0000 20241105 10:36:43.919373
677 131.6 XCSE 20241105 08:36:43.919408 +0000 20241105 10:36:43.919408
900 131.5 XCSE 20241105 08:36:59.411238 +0000 20241105 10:36:59.411238
600 131.5 XCSE 20241105 08:37:16.763163 +0000 20241105 10:37:16.763163
108 131.4 XCSE 20241105 08:37:45.143000 +0000 20241105 10:37:45.143000
650 131.7 XCSE 20241105 08:49:22.289000 +0000 20241105 10:49:22.289000
108 131.7 XCSE 20241105 08:49:22.289000 +0000 20241105 10:49:22.289000
153 131.7 XCSE 20241105 08:51:42.161000 +0000 20241105 10:51:42.161000
379 131.8 XCSE 20241105 09:03:32.061000 +0000 20241105 11:03:32.061000
252 131.8 XCSE 20241105 09:03:32.061000 +0000 20241105 11:03:32.061000
306 131.8 XCSE 20241105 09:03:33.226000 +0000 20241105 11:03:33.226000
105 131.9 XCSE 20241105 09:05:12.553000 +0000 20241105 11:05:12.553000
108 131.8 XCSE 20241105 09:08:15.768000 +0000 20241105 11:08:15.768000
108 131.8 XCSE 20241105 09:08:15.768000 +0000 20241105 11:08:15.768000
108 131.8 XCSE 20241105 09:08:15.768000 +0000 20241105 11:08:15.768000
705 132.3 XCSE 20241105 09:17:13.375000 +0000 20241105 11:17:13.375000
219 132.1 XCSE 20241105 09:19:30.776000 +0000 20241105 11:19:30.776000
220 132.2 XCSE 20241105 09:23:03.378000 +0000 20241105 11:23:03.378000
110 132.2 XCSE 20241105 09:23:03.378000 +0000 20241105 11:23:03.378000
104 132.1 XCSE 20241105 09:24:07.027000 +0000 20241105 11:24:07.027000
214 132 XCSE 20241105 09:33:23.178000 +0000 20241105 11:33:23.178000
12 132 XCSE 20241105 09:33:23.178000 +0000 20241105 11:33:23.178000
94 132 XCSE 20241105 09:33:23.178000 +0000 20241105 11:33:23.178000
107 132 XCSE 20241105 09:33:23.178000 +0000 20241105 11:33:23.178000
106 132 XCSE 20241105 09:33:23.178000 +0000 20241105 11:33:23.178000
450 132 XCSE 20241105 09:46:39.818000 +0000 20241105 11:46:39.818000
80 132 XCSE 20241105 09:46:39.818000 +0000 20241105 11:46:39.818000
132 XCSE 20241105 09:46:39.818000 +0000
106 132 XCSE 20241105 09:46:39.818000 +0000 20241105 11:46:39.818000
106 132 XCSE 20241105 09:46:39.818000 +0000 20241105 11:46:39.818000
106 131.9 XCSE 20241105 09:53:08.551000 +0000 20241105 11:46:39.818000
528 132.1 XCSE 20241105 10:01:01.551000 +0000 20241105 11:53:08.551000
309 132 XCSE 20241105 10:06:08.602869 +0000 20241105 12:01:01.551000
200
197		 132 XCSE 20241105 10:06:52.357000 +0000 20241105 12:06:08.602869
20241105 12:06:52.357000
223 132 XCSE 20241105 10:06:52.357000 +0000 20241105 12:06:52.357000
105 132 XCSE 20241105 10:06:52.357000 +0000 20241105 12:06:52.357000

Volume Price Venue Time - GMT Time CET
1300 132 XCSE 20241105 10:06:52.357638 +0000 20241105 12:06:52.357638
640 131.9 XCSE 20241105 10:15:03.872000 +0000 20241105 12:15:03.872000
409 131.9 XCSE 20241105 10:21:46.200000 +0000 20241105 12:21:46.200000
102 131.9 XCSE 20241105 10:21:46.200000 +0000 20241105 12:21:46.200000
1500 131.6 XCSE 20241105 10:25:09.451518 +0000 20241105 12:25:09.451518
429 130.8 XCSE 20241105 10:34:53.587000 +0000 20241105 12:34:53.587000
4 130.8 XCSE 20241105 10:34:53.587000 +0000 20241105 12:34:53.587000
318 130.8 XCSE 20241105 10:35:39.434000 +0000 20241105 12:35:39.434000
105 130.6 XCSE 20241105 10:37:57.421000 +0000 20241105 12:37:57.421000
329 130.5 XCSE 20241105 10:43:59.315000 +0000 20241105 12:43:59.315000
12 130.7 XCSE 20241105 10:56:22.495000 +0000 20241105 12:56:22.495000
617 130.7 XCSE 20241105 10:56:22.495000 +0000 20241105 12:56:22.495000
419 130.7 XCSE 20241105 11:00:19.633000 +0000 20241105 13:00:19.633000
529 130.3 XCSE 20241105 11:38:39.749000 +0000 20241105 13:38:39.749000
415 130.2 XCSE 20241105 11:39:40.972000 +0000 20241105 13:39:40.972000
100 130.2 XCSE 20241105 11:39:40.972000 +0000 20241105 13:39:40.972000
540 130.4 XCSE 20241105 11:43:03.335000 +0000 20241105 13:43:03.335000
130.3 XCSE 20241105 11:44:05.381000 +0000
312 130.3 XCSE 20241105 11:57:32.234836 +0000 20241105 13:44:05.381000
699 20241105 13:57:32.234836
140 130.3 XCSE 20241105 11:57:32.238157 +0000 20241105 13:57:32.238157
140 130.3 XCSE 20241105 11:57:32.238173 +0000 20241105 13:57:32.238173
248 130.3 XCSE 20241105 11:57:32.239986 +0000 20241105 13:57:32.239986
273 130.3 XCSE 20241105 11:57:32.799404 +0000 20241105 13:57:32.799404
542 130.1 XCSE 20241105 11:59:27.296000 +0000 20241105 13:59:27.296000
108 130.1 XCSE 20241105 11:59:27.296000 +0000 20241105 13:59:27.296000
177 130 XCSE 20241105 12:04:31.107000 +0000 20241105 14:04:31.107000
245 130 XCSE 20241105 12:04:31.107000 +0000 20241105 14:04:31.107000
1500 130 XCSE 20241105 12:04:31.107614 +0000 20241105 14:04:31.107614
507 129.5 XCSE 20241105 12:10:22.113000 +0000 20241105 14:10:22.113000
101 129.5 XCSE 20241105 12:10:22.113000 +0000 20241105 14:10:22.113000
101 129.5 XCSE 20241105 12:10:22.113000 +0000 20241105 14:10:22.113000
419 129.6 XCSE 20241105 12:23:37.477000 +0000 20241105 14:23:37.477000
516 130 XCSE 20241105 12:37:27.936000 +0000 20241105 14:37:27.936000
304 130 XCSE 20241105 12:43:53.159000 +0000 20241105 14:43:53.159000
305 129.9 XCSE 20241105 12:43:59.010000 +0000 20241105 14:43:59.010000
601 129.8 XCSE 20241105 12:44:03.242000 +0000 20241105 14:44:03.242000
758 130.7 XCSE 20241105 12:57:38.726000 +0000 20241105 14:57:38.726000
384 130.6 XCSE 20241105 12:58:10.102000 +0000 20241105 14:58:10.102000
219 130.6 XCSE 20241105 12:58:10.102000 +0000 20241105 14:58:10.102000
111 130.4 XCSE 20241105 13:03:23.102000 +0000 20241105 15:03:23.102000
192 130.4 XCSE 20241105 13:03:23.102000 +0000 20241105 15:03:23.102000
203 130.4 XCSE 20241105 13:04:59.134000 +0000 20241105 15:04:59.134000
415 130.1 XCSE 20241105 13:08:28.853000 +0000 20241105 15:08:28.853000
218 130 XCSE 20241105 13:08:28.871000 +0000 20241105 15:08:28.871000
1500 130 XCSE 20241105 13:08:28.871549 +0000 20241105 15:08:28.871549
218 129.6 XCSE 20241105 13:09:39.822000 +0000 20241105 15:09:39.822000
190 129.9 XCSE 20241105 13:21:34.705000 +0000 20241105 15:21:34.705000
644 130.2 XCSE 20241105 13:38:02.821000 +0000 20241105 15:38:02.821000
419 129.9 XCSE 20241105 13:39:07.361000 +0000 20241105 15:39:07.361000
304 130.2 XCSE 20241105 13:45:42.130000 +0000 20241105 15:45:42.130000
130.2 XCSE 20241105 13:45:42.130000 +0000
101 130.1 XCSE 20241105 13:50:33.054000 +0000 20241105 15:45:42.130000
416 20241105 15:50:33.054000
104 130.1 XCSE 20241105 13:50:33.054000 +0000 20241105 15:50:33.054000
503 130 XCSE 20241105 13:50:33.078000 +0000 20241105 15:50:33.078000
12 130 XCSE 20241105 13:54:31.065000 +0000 20241105 15:54:31.065000
309 130 XCSE 20241105 13:58:31.581000 +0000 20241105 15:58:31.581000
103 130 XCSE 20241105 13:58:31.581000 +0000 20241105 15:58:31.581000
419 129.9 XCSE 20241105 14:01:00.779000 +0000 20241105 16:01:00.779000
105 129.9 XCSE 20241105 14:01:00.779000 +0000 20241105 16:01:00.779000
601 129.9 XCSE 20241105 14:04:38.223000 +0000 20241105 16:04:38.223000

Volume Price Venue Time - GMT Time CET
516 129.8 XCSE 20241105 14:04:47.337000 +0000 20241105 16:04:47.337000
757 129.8 XCSE 20241105 14:12:28.727000 +0000 20241105 16:12:28.727000
611 129.7 XCSE 20241105 14:18:38.963000 +0000 20241105 16:18:38.963000
544 129.7 XCSE 20241105 14:19:39.384000 +0000 20241105 16:19:39.384000
36 129.5 XCSE 20241105 14:21:20.240000 +0000 20241105 16:21:20.240000
181 129.6 XCSE 20241105 14:25:13.615000 +0000 20241105 16:25:13.615000
329 129.6 XCSE 20241105 14:26:25.355000 +0000 20241105 16:26:25.355000
309 129.7 XCSE 20241105 14:28:04.610000 +0000 20241105 16:28:04.610000
320 129.6 XCSE 20241105 14:30:11.114000 +0000 20241105 16:30:11.114000
106 129.6 XCSE 20241105 14:30:11.114000 +0000 20241105 16:30:11.114000
107 129.6 XCSE 20241105 14:30:11.114000 +0000 20241105 16:30:11.114000
406 129.5 XCSE 20241105 14:30:12.361000 +0000 20241105 16:30:12.361000
415 129.4 XCSE 20241105 14:31:20.569000 +0000 20241105 16:31:20.569000
200 129.8 XCSE 20241105 14:34:18.275000 +0000 20241105 16:34:18.275000
346 129.8 XCSE 20241105 14:34:18.275000 +0000 20241105 16:34:18.275000
645 130.5 XCSE 20241105 14:37:56.756000 +0000 20241105 16:37:56.756000
645 130.9 XCSE 20241105 14:39:01.020000 +0000 20241105 16:39:01.020000
122 130.9 XCSE 20241105 14:39:01.020000 +0000 20241105 16:39:01.020000
205 131.1 XCSE 20241105 14:39:36.746000 +0000 20241105 16:39:36.746000
424 131.1 XCSE 20241105 14:39:36.746000 +0000 20241105 16:39:36.746000
541 131 XCSE 20241105 14:39:38.220000 +0000 20241105 16:39:38.220000
422 130.9 XCSE 20241105 14:41:59.254000 +0000 20241105 16:41:59.254000
437 130.9 XCSE 20241105 14:43:08.480000 +0000 20241105 16:43:08.480000
402 131 XCSE 20241105 14:43:24.259000 +0000 20241105 16:43:24.259000
540 131 XCSE 20241105 14:48:24.450000 +0000 20241105 16:48:24.450000
419 131.1 XCSE 20241105 14:50:38.943000 +0000 20241105 16:50:38.943000
105 131.1 XCSE 20241105 14:50:38.943000 +0000 20241105 16:50:38.943000
105 131.1 XCSE 20241105 14:50:38.943000 +0000 20241105 16:50:38.943000
104 131.1 XCSE 20241105 14:50:38.943000 +0000 20241105 16:50:38.943000
328 130.9 XCSE 20241105 14:52:21.542000 +0000 20241105 16:52:21.542000
219 130.9 XCSE 20241105 14:52:21.542000 +0000 20241105 16:52:21.542000
310 130.8 XCSE 20241105 14:53:11.636000 +0000 20241105 16:53:11.636000
110 131.1 XCSE 20241105 14:54:43.725000 +0000 20241105 16:54:43.725000
201 131.5 XCSE 20241105 14:55:59.085000 +0000 20241105 16:55:59.085000
522 131.4 XCSE 20241105 14:56:02.754000 +0000 20241105 16:56:02.754000
142 131.4 XCSE 20241105 14:56:02.754000 +0000 20241105 16:56:02.754000
507 131.4 XCSE 20241105 14:56:02.754000 +0000 20241105 16:56:02.754000
207 131.4 XCSE 20241105 14:57:24.776000 +0000 20241105 16:57:24.776000
444 131.4 XCSE 20241105 14:57:24.776000 +0000 20241105 16:57:24.776000
726 131.3 XCSE 20241105 15:03:29.218000 +0000 20241105 17:03:29.218000
603 131.3 XCSE 20241105 15:06:27.420000 +0000 20241105 17:06:27.420000
314 131.4 XCSE 20241105 15:07:43.226000 +0000 20241105 17:07:43.226000
106 131.5 XCSE 20241105 15:13:18.182000 +0000 20241105 17:13:18.182000
614 131.5 XCSE 20241105 15:13:28.613000 +0000 20241105 17:13:28.613000
518 131.6 XCSE 20241105 15:14:53.337000 +0000 20241105 17:14:53.337000
138 131.7 XCSE 20241105 15:18:30.762000 +0000 20241105 17:18:30.762000
700 131.8 XCSE 20241105 15:20:11.599000 +0000 20241105 17:20:11.599000
11 131.8 XCSE 20241105 15:20:11.599000 +0000 20241105 17:20:11.599000
101 131.8 XCSE 20241105 15:20:11.599000 +0000 20241105 17:20:11.599000
622 131.8 XCSE 20241105 15:25:42.243000 +0000 20241105 17:25:42.243000
104 131.8 XCSE 20241105 15:25:42.243000 +0000 20241105 17:25:42.243000
103 131.8 XCSE 20241105 15:25:42.243000 +0000 20241105 17:25:42.243000
215 131.8 XCSE 20241105 15:26:21.548000 +0000 20241105 17:26:21.548000
79 131.8 XCSE 20241105 15:26:21.548000 +0000 20241105 17:26:21.548000
28 131.8 XCSE 20241105 15:26:21.548000 +0000 20241105 17:26:21.548000
200 131.8 XCSE 20241105 15:28:44.276000 +0000 20241105 17:28:44.276000
209 131.8 XCSE 20241105 15:28:44.276000 +0000 20241105 17:28:44.276000
740 131.8 XCSE 20241105 15:32:25.733000 +0000 20241105 17:32:25.733000
108 131.7 XCSE 20241105 15:32:37.837000 +0000 20241105 17:32:37.837000
305 131.7 XCSE 20241105 15:34:28.165000 +0000 20241105 17:34:28.165000

Volume Price Venue Time - GMT Time CET
737 131.9 XCSE 20241105 15:35:46.402000 +0000 20241105 17:35:46.402000
105 131.9 XCSE 20241105 15:35:46.402000 +0000 20241105 17:35:46.402000
105 131.8 XCSE 20241105 15:36:00.757000 +0000 20241105 17:36:00.757000
415 132.3 XCSE 20241105 15:40:09.645000 +0000 20241105 17:40:09.645000
2092 132.3 XCSE 20241105 15:43:51.867117 +0000 20241105 17:43:51.867117
103 133.4 XCSE 20241106 08:01:12.244000 +0000 20241106 10:01:12.244000
102 133.1 XCSE 20241106 08:02:18.554000 +0000 20241106 10:02:18.554000
224 133.2 XCSE 20241106 08:05:07.688000 +0000 20241106 10:05:07.688000
133.1 XCSE 20241106 08:05:11.841000 +0000
107 133.6 XCSE 20241106 08:13:36.374000 +0000 20241106 10:05:11.841000
440 20241106 10:13:36.374000
229 133.7 XCSE 20241106 08:14:07.125000 +0000 20241106 10:14:07.125000
98 133.7 XCSE 20241106 08:14:07.125000 +0000 20241106 10:14:07.125000
108 134.5 XCSE 20241106 08:20:54.129000 +0000 20241106 10:20:54.129000
108 134.5 XCSE 20241106 08:22:16.318000 +0000 20241106 10:22:16.318000
425 134.5 XCSE 20241106 08:23:13.225000 +0000 20241106 10:23:13.225000
324 134.8 XCSE 20241106 08:25:48.916000 +0000 20241106 10:25:48.916000
328 134.8 XCSE 20241106 08:25:49.036000 +0000 20241106 10:25:49.036000
101 134.8 XCSE 20241106 08:25:49.052000 +0000 20241106 10:25:49.052000
106 134.7 XCSE 20241106 08:27:37.118000 +0000 20241106 10:27:37.118000
110 134.7 XCSE 20241106 08:29:24.578000 +0000 20241106 10:29:24.578000
31 134.7 XCSE 20241106 08:29:24.578000 +0000 20241106 10:29:24.578000
212 134.8 XCSE 20241106 08:30:43.963000 +0000 20241106 10:30:43.963000
210 134.4 XCSE 20241106 08:33:29.483000 +0000 20241106 10:33:29.483000
104 134.4 XCSE 20241106 08:33:29.483000 +0000 20241106 10:33:29.483000
40 134.5 XCSE 20241106 08:36:33.781000 +0000 20241106 10:36:33.781000
354 134.7 XCSE 20241106 08:41:16.000000 +0000 20241106 10:41:16.000000
42 134.6 XCSE 20241106 08:42:20.201000 +0000 20241106 10:42:20.201000
389 134.8 XCSE 20241106 08:43:59.543000 +0000 20241106 10:43:59.543000
35 134.8 XCSE 20241106 08:43:59.543000 +0000 20241106 10:43:59.543000
220 134.7 XCSE 20241106 08:45:09.788000 +0000 20241106 10:45:09.788000
322 135 XCSE 20241106 08:56:59.259000 +0000 20241106 10:56:59.259000
107 135 XCSE 20241106 08:56:59.259000 +0000 20241106 10:56:59.259000
401 134.9 XCSE 20241106 09:01:52.409000 +0000 20241106 11:01:52.409000
417 135 XCSE 20241106 09:03:28.814000 +0000 20241106 11:03:28.814000
171 134.9 XCSE 20241106 09:09:14.997000 +0000 20241106 11:09:14.997000
417 135.1 XCSE 20241106 09:10:51.906000 +0000 20241106 11:10:51.906000
423 134.9 XCSE 20241106 09:19:25.970000 +0000 20241106 11:19:25.970000
294 134.8 XCSE 20241106 09:20:20.290000 +0000 20241106 11:20:20.290000
116 134.8 XCSE 20241106 09:20:20.290000 +0000 20241106 11:20:20.290000
134.6 XCSE 20241106 09:22:38.975000 +0000
218 134.6 XCSE 20241106 09:22:38.975000 +0000 20241106 11:22:38.975000
109 134.6 XCSE 20241106 09:23:57.308924 +0000 20241106 11:22:38.975000
331 134.6 XCSE 20241106 09:26:49.471050 +0000 20241106 11:23:57.308924
169 20241106 11:26:49.471050
172 134.6 XCSE 20241106 09:26:49.471073 +0000 20241106 11:26:49.471073
328 134.6 XCSE 20241106 09:26:49.471363 +0000 20241106 11:26:49.471363
500 134.6 XCSE 20241106 09:27:19.071792 +0000 20241106 11:27:19.071792
2 134.6 XCSE 20241106 09:27:19.786749 +0000 20241106 11:27:19.786749
498 134.6 XCSE 20241106 09:27:19.786767 +0000 20241106 11:27:19.786767
472 134.6 XCSE 20241106 09:27:19.786786 +0000 20241106 11:27:19.786786
28 134.6 XCSE 20241106 09:27:19.806756 +0000 20241106 11:27:19.806756
1 134.6 XCSE 20241106 09:27:19.806756 +0000 20241106 11:27:19.806756
329 134.6 XCSE 20241106 09:27:19.806836 +0000 20241106 11:27:19.806836
28 134.6 XCSE 20241106 09:27:19.822017 +0000 20241106 11:27:19.822017
119 134.6 XCSE 20241106 09:27:19.825231 +0000 20241106 11:27:19.825231
23 134.6 XCSE 20241106 09:27:32.827711 +0000 20241106 11:27:32.827711
547 134.4 XCSE 20241106 09:30:44.940000 +0000 20241106 11:30:44.940000
306 134.4 XCSE 20241106 09:36:48.961000 +0000 20241106 11:36:48.961000
217 134.4 XCSE 20241106 09:37:12.199000 +0000 20241106 11:37:12.199000
416 133.6 XCSE 20241106 09:40:45.412000 +0000 20241106 11:40:45.412000
8 133.8 XCSE 20241106 09:42:08.372446 +0000 20241106 11:42:08.372446

Volume Price Venue Time - GMT Time CET
37 133.8 XCSE 20241106 09:42:08.372446 +0000 20241106 11:42:08.372446
53 133.8 XCSE 20241106 09:42:08.372446 +0000 20241106 11:42:08.372446
353 133.8 XCSE 20241106 09:42:08.372446 +0000 20241106 11:42:08.372446
237 133.8 XCSE 20241106 09:42:08.372446 +0000 20241106 11:42:08.372446
1841 133.8 XCSE 20241106 09:42:08.372472 +0000 20241106 11:42:08.372472
29 133.8 XCSE 20241106 09:42:08.392597 +0000 20241106 11:42:08.392597
72 133.8 XCSE 20241106 09:44:06.680386 +0000 20241106 11:44:06.680386
370 133.8 XCSE 20241106 09:44:06.680427 +0000 20241106 11:44:06.680427
317 133.8 XCSE 20241106 09:58:07.885000 +0000 20241106 11:58:07.885000
213 133.9 XCSE 20241106 10:02:51.589000 +0000 20241106 12:02:51.589000
350 133.8 XCSE 20241106 10:08:36.489000 +0000 20241106 12:08:36.489000
200 133.9 XCSE 20241106 10:09:33.585000 +0000 20241106 12:09:33.585000
108 133.9 XCSE 20241106 10:09:33.585000 +0000 20241106 12:09:33.585000
203 133.9 XCSE 20241106 10:11:49.950000 +0000 20241106 12:11:49.950000
64 133.9 XCSE 20241106 10:11:49.950000 +0000 20241106 12:11:49.950000
37 133.9 XCSE 20241106 10:11:49.950000 +0000 20241106 12:11:49.950000
421 134.3 XCSE 20241106 10:22:01.112000 +0000 20241106 12:22:01.112000
134.3 XCSE 20241106 10:24:50.711000 +0000
203 134.3 XCSE 20241106 10:28:15.127000 +0000 20241106 12:24:50.711000
118 134.3 XCSE 20241106 10:28:15.127000 +0000 20241106 12:28:15.127000
85 20241106 12:28:15.127000
60 134.4 XCSE 20241106 10:34:15.942000 +0000 20241106 12:34:15.942000
120 134.4 XCSE 20241106 10:34:30.608000 +0000 20241106 12:34:30.608000
21 134.4 XCSE 20241106 10:34:30.608000 +0000 20241106 12:34:30.608000
60 134.4 XCSE 20241106 10:34:30.608000 +0000 20241106 12:34:30.608000
207 134.4 XCSE 20241106 10:35:34.218000 +0000 20241106 12:35:34.218000
204 134.4 XCSE 20241106 10:39:35.615000 +0000 20241106 12:39:35.615000
213 134.3 XCSE 20241106 10:41:28.654000 +0000 20241106 12:41:28.654000
106 134.3 XCSE 20241106 10:41:28.654000 +0000 20241106 12:41:28.654000
106 134.3 XCSE 20241106 10:41:28.654000 +0000 20241106 12:41:28.654000
302 134.3 XCSE 20241106 10:54:55.215000 +0000 20241106 12:54:55.215000
69 134.3 XCSE 20241106 10:54:55.215000 +0000 20241106 12:54:55.215000
32 134.3 XCSE 20241106 10:54:55.215000 +0000 20241106 12:54:55.215000
217 134.3 XCSE 20241106 11:01:33.365000 +0000 20241106 13:01:33.365000
211 134.3 XCSE 20241106 11:03:59.244000 +0000 20241106 13:03:59.244000
64 134.5 XCSE 20241106 11:08:41.670000 +0000 20241106 13:08:41.670000
328 134.6 XCSE 20241106 11:10:15.991000 +0000 20241106 13:10:15.991000
204 134.5 XCSE 20241106 11:15:20.012000 +0000 20241106 13:15:20.012000
211 134.6 XCSE 20241106 11:25:17.692000 +0000 20241106 13:25:17.692000
186 134.5 XCSE 20241106 11:30:28.136000 +0000 20241106 13:30:28.136000
10 134.6 XCSE 20241106 11:38:43.390000 +0000 20241106 13:38:43.390000
191 134.6 XCSE 20241106 11:39:44.491000 +0000 20241106 13:39:44.491000
213 134.6 XCSE 20241106 11:40:37.950000 +0000 20241106 13:40:37.950000
106 134.6 XCSE 20241106 11:40:37.950000 +0000 20241106 13:40:37.950000
330 134.6 XCSE 20241106 11:40:51.698000 +0000 20241106 13:40:51.698000
201 135 XCSE 20241106 11:45:19.853000 +0000 20241106 13:45:19.853000
205 135 XCSE 20241106 11:45:19.853000 +0000 20241106 13:45:19.853000
404 134.9 XCSE 20241106 11:45:32.762000 +0000 20241106 13:45:32.762000
219 134.8 XCSE 20241106 11:45:34.193000 +0000 20241106 13:45:34.193000
409 134.7 XCSE 20241106 11:51:30.584000 +0000 20241106 13:51:30.584000
550 134.9 XCSE 20241106 11:56:49.779000 +0000 20241106 13:56:49.779000
368 134.6 XCSE 20241106 12:02:16.528000 +0000 20241106 14:02:16.528000
369 134.6 XCSE 20241106 12:02:16.528000 +0000 20241106 14:02:16.528000
160 134.6 XCSE 20241106 12:02:16.528416 +0000 20241106 14:02:16.528416
3840 134.6 XCSE 20241106 12:02:16.528436 +0000 20241106 14:02:16.528436
269 134.2 XCSE 20241106 12:10:54.776000 +0000 20241106 14:10:54.776000
149 134 XCSE 20241106 12:12:40.753028 +0000 20241106 14:12:40.753028
392 134 XCSE 20241106 12:12:40.753028 +0000 20241106 14:12:40.753028
148 134 XCSE 20241106 12:12:40.753028 +0000 20241106 14:12:40.753028
114 134 XCSE 20241106 12:12:40.753028 +0000 20241106 14:12:40.753028
110 134 XCSE 20241106 12:12:40.753028 +0000 20241106 14:12:40.753028

Volume Price Venue Time - GMT Time CET
12 134 XCSE 20241106 12:12:40.753028 +0000 20241106 14:12:40.753028
336 134 XCSE 20241106 12:12:40.753055 +0000 20241106 14:12:40.753055
3468 134 XCSE 20241106 12:12:40.753141 +0000 20241106 14:12:40.753141
271 134 XCSE 20241106 12:12:40.753212 +0000 20241106 14:12:40.753212
316 134.5 XCSE 20241106 12:27:58.757000 +0000 20241106 14:27:58.757000
431 134.3 XCSE 20241106 12:28:57.329000 +0000 20241106 14:28:57.329000
100 134.6 XCSE 20241106 12:37:19.925000 +0000 20241106 14:37:19.925000
229 134.6 XCSE 20241106 12:37:19.925000 +0000 20241106 14:37:19.925000
300 134.7 XCSE 20241106 12:40:36.312000 +0000 20241106 14:40:36.312000
310 134.6 XCSE 20241106 12:42:21.636000 +0000 20241106 14:42:21.636000
103 134.6 XCSE 20241106 12:42:21.636000 +0000 20241106 14:42:21.636000
13 134.6 XCSE 20241106 12:42:21.636000 +0000 20241106 14:42:21.636000
90 134.6 XCSE 20241106 12:42:21.636000 +0000 20241106 14:42:21.636000
524 135.1 XCSE 20241106 12:54:09.345000 +0000 20241106 14:54:09.345000
135.1 XCSE 20241106 12:59:20.164000 +0000
314 135.1 XCSE 20241106 12:59:20.164000 +0000 20241106 14:59:20.164000
104 20241106 14:59:20.164000
63 135.1 XCSE 20241106 12:59:20.164000 +0000 20241106 14:59:20.164000
323 135 XCSE 20241106 13:06:51.046000 +0000 20241106 15:06:51.046000
302 135 XCSE 20241106 13:06:54.556000 +0000 20241106 15:06:54.556000
520 135.1 XCSE 20241106 13:13:40.638000 +0000 20241106 15:13:40.638000
746 134.9 XCSE 20241106 13:17:31.091000 +0000 20241106 15:17:31.091000
181 134.9 XCSE 20241106 13:20:42.045000 +0000 20241106 15:20:42.045000
329 134.8 XCSE 20241106 13:20:44.544000 +0000 20241106 15:20:44.544000
216 134.6 XCSE 20241106 13:20:45.608000 +0000 20241106 15:20:45.608000
325 134.5 XCSE 20241106 13:23:07.253000 +0000 20241106 15:23:07.253000
420 134.3 XCSE 20241106 13:32:06.513000 +0000 20241106 15:32:06.513000
428 134.5 XCSE 20241106 13:43:42.006000 +0000 20241106 15:43:42.006000
217 134.2 XCSE 20241106 13:48:32.580000 +0000 20241106 15:48:32.580000
106 134.1 XCSE 20241106 13:48:37.348000 +0000 20241106 15:48:37.348000
106 134.1 XCSE 20241106 13:48:37.348000 +0000 20241106 15:48:37.348000
405 133.7 XCSE 20241106 14:01:59.660000 +0000 20241106 16:01:59.660000
543 133.9 XCSE 20241106 14:09:19.187000 +0000 20241106 16:09:19.187000
416 133.8 XCSE 20241106 14:10:54.646000 +0000 20241106 16:10:54.646000
104 133.8 XCSE 20241106 14:10:54.646000 +0000 20241106 16:10:54.646000
123 133.8 XCSE 20241106 14:10:54.654000 +0000 20241106 16:10:54.654000
303 133.8 XCSE 20241106 14:10:54.654000 +0000 20241106 16:10:54.654000
325 133.6 XCSE 20241106 14:13:28.418000 +0000 20241106 16:13:28.418000
539 134.1 XCSE 20241106 14:22:51.522000 +0000 20241106 16:22:51.522000
324 133.9 XCSE 20241106 14:30:12.321000 +0000 20241106 16:30:12.321000
220 133.9 XCSE 20241106 14:32:25.728000 +0000 20241106 16:32:25.728000
303 133.9 XCSE 20241106 14:32:25.728000 +0000 20241106 16:32:25.728000
430 133.8 XCSE 20241106 14:32:49.835000 +0000 20241106 16:32:49.835000
5000 133.6 XCSE 20241106 14:34:45.066289 +0000 20241106 16:34:45.066289
309 133.4 XCSE 20241106 14:35:05.798000 +0000 20241106 16:35:05.798000
436 133.5 XCSE 20241106 14:36:24.225000 +0000 20241106 16:36:24.225000
410 133.4 XCSE 20241106 14:36:24.247000 +0000 20241106 16:36:24.247000
308 133.3 XCSE 20241106 14:36:26.406000 +0000 20241106 16:36:26.406000
133.6 XCSE 20241106 14:43:13.077000 +0000
525 133.5 XCSE 20241106 14:44:59.081000 +0000 20241106 16:43:13.077000
504 20241106 16:44:59.081000
314 133.5 XCSE 20241106 14:48:06.321000 +0000 20241106 16:48:06.321000
423 133.2 XCSE 20241106 14:53:12.720000 +0000 20241106 16:53:12.720000
421 133 XCSE 20241106 14:54:20.524000 +0000 20241106 16:54:20.524000
328 132.9 XCSE 20241106 14:56:41.706000 +0000 20241106 16:56:41.706000
109 132.9 XCSE 20241106 14:56:41.706000 +0000 20241106 16:56:41.706000
324 133 XCSE 20241106 14:57:41.146000 +0000 20241106 16:57:41.146000
107 133 XCSE 20241106 14:57:41.146000 +0000 20241106 16:57:41.146000
212 133.1 XCSE 20241106 14:59:33.973000 +0000 20241106 16:59:33.973000
319 133 XCSE 20241106 15:01:00.811000 +0000 20241106 17:01:00.811000
311 133.1 XCSE 20241106 15:04:18.410000 +0000 20241106 17:04:18.410000
311 133.1 XCSE 20241106 15:05:10.374000 +0000 20241106 17:05:10.374000

Volume Price Venue Time - GMT Time CET
317 133.1 XCSE 20241106 15:05:44.046000 +0000 20241106 17:05:44.046000
111 133.4 XCSE 20241106 15:11:23.332000 +0000 20241106 17:11:23.332000
94 133.4 XCSE 20241106 15:11:32.981000 +0000 20241106 17:11:32.981000
19 133.4 XCSE 20241106 15:11:32.981000 +0000 20241106 17:11:32.981000
106 133.4 XCSE 20241106 15:12:04.318000 +0000 20241106 17:12:04.318000
108 133.5 XCSE 20241106 15:12:47.980000 +0000 20241106 17:12:47.980000
106 133.5 XCSE 20241106 15:13:17.994000 +0000 20241106 17:13:17.994000
426 133.4 XCSE 20241106 15:13:23.348000 +0000 20241106 17:13:23.348000
216 133.3 XCSE 20241106 15:15:05.822000 +0000 20241106 17:15:05.822000
108 133.3 XCSE 20241106 15:15:05.822000 +0000 20241106 17:15:05.822000
107 133.3 XCSE 20241106 15:15:05.822000 +0000 20241106 17:15:05.822000
212 133.3 XCSE 20241106 15:15:56.790000 +0000 20241106 17:15:56.790000
106 133.3 XCSE 20241106 15:15:56.790000 +0000 20241106 17:15:56.790000
322 133.6 XCSE 20241106 15:25:02.266000 +0000 20241106 17:25:02.266000
107 133.6 XCSE 20241106 15:25:02.266000 +0000 20241106 17:25:02.266000
134.1 XCSE 20241106 15:27:36.108000 +0000
519 134.2 XCSE 20241106 15:30:02.039000 +0000 20241106 17:27:36.108000
203 134.2 XCSE 20241106 15:30:02.039000 +0000 20241106 17:30:02.039000
101 20241106 17:30:02.039000
3 134.5 XCSE 20241106 15:40:29.073957 +0000 20241106 17:40:29.073957
1772 134.5 XCSE 20241106 15:41:59.033478 +0000 20241106 17:41:59.033478
102 135.8 XCSE 20241107 08:00:44.781000 +0000 20241107 10:00:44.781000
108 135.6 XCSE 20241107 08:01:10.531000 +0000 20241107 10:01:10.531000
63 135.1 XCSE 20241107 08:03:56.430000 +0000 20241107 10:03:56.430000
309 135.2 XCSE 20241107 08:05:17.477000 +0000 20241107 10:05:17.477000
506 135.6 XCSE 20241107 08:11:36.569000 +0000 20241107 10:11:36.569000
318 135.6 XCSE 20241107 08:11:36.646000 +0000 20241107 10:11:36.646000
107 135.5 XCSE 20241107 08:13:15.212000 +0000 20241107 10:13:15.212000
106 135.5 XCSE 20241107 08:14:10.638000 +0000 20241107 10:14:10.638000
419 135.3 XCSE 20241107 08:18:30.634000 +0000 20241107 10:18:30.634000
159 135.6 XCSE 20241107 08:23:29.022000 +0000 20241107 10:23:29.022000
630 136.1 XCSE 20241107 08:26:26.392000 +0000 20241107 10:26:26.392000
104 136 XCSE 20241107 08:26:29.313000 +0000 20241107 10:26:29.313000
104 135.9 XCSE 20241107 08:29:46.205000 +0000 20241107 10:29:46.205000
103 135.9 XCSE 20241107 08:29:46.205000 +0000 20241107 10:29:46.205000
103 135.9 XCSE 20241107 08:29:46.205000 +0000 20241107 10:29:46.205000
103 135.9 XCSE 20241107 08:29:46.205000 +0000 20241107 10:29:46.205000
103 135.9 XCSE 20241107 08:29:46.205000 +0000 20241107 10:29:46.205000
110 135.6 XCSE 20241107 08:31:23.037000 +0000 20241107 10:31:23.037000
536 136 XCSE 20241107 08:38:09.132000 +0000 20241107 10:38:09.132000
309 135.8 XCSE 20241107 08:38:22.990000 +0000 20241107 10:38:22.990000
321 135.9 XCSE 20241107 08:41:46.765000 +0000 20241107 10:41:46.765000
413 136.3 XCSE 20241107 08:48:50.143000 +0000 20241107 10:48:50.143000
309 136.2 XCSE 20241107 08:56:16.180000 +0000 20241107 10:56:16.180000
207 136.1 XCSE 20241107 08:56:57.416000 +0000 20241107 10:56:57.416000
103 136.1 XCSE 20241107 08:56:57.416000 +0000 20241107 10:56:57.416000
189 135.9 XCSE 20241107 09:01:10.743000 +0000 20241107 11:01:10.743000
345 135.9 XCSE 20241107 09:01:10.743000 +0000 20241107 11:01:10.743000
200 135.8 XCSE 20241107 09:03:30.071000 +0000 20241107 11:03:30.071000
340 135.8 XCSE 20241107 09:03:30.071000 +0000 20241107 11:03:30.071000
515 135.9 XCSE 20241107 09:17:53.919000 +0000 20241107 11:17:53.919000
500 135.9 XCSE 20241107 09:17:53.919689 +0000 20241107 11:17:53.919689
10485 135.9 XCSE 20241107 09:17:53.919689 +0000 20241107 11:17:53.919689
433 136.2 XCSE 20241107 09:25:34.914000 +0000 20241107 11:25:34.914000
540 136.4 XCSE 20241107 09:27:01.812000 +0000 20241107 11:27:01.812000
406 136.4 XCSE 20241107 09:28:12.058000 +0000 20241107 11:28:12.058000
201 136.4 XCSE 20241107 09:36:26.602000 +0000 20241107 11:36:26.602000
100 136.4 XCSE 20241107 09:36:26.602000 +0000 20241107 11:36:26.602000
100 136.4 XCSE 20241107 09:36:26.602000 +0000 20241107 11:36:26.602000
217 136.3 XCSE 20241107 09:50:25.470000 +0000 20241107 11:50:25.470000
210 136.2 XCSE 20241107 09:50:25.973000 +0000 20241107 11:50:25.973000

Volume Price Venue Time - GMT Time CET
62 136.1 XCSE 20241107 09:50:40.095000 +0000 20241107 11:50:40.095000
614 136.2 XCSE 20241107 09:55:19.329000 +0000 20241107 11:55:19.329000
86 136.2 XCSE 20241107 09:55:19.329000 +0000 20241107 11:55:19.329000
17 136.2 XCSE 20241107 09:55:19.329000 +0000 20241107 11:55:19.329000
104 136.1 XCSE 20241107 10:04:12.399000 +0000 20241107 12:04:12.399000
311 136.1 XCSE 20241107 10:04:12.399000 +0000 20241107 12:04:12.399000
517 135.8 XCSE 20241107 10:09:37.715000 +0000 20241107 12:09:37.715000
104 135.8 XCSE 20241107 10:09:37.715000 +0000 20241107 12:09:37.715000
103 135.8 XCSE 20241107 10:09:37.715000 +0000 20241107 12:09:37.715000
103 135.8 XCSE 20241107 10:09:37.715000 +0000 20241107 12:09:37.715000
328 135.8 XCSE 20241107 10:16:41.546000 +0000 20241107 12:16:41.546000
318 135.8 XCSE 20241107 10:24:52.415000 +0000 20241107 12:24:52.415000
106 135.8 XCSE 20241107 10:24:52.415000 +0000 20241107 12:24:52.415000
50 135.6 XCSE 20241107 10:30:10.876000 +0000 20241107 12:30:10.876000
135.6 XCSE 20241107 10:56:33.629000 +0000
86 20241107 12:56:33.629000
521 135.6 XCSE 20241107 10:56:46.395000 +0000 20241107 12:56:46.395000
309 135.6 XCSE 20241107 11:00:58.206000 +0000 20241107 13:00:58.206000
10 135.4 XCSE 20241107 11:08:21.567000 +0000 20241107 13:08:21.567000
325 135.4 XCSE 20241107 11:09:25.062000 +0000 20241107 13:09:25.062000
27 135 XCSE 20241107 11:24:30.583738 +0000 20241107 13:24:30.583738
80 135.1 XCSE 20241107 11:34:29.088000 +0000 20241107 13:34:29.088000
166 135.1 XCSE 20241107 11:39:17.696000 +0000 20241107 13:39:17.696000
5 135.1 XCSE 20241107 11:39:33.071000 +0000 20241107 13:39:33.071000
166 135.1 XCSE 20241107 11:43:22.430000 +0000 20241107 13:43:22.430000
5 135.1 XCSE 20241107 11:43:22.430000 +0000 20241107 13:43:22.430000
587 135 XCSE 20241107 11:44:15.872690 +0000 20241107 13:44:15.872690
113 135.1 XCSE 20241107 11:51:47.084000 +0000 20241107 13:51:47.084000
836 135 XCSE 20241107 11:51:54.488000 +0000 20241107 13:51:54.488000
104 135 XCSE 20241107 11:51:54.488000 +0000 20241107 13:51:54.488000
105 135 XCSE 20241107 11:51:54.488000 +0000 20241107 13:51:54.488000
208 135 XCSE 20241107 11:51:54.488000 +0000 20241107 13:51:54.488000
105 135 XCSE 20241107 11:51:54.488000 +0000 20241107 13:51:54.488000
3401 135 XCSE 20241107 11:51:54.488022 +0000 20241107 13:51:54.488022
415 135 XCSE 20241107 11:55:06.412000 +0000 20241107 13:55:06.412000
135 XCSE 20241107 11:55:06.412000 +0000
25 20241107 13:55:06.412000
74 134.9 XCSE 20241107 11:59:20.075000 +0000 20241107 13:59:20.075000
3 135 XCSE 20241107 12:09:20.051000 +0000 20241107 14:09:20.051000
328 135.2 XCSE 20241107 12:14:12.087000 +0000 20241107 14:14:12.087000
114 135.2 XCSE 20241107 12:16:33.109000 +0000 20241107 14:16:33.109000
321 135.2 XCSE 20241107 12:16:33.109000 +0000 20241107 14:16:33.109000
109 135.2 XCSE 20241107 12:16:33.109000 +0000 20241107 14:16:33.109000
11 135.2 XCSE 20241107 12:24:19.080000 +0000 20241107 14:24:19.080000
164 135.1 XCSE 20241107 12:36:52.092000 +0000 20241107 14:36:52.092000
345 135.1 XCSE 20241107 12:36:52.092000 +0000 20241107 14:36:52.092000
418 135 XCSE 20241107 12:48:31.094000 +0000 20241107 14:48:31.094000
135.3 XCSE 20241107 12:51:37.255000 +0000
105 20241107 14:51:37.255000
144 135.3 XCSE 20241107 12:51:37.256000 +0000 20241107 14:51:37.256000
505 135.4 XCSE 20241107 12:52:46.953000 +0000 20241107 14:52:46.953000
314 135.4 XCSE 20241107 12:58:13.252000 +0000 20241107 14:58:13.252000
105 135.4 XCSE 20241107 13:04:39.075000 +0000 20241107 15:04:39.075000
201 135.4 XCSE 20241107 13:06:20.974000 +0000 20241107 15:06:20.974000
70 135.6 XCSE 20241107 13:23:55.399000 +0000 20241107 15:23:55.399000
350 135.6 XCSE 20241107 13:23:55.399000 +0000 20241107 15:23:55.399000
105 135.6 XCSE 20241107 13:23:55.399000 +0000 20241107 15:23:55.399000
417 135.5 XCSE 20241107 13:23:56.835000 +0000 20241107 15:23:56.835000
135.5 XCSE 20241107 13:32:16.316000 +0000
312 20241107 15:32:16.316000
309 135.5 XCSE 20241107 13:33:59.902000 +0000 20241107 15:33:59.902000
313 135.5 XCSE 20241107 13:37:22.107000 +0000 20241107 15:37:22.107000
62 135.4 XCSE 20241107 13:39:39.081000 +0000 20241107 15:39:39.081000
312 135.4 XCSE 20241107 13:42:04.190000 +0000 20241107 15:42:04.190000

Volume Price Venue Time - GMT Time CET
327 135.2 XCSE 20241107 13:48:17.712000 +0000 20241107 15:48:17.712000
214 134.8 XCSE 20241107 13:53:21.038000 +0000 20241107 15:53:21.038000
101 134.7 XCSE 20241107 13:53:22.030000 +0000 20241107 15:53:22.030000
605 134.7 XCSE 20241107 13:59:47.025000 +0000 20241107 15:59:47.025000
100 134.7 XCSE 20241107 13:59:47.025000 +0000 20241107 15:59:47.025000
59 134.7 XCSE 20241107 13:59:50.933000 +0000 20241107 15:59:50.933000
330 134.5 XCSE 20241107 14:12:28.438000 +0000 20241107 16:12:28.438000
134.6 XCSE 20241107 14:13:01.221000 +0000
303 134.8 XCSE 20241107 14:21:18.482000 +0000 20241107 16:13:01.221000
522 134.7 XCSE 20241107 14:23:03.663000 +0000 20241107 16:21:18.482000
315 20241107 16:23:03.663000
512 134.5 XCSE 20241107 14:28:45.965000 +0000 20241107 16:28:45.965000
426 134.6 XCSE 20241107 14:31:45.025000 +0000 20241107 16:31:45.025000
200 134.6 XCSE 20241107 14:31:45.025146 +0000 20241107 16:31:45.025146
432 134.6 XCSE 20241107 14:31:45.025146 +0000 20241107 16:31:45.025146
195 134.6 XCSE 20241107 14:31:45.032656 +0000 20241107 16:31:45.032656
5 134.6 XCSE 20241107 14:31:45.032676 +0000 20241107 16:31:45.032676
200 134.6 XCSE 20241107 14:31:45.032754 +0000 20241107 16:31:45.032754
382 134.6 XCSE 20241107 14:31:45.032754 +0000 20241107 16:31:45.032754
200 134.6 XCSE 20241107 14:31:45.032890 +0000 20241107 16:31:45.032890
8 134.6 XCSE 20241107 14:31:45.034577 +0000 20241107 16:31:45.034577
192 134.6 XCSE 20241107 14:31:45.045894 +0000 20241107 16:31:45.045894
162 134.6 XCSE 20241107 14:31:45.045894 +0000 20241107 16:31:45.045894
427 134.7 XCSE 20241107 14:33:41.244000 +0000 20241107 16:33:41.244000
107 134.7 XCSE 20241107 14:33:41.244000 +0000 20241107 16:33:41.244000
409 134.8 XCSE 20241107 14:39:23.003000 +0000 20241107 16:39:23.003000
328 134.9 XCSE 20241107 14:45:11.354000 +0000 20241107 16:45:11.354000
305 135 XCSE 20241107 14:51:34.878000 +0000 20241107 16:51:34.878000
102 135 XCSE 20241107 14:51:34.878000 +0000 20241107 16:51:34.878000
262 135 XCSE 20241107 14:51:34.896000 +0000 20241107 16:51:34.896000
188 135.4 XCSE 20241107 14:56:46.930000 +0000 20241107 16:56:46.930000
128 135.4 XCSE 20241107 14:56:46.930000 +0000 20241107 16:56:46.930000
105 135.4 XCSE 20241107 14:56:46.930000 +0000 20241107 16:56:46.930000
344 135.4 XCSE 20241107 14:56:46.932000 +0000 20241107 16:56:46.932000
438 135.4 XCSE 20241107 14:56:46.947000 +0000 20241107 16:56:46.947000
552 135.5 XCSE 20241107 14:56:56.233000 +0000 20241107 16:56:56.233000
116 135.5 XCSE 20241107 14:57:07.844000 +0000 20241107 16:57:07.844000
104 135.5 XCSE 20241107 14:57:14.391000 +0000 20241107 16:57:14.391000
104 135.5 XCSE 20241107 14:57:21.271000 +0000 20241107 16:57:21.271000
106 135.5 XCSE 20241107 14:57:28.977000 +0000 20241107 16:57:28.977000
107 135.5 XCSE 20241107 14:57:35.925000 +0000 20241107 16:57:35.925000
107 135.5 XCSE 20241107 14:57:42.977000 +0000 20241107 16:57:42.977000
56 135.5 XCSE 20241107 14:57:50.977000 +0000 20241107 16:57:50.977000
135.5 XCSE 20241107 14:57:50.977000 +0000
50 135.5 XCSE 20241107 14:58:06.977000 +0000 20241107 16:57:50.977000
102 135.5 XCSE 20241107 14:58:35.177000 +0000 20241107 16:58:06.977000
102 20241107 16:58:35.177000
104 135.5 XCSE 20241107 14:59:05.969000 +0000 20241107 16:59:05.969000
5 135.4 XCSE 20241107 14:59:11.063000 +0000 20241107 16:59:11.063000
406 135.4 XCSE 20241107 14:59:14.083000 +0000 20241107 16:59:14.083000
303 135.4 XCSE 20241107 15:00:59.167000 +0000 20241107 17:00:59.167000
101 135.4 XCSE 20241107 15:00:59.167000 +0000 20241107 17:00:59.167000
111 135.5 XCSE 20241107 15:02:47.978000 +0000 20241107 17:02:47.978000
112 135.5 XCSE 20241107 15:03:00.978000 +0000 20241107 17:03:00.978000
105 135.5 XCSE 20241107 15:03:12.975000 +0000 20241107 17:03:12.975000
104 135.5 XCSE 20241107 15:03:35.977000 +0000 20241107 17:03:35.977000
106 135.5 XCSE 20241107 15:04:05.127000 +0000 20241107 17:04:05.127000
107 135.5 XCSE 20241107 15:04:35.977000 +0000 20241107 17:04:35.977000
53 135.5 XCSE 20241107 15:05:04.795000 +0000 20241107 17:05:04.795000
51 135.5 XCSE 20241107 15:05:04.795000 +0000 20241107 17:05:04.795000
106 135.5 XCSE 20241107 15:05:34.977000 +0000 20241107 17:05:34.977000
104 135.5 XCSE 20241107 15:06:03.978000 +0000 20241107 17:06:03.978000

Volume Price Venue Time - GMT Time CET
77 135.5 XCSE 20241107 15:06:33.435000 +0000 20241107 17:06:33.435000
18 135.5 XCSE 20241107 15:06:33.435000 +0000 20241107 17:06:33.435000
12 135.5 XCSE 20241107 15:06:33.435000 +0000 20241107 17:06:33.435000
7 135.5 XCSE 20241107 15:07:03.184000 +0000 20241107 17:07:03.184000
100 135.5 XCSE 20241107 15:07:03.184000 +0000 20241107 17:07:03.184000
420 135.4 XCSE 20241107 15:07:11.470000 +0000 20241107 17:07:11.470000
104 135.4 XCSE 20241107 15:07:11.470000 +0000 20241107 17:07:11.470000
105 135.4 XCSE 20241107 15:07:11.470000 +0000 20241107 17:07:11.470000
135.4 XCSE 20241107 15:09:04.093000 +0000
117 135.6 XCSE 20241107 15:10:00.235000 +0000 20241107 17:09:04.093000
46 20241107 17:10:00.235000
28 135.6 XCSE 20241107 15:10:00.293000 +0000 20241107 17:10:00.293000
261 135.6 XCSE 20241107 15:10:00.293000 +0000 20241107 17:10:00.293000
26 135.6 XCSE 20241107 15:10:16.613000 +0000 20241107 17:10:16.613000
81 135.6 XCSE 20241107 15:10:16.613000 +0000 20241107 17:10:16.613000
512 135.5 XCSE 20241107 15:10:24.932000 +0000 20241107 17:10:24.932000
515 135.5 XCSE 20241107 15:11:55.271000 +0000 20241107 17:11:55.271000
110 135.5 XCSE 20241107 15:12:19.099000 +0000 20241107 17:12:19.099000
109 135.5 XCSE 20241107 15:12:19.099000 +0000 20241107 17:12:19.099000
102 135.4 XCSE 20241107 15:12:23.124000 +0000 20241107 17:12:23.124000
102 135.4 XCSE 20241107 15:17:27.517000 +0000 20241107 17:17:27.517000
101 135.4 XCSE 20241107 15:17:27.517000 +0000 20241107 17:17:27.517000
101 135.4 XCSE 20241107 15:17:27.517000 +0000 20241107 17:17:27.517000
102 135.4 XCSE 20241107 15:17:27.517000 +0000 20241107 17:17:27.517000
302 135.4 XCSE 20241107 15:18:57.434000 +0000 20241107 17:18:57.434000
105 135.3 XCSE 20241107 15:18:57.480000 +0000 20241107 17:18:57.480000
102 135.1 XCSE 20241107 15:20:49.148000 +0000 20241107 17:20:49.148000
102 135.1 XCSE 20241107 15:20:49.148000 +0000 20241107 17:20:49.148000
101 135.1 XCSE 20241107 15:20:49.148000 +0000 20241107 17:20:49.148000
123 135.2 XCSE 20241107 15:28:22.242000 +0000 20241107 17:28:22.242000
375 135.2 XCSE 20241107 15:28:22.242000 +0000 20241107 17:28:22.242000
410 135.2 XCSE 20241107 15:28:24.693000 +0000 20241107 17:28:24.693000
274 135.2 XCSE 20241107 15:31:05.861000 +0000 20241107 17:31:05.861000
14 135.2 XCSE 20241107 15:31:05.861000 +0000 20241107 17:31:05.861000
27 135.2 XCSE 20241107 15:31:05.861000 +0000 20241107 17:31:05.861000
131 135.2 XCSE 20241107 15:31:09.817000 +0000 20241107 17:31:09.817000
127 135.2 XCSE 20241107 15:31:09.822000 +0000 20241107 17:31:09.822000
107 135.1 XCSE 20241107 15:31:13.447000 +0000 20241107 17:31:13.447000
107 135.1 XCSE 20241107 15:31:13.447000 +0000 20241107 17:31:13.447000
107 135.1 XCSE 20241107 15:31:13.447000 +0000 20241107 17:31:13.447000
214 135.1 XCSE 20241107 15:31:20.353000 +0000 20241107 17:31:20.353000
135 XCSE 20241107 15:31:20.753000 +0000
104 134.8 XCSE 20241107 15:33:46.044000 +0000 20241107 17:31:20.753000
50 134.8 XCSE 20241107 15:33:46.077000 +0000 20241107 17:33:46.044000
168 134.8 XCSE 20241107 15:33:46.077000 +0000 20241107 17:33:46.077000
50 134.8 XCSE 20241107 15:33:46.078000 +0000 20241107 17:33:46.077000
101 20241107 17:33:46.078000
165 134.6 XCSE 20241107 15:34:08.176597 +0000 20241107 17:34:08.176597
103 134.6 XCSE 20241107 15:35:52.875000 +0000 20241107 17:35:52.875000
35 134.6 XCSE 20241107 15:35:52.875941 +0000 20241107 17:35:52.875941
631 134.6 XCSE 20241107 15:35:52.875941 +0000 20241107 17:35:52.875941
200 134.6 XCSE 20241107 15:35:52.875978 +0000 20241107 17:35:52.875978
75 134.6 XCSE 20241107 15:35:52.875978 +0000 20241107 17:35:52.875978
200 134.6 XCSE 20241107 15:35:52.875998 +0000 20241107 17:35:52.875998
109 134.6 XCSE 20241107 15:35:52.893000 +0000 20241107 17:35:52.893000
200 134.6 XCSE 20241107 15:35:52.893409 +0000 20241107 17:35:52.893409
200 134.6 XCSE 20241107 15:35:52.893938 +0000 20241107 17:35:52.893938
62 134.6 XCSE 20241107 15:35:52.893938 +0000 20241107 17:35:52.893938
200 134.6 XCSE 20241107 15:35:52.893970 +0000 20241107 17:35:52.893970
200 134.6 XCSE 20241107 15:35:52.894031 +0000 20241107 17:35:52.894031
400 134.6 XCSE 20241107 15:35:52.894037 +0000 20241107 17:35:52.894037
200 134.6 XCSE 20241107 15:35:52.894062 +0000 20241107 17:35:52.894062

Volume Price Venue Time - GMT Time CET
200 134.6 XCSE 20241107 15:35:52.894074 +0000 20241107 17:35:52.894074
200 134.6 XCSE 20241107 15:35:52.894104 +0000 20241107 17:35:52.894104
400 134.6 XCSE 20241107 15:35:52.894107 +0000 20241107 17:35:52.894107
193 134.6 XCSE 20241107 15:35:52.894146 +0000 20241107 17:35:52.894146
7 134.6 XCSE 20241107 15:35:52.894171 +0000 20241107 17:35:52.894171
134.6 XCSE 20241107 15:35:52.894171 +0000
23 20241107 17:35:52.894171
164 134.6 XCSE 20241107 15:35:52.901404 +0000 20241107 17:35:52.901404
36 134.6 XCSE 20241107 15:35:52.901454 +0000 20241107 17:35:52.901454
33 134.6 XCSE 20241107 15:35:52.901488 +0000 20241107 17:35:52.901488
110 134.5 XCSE 20241107 15:35:54.487000 +0000 20241107 17:35:54.487000
114 134.7 XCSE 20241107 15:36:41.092000 +0000 20241107 17:36:41.092000
67 134.7 XCSE 20241107 15:36:45.424000 +0000 20241107 17:36:45.424000
27 134.8 XCSE 20241107 15:37:01.407000 +0000 20241107 17:37:01.407000
108 134.9 XCSE 20241107 15:37:05.764000 +0000 20241107 17:37:05.764000
90 134.9 XCSE 20241107 15:37:42.979000 +0000 20241107 17:37:42.979000
12 134.8 XCSE 20241107 15:39:14.572000 +0000 20241107 17:39:14.572000
93 134.8 XCSE 20241107 15:39:50.980000 +0000 20241107 17:39:50.980000
135.1 XCSE 20241108 08:01:37.501000 +0000
211 20241108 10:01:37.501000
210 134.9 XCSE 20241108 08:05:05.546000 +0000 20241108 10:05:05.546000
24 134.9 XCSE 20241108 08:05:05.546000 +0000 20241108 10:05:05.546000
81 134.9 XCSE 20241108 08:05:05.546000 +0000 20241108 10:05:05.546000
104 134.9 XCSE 20241108 08:05:05.546000 +0000 20241108 10:05:05.546000
105 134.7 XCSE 20241108 08:05:30.884000 +0000 20241108 10:05:30.884000
106 134.3 XCSE 20241108 08:06:42.668000 +0000 20241108 10:06:42.668000
150 134.2 XCSE 20241108 08:08:15.647000 +0000 20241108 10:08:15.647000
51 134.2 XCSE 20241108 08:08:15.647000 +0000 20241108 10:08:15.647000
101 134.1 XCSE 20241108 08:09:21.510000 +0000 20241108 10:09:21.510000
101 134.1 XCSE 20241108 08:09:21.510000 +0000 20241108 10:09:21.510000
208 133.9 XCSE 20241108 08:13:11.287000 +0000 20241108 10:13:11.287000
104 133.9 XCSE 20241108 08:13:11.287000 +0000 20241108 10:13:11.287000
134.4 XCSE 20241108 08:22:28.232000 +0000
304 134.5 XCSE 20241108 08:22:28.233000 +0000 20241108 10:22:28.232000
400 20241108 10:22:28.233000
304 134.3 XCSE 20241108 08:23:08.519000 +0000 20241108 10:23:08.519000
417 134.3 XCSE 20241108 08:25:53.007000 +0000 20241108 10:25:53.007000
199 134.2 XCSE 20241108 08:26:21.038000 +0000 20241108 10:26:21.038000
99 134.2 XCSE 20241108 08:26:21.038000 +0000 20241108 10:26:21.038000
501 134.4 XCSE 20241108 08:34:38.002000 +0000 20241108 10:34:38.002000
524 134.5 XCSE 20241108 08:36:07.546000 +0000 20241108 10:36:07.546000
209 134.4 XCSE 20241108 08:36:21.051000 +0000 20241108 10:36:21.051000
105 134.4 XCSE 20241108 08:36:21.051000 +0000 20241108 10:36:21.051000
309 134.2 XCSE 20241108 08:39:41.673000 +0000 20241108 10:39:41.673000
47 133.8 XCSE 20241108 08:43:01.752635 +0000 20241108 10:43:01.752635
359 133.8 XCSE 20241108 08:43:01.752635 +0000 20241108 10:43:01.752635
500 133.8 XCSE 20241108 08:43:01.752635 +0000 20241108 10:43:01.752635
258 133.8 XCSE 20241108 08:43:01.752635 +0000 20241108 10:43:01.752635
133.8 XCSE 20241108 08:43:01.752635 +0000
364 20241108 10:43:01.752635
115 133.8 XCSE 20241108 08:43:01.752635 +0000 20241108 10:43:01.752635
1357 133.8 XCSE 20241108 08:43:01.752661 +0000 20241108 10:43:01.752661
432 133.5 XCSE 20241108 08:43:01.924000 +0000 20241108 10:43:01.924000
327 133.3 XCSE 20241108 08:45:50.366000 +0000 20241108 10:45:50.366000
167 133.7 XCSE 20241108 08:52:05.538000 +0000 20241108 10:52:05.538000
262 133.7 XCSE 20241108 08:52:05.538000 +0000 20241108 10:52:05.538000
403 133.6 XCSE 20241108 08:55:56.496000 +0000 20241108 10:55:56.496000
530 134 XCSE 20241108 09:03:01.498000 +0000 20241108 11:03:01.498000
430 133.9 XCSE 20241108 09:05:03.884000 +0000 20241108 11:05:03.884000
616 134.3 XCSE 20241108 09:15:02.771000 +0000 20241108 11:15:02.771000
620 134.2 XCSE 20241108 09:17:52.424000 +0000 20241108 11:17:52.424000
1 134.1 XCSE 20241108 09:17:52.432000 +0000 20241108 11:17:52.432000
339 134.2 XCSE 20241108 09:23:23.168000 +0000 20241108 11:23:23.168000
84 134.2 XCSE 20241108 09:23:23.168000 +0000 20241108 11:23:23.168000

Volume Price Venue Time - GMT Time CET
105 134.2 XCSE 20241108 09:23:23.168000 +0000 20241108 11:23:23.168000
428 134.2 XCSE 20241108 09:29:55.059000 +0000 20241108 11:29:55.059000
107 134.2 XCSE 20241108 09:29:55.059000 +0000 20241108 11:29:55.059000
107 134.2 XCSE 20241108 09:29:55.059000 +0000 20241108 11:29:55.059000
107 134.2 XCSE 20241108 09:29:55.059000 +0000 20241108 11:29:55.059000
133.8 XCSE 20241108 09:34:15.887000 +0000
106 20241108 11:34:15.887000
528 133.8 XCSE 20241108 09:37:25.441000 +0000 20241108 11:37:25.441000
106 133.8 XCSE 20241108 09:37:25.441000 +0000 20241108 11:37:25.441000
628 133.9 XCSE 20241108 09:43:06.213000 +0000 20241108 11:43:06.213000
472 133.4 XCSE 20241108 09:51:39.102000 +0000 20241108 11:51:39.102000
67 133.4 XCSE 20241108 09:51:39.102000 +0000 20241108 11:51:39.102000
96 133.2 XCSE 20241108 09:51:50.150000 +0000 20241108 11:51:50.150000
406 133.2 XCSE 20241108 09:51:50.150000 +0000 20241108 11:51:50.150000
232 133.2 XCSE 20241108 09:55:33.889000 +0000 20241108 11:55:33.889000
200 133.2 XCSE 20241108 09:55:33.889000 +0000 20241108 11:55:33.889000
108 133.2 XCSE 20241108 09:55:33.889000 +0000 20241108 11:55:33.889000
108 133.2 XCSE 20241108 09:55:33.889000 +0000 20241108 11:55:33.889000
543 133.2 XCSE 20241108 10:01:32.495000 +0000 20241108 12:01:32.495000
133.3 XCSE 20241108 10:07:02.449000 +0000
401 20241108 12:07:02.449000
494 133.3 XCSE 20241108 10:10:30.809000 +0000 20241108 12:10:30.809000
311 133.5 XCSE 20241108 10:14:21.102000 +0000 20241108 12:14:21.102000
307 133.5 XCSE 20241108 10:23:53.065000 +0000 20241108 12:23:53.065000
325 133.4 XCSE 20241108 10:27:03.049000 +0000 20241108 12:27:03.049000
109 133.4 XCSE 20241108 10:27:03.049000 +0000 20241108 12:27:03.049000
498 133.6 XCSE 20241108 10:30:45.344000 +0000 20241108 12:30:45.344000
414 133.4 XCSE 20241108 10:38:18.423000 +0000 20241108 12:38:18.423000
103 133.4 XCSE 20241108 10:38:18.423000 +0000 20241108 12:38:18.423000
415 133.6 XCSE 20241108 10:46:15.878000 +0000 20241108 12:46:15.878000
104 133.6 XCSE 20241108 10:46:15.878000 +0000 20241108 12:46:15.878000
27 133.6 XCSE 20241108 10:49:59.577000 +0000 20241108 12:49:59.577000
324 133.9 XCSE 20241108 10:53:43.206000 +0000 20241108 12:53:43.206000
121 133.8 XCSE 20241108 10:54:53.916000 +0000 20241108 12:54:53.916000
133.9 XCSE 20241108 10:57:51.873000 +0000
240 20241108 12:57:51.873000
821 133.8 XCSE 20241108 11:00:28.160000 +0000 20241108 13:00:28.160000
123 133.8 XCSE 20241108 11:00:28.160000 +0000 20241108 13:00:28.160000
52 133.9 XCSE 20241108 11:10:32.115000 +0000 20241108 13:10:32.115000
844 134.4 XCSE 20241108 11:22:33.980000 +0000 20241108 13:22:33.980000
212 134.4 XCSE 20241108 11:27:56.310000 +0000 20241108 13:27:56.310000
53 134.4 XCSE 20241108 11:41:27.099000 +0000 20241108 13:41:27.099000
709 134.4 XCSE 20241108 11:41:48.951000 +0000 20241108 13:41:48.951000
99 134.4 XCSE 20241108 11:43:37.167000 +0000 20241108 13:43:37.167000
598 134.6 XCSE 20241108 11:46:11.135000 +0000 20241108 13:46:11.135000
53 134.6 XCSE 20241108 11:46:11.135000 +0000 20241108 13:46:11.135000
40 134.5 XCSE 20241108 11:47:00.169000 +0000 20241108 13:47:00.169000
50 134.6 XCSE 20241108 11:49:54.088000 +0000 20241108 13:49:54.088000
512 134.7 XCSE 20241108 12:03:02.384000 +0000 20241108 14:03:02.384000
516 134.7 XCSE 20241108 12:03:07.123000 +0000 20241108 14:03:07.123000
134.7 XCSE 20241108 12:03:51.450000 +0000
401 20241108 14:03:51.450000
101 134.7 XCSE 20241108 12:03:51.450000 +0000 20241108 14:03:51.450000
4 134.6 XCSE 20241108 12:15:47.795000 +0000 20241108 14:15:47.795000
409 134.6 XCSE 20241108 12:18:39.401000 +0000 20241108 14:18:39.401000
103 134.6 XCSE 20241108 12:18:39.401000 +0000 20241108 14:18:39.401000
107 134.6 XCSE 20241108 12:18:39.401000 +0000 20241108 14:18:39.401000
1000 134.6 XCSE 20241108 12:18:39.401406 +0000 20241108 14:18:39.401406
3599 134.6 XCSE 20241108 12:18:39.401406 +0000 20241108 14:18:39.401406
684 134.6 XCSE 20241108 12:18:39.409894 +0000 20241108 14:18:39.409894
316 134.6 XCSE 20241108 12:18:39.416734 +0000 20241108 14:18:39.416734
155 134.6 XCSE 20241108 12:18:39.416753 +0000 20241108 14:18:39.416753
246 134.6 XCSE 20241108 12:18:39.416983 +0000 20241108 14:18:39.416983
81 134.5 XCSE 20241108 12:19:32.993000 +0000 20241108 14:19:32.993000

Volume Price Venue Time - GMT Time CET
621 134.6 XCSE 20241108 12:23:53.311000 +0000 20241108 14:23:53.311000
715 134.6 XCSE 20241108 12:30:42.254000 +0000 20241108 14:30:42.254000
525 134.6 XCSE 20241108 12:39:54.328000 +0000 20241108 14:39:54.328000
276 134.6 XCSE 20241108 12:52:34.562000 +0000 20241108 14:52:34.562000
236 134.6 XCSE 20241108 12:52:34.562000 +0000 20241108 14:52:34.562000
102 134.6 XCSE 20241108 12:52:34.562000 +0000 20241108 14:52:34.562000
523 134.5 XCSE 20241108 12:54:47.797000 +0000 20241108 14:54:47.797000
20 134.6 XCSE 20241108 13:04:11.778000 +0000 20241108 15:04:11.778000
134.8 XCSE 20241108 13:08:38.692000 +0000
84 134.8 XCSE 20241108 13:09:19.181000 +0000 20241108 15:08:38.692000
515 20241108 15:09:19.181000
84 134.8 XCSE 20241108 13:09:19.181000 +0000 20241108 15:09:19.181000
81 134.7 XCSE 20241108 13:10:34.658000 +0000 20241108 15:10:34.658000
378 134.7 XCSE 20241108 13:10:34.658000 +0000 20241108 15:10:34.658000
46 134.7 XCSE 20241108 13:10:34.658000 +0000 20241108 15:10:34.658000
423 134.6 XCSE 20241108 13:17:05.779000 +0000 20241108 15:17:05.779000
105 134.6 XCSE 20241108 13:17:05.779000 +0000 20241108 15:17:05.779000
30 134.7 XCSE 20241108 13:29:09.504000 +0000 20241108 15:29:09.504000
24 134.7 XCSE 20241108 13:29:09.504000 +0000 20241108 15:29:09.504000
28 134.7 XCSE 20241108 13:30:00.826000 +0000 20241108 15:30:00.826000
52 134.7 XCSE 20241108 13:30:37.111000 +0000 20241108 15:30:37.111000
30 134.7 XCSE 20241108 13:30:37.111000 +0000 20241108 15:30:37.111000
105 134.8 XCSE 20241108 13:32:07.957000 +0000 20241108 15:32:07.957000
108 134.8 XCSE 20241108 13:33:48.993000 +0000 20241108 15:33:48.993000
1087 134.6 XCSE 20241108 13:35:37.763000 +0000 20241108 15:35:37.763000
161 134.4 XCSE 20241108 13:37:14.863000 +0000 20241108 15:37:14.863000
587 134.4 XCSE 20241108 13:37:14.863000 +0000 20241108 15:37:14.863000
179 134.5 XCSE 20241108 13:40:38.574000 +0000 20241108 15:40:38.574000
524 134.5 XCSE 20241108 13:40:38.574000 +0000 20241108 15:40:38.574000
316 134.5 XCSE 20241108 13:47:02.322000 +0000 20241108 15:47:02.322000
614 134.5 XCSE 20241108 13:52:55.147000 +0000 20241108 15:52:55.147000
503 134.4 XCSE 20241108 13:55:10.308000 +0000 20241108 15:55:10.308000
100 134.4 XCSE 20241108 13:55:10.308000 +0000 20241108 15:55:10.308000
101 134.4 XCSE 20241108 13:55:10.308000 +0000 20241108 15:55:10.308000
100 134.4 XCSE 20241108 13:55:10.308000 +0000 20241108 15:55:10.308000
302 134.2 XCSE 20241108 14:03:10.399000 +0000 20241108 16:03:10.399000
101 134.2 XCSE 20241108 14:03:10.399000 +0000 20241108 16:03:10.399000
107 134.1 XCSE 20241108 14:03:46.861000 +0000 20241108 16:03:46.861000
203 134.1 XCSE 20241108 14:05:09.468000 +0000 20241108 16:05:09.468000
107 134.1 XCSE 20241108 14:05:09.468000 +0000 20241108 16:05:09.468000
103 134.1 XCSE 20241108 14:05:59.323000 +0000 20241108 16:05:59.323000
4 134.1 XCSE 20241108 14:05:59.323000 +0000 20241108 16:05:59.323000
103 134.1 XCSE 20241108 14:10:57.993000 +0000 20241108 16:10:57.993000
499 134.3 XCSE 20241108 14:15:16.512000 +0000 20241108 16:15:16.512000
100 134.3 XCSE 20241108 14:15:16.512000 +0000 20241108 16:15:16.512000
521 134.2 XCSE 20241108 14:17:17.494000 +0000 20241108 16:17:17.494000
416 134.1 XCSE 20241108 14:22:07.322000 +0000 20241108 16:22:07.322000
107 134.3 XCSE 20241108 14:24:54.288000 +0000 20241108 16:24:54.288000
101 134.3 XCSE 20241108 14:26:36.726000 +0000 20241108 16:26:36.726000
687 134.2 XCSE 20241108 14:26:37.549000 +0000 20241108 16:26:37.549000
134.2 XCSE 20241108 14:26:37.549000 +0000
228 134.1 XCSE 20241108 14:32:16.818000 +0000 20241108 16:26:37.549000
523 134.1 XCSE 20241108 14:35:34.960000 +0000 20241108 16:32:16.818000
534 20241108 16:35:34.960000
106 134.1 XCSE 20241108 14:35:34.960000 +0000 20241108 16:35:34.960000
88 134.2 XCSE 20241108 14:38:42.779000 +0000 20241108 16:38:42.779000
520 134.2 XCSE 20241108 14:38:42.779000 +0000 20241108 16:38:42.779000
101 134.2 XCSE 20241108 14:38:42.779000 +0000 20241108 16:38:42.779000
961 134.2 XCSE 20241108 14:42:41.252000 +0000 20241108 16:42:41.252000
407 134.1 XCSE 20241108 14:45:01.547000 +0000 20241108 16:45:01.547000
45 134.1 XCSE 20241108 14:45:01.547000 +0000 20241108 16:45:01.547000
56 134.1 XCSE 20241108 14:45:01.547000 +0000 20241108 16:45:01.547000

Volume Price Venue Time - GMT Time CET
102 134.1 XCSE 20241108 14:45:01.547000 +0000 20241108 16:45:01.547000
33 134.1 XCSE 20241108 14:55:38.234000 +0000 20241108 16:55:38.234000
76 134.1 XCSE 20241108 14:55:38.234000 +0000 20241108 16:55:38.234000
111 134.1 XCSE 20241108 14:56:09.813000 +0000 20241108 16:56:09.813000
110 134.1 XCSE 20241108 14:56:41.992000 +0000 20241108 16:56:41.992000
15 134.1 XCSE 20241108 14:57:12.993000 +0000 20241108 16:57:12.993000
94 134.1 XCSE 20241108 14:57:12.993000 +0000 20241108 16:57:12.993000
111 134.1 XCSE 20241108 14:57:44.950000 +0000 20241108 16:57:44.950000
93 134.1 XCSE 20241108 14:58:15.992000 +0000 20241108 16:58:15.992000
16 134.1 XCSE 20241108 14:58:15.992000 +0000 20241108 16:58:15.992000
110 134.1 XCSE 20241108 14:58:47.534000 +0000 20241108 16:58:47.534000
650 134 XCSE 20241108 14:59:00.929000 +0000 20241108 16:59:00.929000
53 134 XCSE 20241108 14:59:00.936000 +0000 20241108 16:59:00.936000
489 134 XCSE 20241108 14:59:00.936000 +0000 20241108 16:59:00.936000
434 134 XCSE 20241108 15:01:48.540000 +0000 20241108 17:01:48.540000
108 134 XCSE 20241108 15:01:48.540000 +0000 20241108 17:01:48.540000
314 133.9 XCSE 20241108 15:04:12.805000 +0000 20241108 17:04:12.805000
104 133.9 XCSE 20241108 15:04:12.805000 +0000 20241108 17:04:12.805000
104 133.9 XCSE 20241108 15:04:12.805000 +0000 20241108 17:04:12.805000
105 133.9 XCSE 20241108 15:04:12.805000 +0000 20241108 17:04:12.805000
104 133.9 XCSE 20241108 15:04:12.805000 +0000 20241108 17:04:12.805000
104 133.9 XCSE 20241108 15:04:12.805000 +0000 20241108 17:04:12.805000
228 134 XCSE 20241108 15:10:15.745000 +0000 20241108 17:10:15.745000
383 134 XCSE 20241108 15:10:15.745000 +0000 20241108 17:10:15.745000
102 134 XCSE 20241108 15:10:15.745000 +0000 20241108 17:10:15.745000
335 134.2 XCSE 20241108 15:15:50.589000 +0000 20241108 17:15:50.589000
532 134.2 XCSE 20241108 15:15:50.589000 +0000 20241108 17:15:50.589000
108 134.2 XCSE 20241108 15:15:50.589000 +0000 20241108 17:15:50.589000
104 134.2 XCSE 20241108 15:16:17.045000 +0000 20241108 17:16:17.045000
3 134.2 XCSE 20241108 15:16:29.341000 +0000 20241108 17:16:29.341000
104 134.2 XCSE 20241108 15:16:29.341000 +0000 20241108 17:16:29.341000
3 134.2 XCSE 20241108 15:16:29.341000 +0000 20241108 17:16:29.341000
99 134.1 XCSE 20241108 15:16:29.369000 +0000 20241108 17:16:29.369000
635 134.1 XCSE 20241108 15:16:29.369000 +0000 20241108 17:16:29.369000
105 134.1 XCSE 20241108 15:16:29.369000 +0000 20241108 17:16:29.369000
358 134.2 XCSE 20241108 15:22:41.179000 +0000 20241108 17:22:41.179000
499 134.2 XCSE 20241108 15:25:49.020000 +0000 20241108 17:25:49.020000
314 134.2 XCSE 20241108 15:25:49.020000 +0000 20241108 17:25:49.020000
101 134.2 XCSE 20241108 15:27:06.650000 +0000 20241108 17:27:06.650000
30 134.2 XCSE 20241108 15:28:11.392000 +0000 20241108 17:28:11.392000
467 134.2 XCSE 20241108 15:28:11.392000 +0000 20241108 17:28:11.392000
99 134.2 XCSE 20241108 15:28:11.392000 +0000 20241108 17:28:11.392000
103 134.1 XCSE 20241108 15:31:31.993000 +0000 20241108 17:31:31.993000
505 134.3 XCSE 20241108 15:32:55.969000 +0000 20241108 17:32:55.969000
108 134.3 XCSE 20241108 15:37:24.994000 +0000 20241108 17:37:24.994000
814 134.4 XCSE 20241108 15:38:32.397000 +0000 20241108 17:38:32.397000
700 134.4 XCSE 20241108 15:39:21.774000 +0000 20241108 17:39:21.774000
134.4 XCSE 20241108 15:39:21.774000 +0000
133
264		 134.4 XCSE 20241108 15:39:21.777000 +0000 20241108 17:39:21.774000
20241108 17:39:21.777000
107 134.3 XCSE 20241108 15:39:26.993000 +0000 20241108 17:39:26.993000
103 134.3 XCSE 20241108 15:39:48.965000 +0000 20241108 17:39:48.965000
6 134.3 XCSE 20241108 15:39:50.775000 +0000 20241108 17:39:50.775000
134.3 XCSE 20241108 15:39:50.775000 +0000
22 20241108 17:39:50.775000

More from ISS

Call Transcript 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 17
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 17
Transaction in Own Shares 2025
Nov 10
Regulatory Filings 2025
Nov 10
Regulatory Filings 2025
Nov 10
Transaction in Own Shares 2025
Nov 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.