Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Spar Nord Bank

Transaction in Own Shares • Nov 12, 2024

3385_pos_2024-11-12_36b89ba3-1607-4abf-bea3-d8292fdf991c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Company announcement no. 69

Share buybacks in Spar Nord Bank

– transactions in week 45

In company announcement no. 10 2024, Spar Nord announced a share buyback programme of up to DKK 500 million. The share buyback was initiated on 12 February 2024.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In last week the following transactions were made under the share buyback programme.

Number of Average Transaction
shares purchase value (DKK)
price (DKK)
Accumulated from last 2,875,197 363,594,709
announcement
04 November 2024 16,000 132.66 2,122,560
05 November 2024 16,000 133.35 2,133,600
06 November 2024 16,000 134.83 2,157,280
07 November 2024 15,000 136.38 2,045,700
08 November 2024 15,000 133.63 2,004,450
Total week 44 78,000 10,463,590
Total accumulated 2,953,197 374,058,299

Following the above transactions. Spar Nord holds a total of 3,098,604 treasury shares equal to 2.63 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum, CFO + 45 96 34 42 36.

Rune Brandt Børglum CFO

Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg Denmark

12.11.2024

Volume Price Venue Time CET
62 136,4 XCSE 20241108 10:06:15
61 136,4 XCSE 20241108 10:06:15
61 136,4 XCSE 20241108 10:06:15
65 136,2 XCSE 20241108 10:06:16
95 136,8 XCSE 20241108 10:21:58
80 136,8 XCSE 20241108 10:21:58
17 136,8 XCSE 20241108 10:21:58
132 136,4 XCSE 20241108 10:22:56
66 136,4 XCSE 20241108 10:26:18
65 136,2 XCSE 20241108 10:30:45
35 136,2 XCSE 20241108 10:30:45
29 136,2 XCSE 20241108 10:39:11
36 136,2 XCSE 20241108 10:39:11
56 136,2 XCSE 20241108 10:39:11
64 136,2 XCSE 20241108 10:40:06
63 136 XCSE 20241108 10:40:32
115 136,2 XCSE 20241108 10:57:31
81 136,2 XCSE 20241108 10:57:31
48 136,2 XCSE 20241108 11:07:37
140 136,2 XCSE 20241108 11:07:37
48 136,2 XCSE 20241108 11:07:37
128 135,4 XCSE 20241108 11:21:47
64 135,4 XCSE 20241108 11:21:47
127 135 XCSE 20241108 11:29:08
63 134,8 XCSE 20241108 11:31:25
63 134,8 XCSE 20241108 11:31:25
66 134,6 XCSE 20241108 11:46:54
65 134,6 XCSE 20241108 11:46:54
65 134,6 XCSE 20241108 11:46:54
131 134,2 XCSE 20241108 12:00:54
65 134,2 XCSE 20241108 12:00:54
69 134,4 XCSE 20241108 12:06:54
63 134,4 XCSE 20241108 12:06:54
201 134 XCSE 20241108 12:44:31
198 133,8 XCSE 20241108 12:46:11
118 134,2 XCSE 20241108 12:59:06
83 134,2 XCSE 20241108 12:59:06
38 134,2 XCSE 20241108 12:59:06
80 134,2 XCSE 20241108 12:59:06
57 134 XCSE 20241108 13:26:40
48 134,4 XCSE 20241108 13:46:00
101 134,4 XCSE 20241108 13:46:00
187 134,2 XCSE 20241108 13:46:00

134,2 XCSE 20241108 13:46:00 134,2 XCSE 20241108 13:46:00 134,2 XCSE 20241108 13:46:00 134 XCSE 20241108 13:48:04 133,8 XCSE 20241108 13:53:09 133,8 XCSE 20241108 14:02:35 133,8 XCSE 20241108 14:02:35 133,8 XCSE 20241108 14:15:33 133,2 XCSE 20241108 14:47:54 133,2 XCSE 20241108 14:47:54 133,2 XCSE 20241108 14:47:54 133,2 XCSE 20241108 14:47:54 133,2 XCSE 20241108 14:47:54 133 XCSE 20241108 14:52:29 132,8 XCSE 20241108 14:55:40 133 XCSE 20241108 14:56:21 133,2 XCSE 20241108 15:02:59 133,2 XCSE 20241108 15:10:00 133,2 XCSE 20241108 15:10:00 133,2 XCSE 20241108 15:10:00 133,2 XCSE 20241108 15:10:00 133,4 XCSE 20241108 15:27:28 133,4 XCSE 20241108 15:31:13 133,4 XCSE 20241108 15:31:13 133,4 XCSE 20241108 15:31:13 133,4 XCSE 20241108 15:37:38 133,4 XCSE 20241108 15:38:33 133,4 XCSE 20241108 15:40:12 133,4 XCSE 20241108 15:40:12 133,4 XCSE 20241108 15:40:12 133,4 XCSE 20241108 15:40:12 133,4 XCSE 20241108 15:41:10 133,4 XCSE 20241108 15:45:42 133,4 XCSE 20241108 15:45:42 133,6 XCSE 20241108 15:54:00 133,6 XCSE 20241108 15:54:00 133,6 XCSE 20241108 15:57:55 133,6 XCSE 20241108 15:57:55 133,6 XCSE 20241108 15:59:31 133,6 XCSE 20241108 15:59:31 133,6 XCSE 20241108 16:01:09 133,6 XCSE 20241108 16:01:09 133,6 XCSE 20241108 16:02:44 133,6 XCSE 20241108 16:02:44

133,6 XCSE 20241108 16:04:22 133,6 XCSE 20241108 16:04:22 133,4 XCSE 20241108 16:04:37 133,6 XCSE 20241108 16:18:02 133,6 XCSE 20241108 16:18:02 133,6 XCSE 20241108 16:18:02 133,6 XCSE 20241108 16:18:02 133,6 XCSE 20241108 16:18:02 133,6 XCSE 20241108 16:18:02 133,6 XCSE 20241108 16:18:02 133,4 XCSE 20241108 16:18:02 133,4 XCSE 20241108 16:18:02 133,2 XCSE 20241108 16:18:02 133 XCSE 20241108 16:31:32 133 XCSE 20241108 16:31:32 133 XCSE 20241108 16:31:32 133 XCSE 20241108 16:31:32 133 XCSE 20241108 16:31:32 133 XCSE 20241108 16:31:32 133 XCSE 20241108 16:31:32 133 XCSE 20241108 16:31:32 133 XCSE 20241108 16:31:32 133 XCSE 20241108 16:31:32 133 XCSE 20241108 16:31:32 133 XCSE 20241108 16:31:32 133 XCSE 20241108 16:31:32 133 XCSE 20241108 16:32:31 132,8 XCSE 20241108 16:38:39 132,8 XCSE 20241108 16:38:39 132,8 XCSE 20241108 16:38:39 132,8 XCSE 20241108 16:38:39 132,8 XCSE 20241108 16:38:39 132,8 XCSE 20241108 16:38:39 132,8 XCSE 20241108 16:38:39 132,8 XCSE 20241108 16:38:39 132,8 XCSE 20241108 16:38:39 132,8 XCSE 20241108 16:38:39 132,8 XCSE 20241108 16:38:39 132,8 XCSE 20241108 16:39:09 132,8 XCSE 20241108 16:42:26 132,8 XCSE 20241108 16:42:26 132,8 XCSE 20241108 16:57:00 132,6 XCSE 20241108 16:59:06

132,6 XCSE 20241108 17:00:00

132,6 XCSE 20241108 17:00:53 132,6 XCSE 20241108 17:01:48 132,6 XCSE 20241108 17:02:06 132,6 XCSE 20241108 17:02:06 132,6 XCSE 20241108 17:02:24 132,6 XCSE 20241108 17:02:25 132,6 XCSE 20241108 17:02:25 132,6 XCSE 20241108 17:02:46 132,8 XCSE 20241108 17:03:51 132,8 XCSE 20241108 17:03:51 132,8 XCSE 20241108 17:03:51 133 XCSE 20241108 17:06:17 132,8 XCSE 20241108 17:09:59 132,8 XCSE 20241108 17:10:54 132,8 XCSE 20241108 17:11:49 132,8 XCSE 20241108 17:12:44 132,8 XCSE 20241108 17:13:38 132,8 XCSE 20241108 17:13:38 132,8 XCSE 20241108 17:14:34 132,8 XCSE 20241108 17:16:16 132,8 XCSE 20241108 17:17:09 132,8 XCSE 20241108 17:17:09 132,8 XCSE 20241108 17:18:03 132,8 XCSE 20241108 17:18:03 132,8 XCSE 20241108 17:18:03 132,8 XCSE 20241108 17:18:03 132,8 XCSE 20241108 17:18:03 132,8 XCSE 20241108 17:21:33 132,8 XCSE 20241108 17:23:21 133,2 XCSE 20241108 17:23:53 133,2 XCSE 20241108 17:23:53 133,2 XCSE 20241108 17:23:53 133,2 XCSE 20241108 17:23:53 133,2 XCSE 20241108 17:23:53 133,2 XCSE 20241108 17:23:53 133,2 XCSE 20241108 17:23:53 133,2 XCSE 20241108 17:23:53 133,2 XCSE 20241108 17:23:53 133,2 XCSE 20241108 17:24:30 133,2 XCSE 20241108 17:24:30 133,2 XCSE 20241108 17:24:30 133,2 XCSE 20241108 17:24:30 133,2 XCSE 20241108 17:25:12 133,2 XCSE 20241108 17:25:12

Volume Price Venue Time CET
61 136,4 XCSE 20241107 10:02:33
61 136,4 XCSE 20241107 10:02:33
104 136,8 XCSE 20241107 10:10:02
24 136,8 XCSE 20241107 10:10:02
104 136,8 XCSE 20241107 10:10:02
65 136,4 XCSE 20241107 10:11:47
62 136,4 XCSE 20241107 10:23:30
63 136 XCSE 20241107 10:25:42
63 136 XCSE 20241107 10:25:42
62 135,8 XCSE 20241107 10:25:42
63 135,6 XCSE 20241107 10:29:47
63 135,8 XCSE 20241107 10:32:52
63 135,6 XCSE 20241107 10:41:22
67 135,4 XCSE 20241107 10:52:03
67 135,4 XCSE 20241107 10:52:03
66 135,4 XCSE 20241107 10:52:03
64 135,8 XCSE 20241107 11:07:32
133 136,2 XCSE 20241107 11:32:16
134 136 XCSE 20241107 11:32:16
65 136,2 XCSE 20241107 11:32:46
97 136,6 XCSE 20241107 11:39:55
1 136,6 XCSE 20241107 11:39:55
197 136,2 XCSE 20241107 11:39:55
62 136 XCSE 20241107 11:49:29
2 136 XCSE 20241107 11:50:31
63 136 XCSE 20241107 11:50:31
62 136 XCSE 20241107 11:50:31
131 135,8 XCSE 20241107 12:01:04
62 135,8 XCSE 20241107 12:01:04
67 135,8 XCSE 20241107 12:17:28
36 135,8 XCSE 20241107 12:17:28
31 135,8 XCSE 20241107 12:17:28
63 135,6 XCSE 20241107 12:25:36
62 135,6 XCSE 20241107 12:25:36
67 135,4 XCSE 20241107 12:43:40
128 136 XCSE 20241107 13:15:05
64 136 XCSE 20241107 13:15:05
64 136 XCSE 20241107 13:15:05
64 136 XCSE 20241107 13:15:05
248 136 XCSE 20241107 13:24:45
64 136 XCSE 20241107 13:26:44
62 136 XCSE 20241107 13:34:27
64 136 XCSE 20241107 13:42:03

136,2 XCSE 20241107 13:55:35 136,2 XCSE 20241107 13:55:35 136,2 XCSE 20241107 14:27:06 136,4 XCSE 20241107 14:45:25 136,4 XCSE 20241107 14:51:51 136,4 XCSE 20241107 14:51:51 136,2 XCSE 20241107 14:52:20 136,2 XCSE 20241107 14:52:20 136 XCSE 20241107 14:54:54 136 XCSE 20241107 15:03:08 136,4 XCSE 20241107 15:09:50 136 XCSE 20241107 15:10:22 136 XCSE 20241107 15:10:22 136 XCSE 20241107 15:10:22 136 XCSE 20241107 15:26:58 136,2 XCSE 20241107 15:27:50 136,2 XCSE 20241107 15:27:50 136,2 XCSE 20241107 15:27:50 136,2 XCSE 20241107 15:27:50 136,2 XCSE 20241107 15:27:50 136,2 XCSE 20241107 15:27:50 136,4 XCSE 20241107 15:32:17 136,4 XCSE 20241107 15:32:17 136,4 XCSE 20241107 15:32:17 136,4 XCSE 20241107 15:32:17 136,4 XCSE 20241107 15:32:17 136,4 XCSE 20241107 15:32:49 136,4 XCSE 20241107 15:33:23 136,4 XCSE 20241107 15:33:23 136,4 XCSE 20241107 15:34:35 136,4 XCSE 20241107 15:34:35 136,4 XCSE 20241107 15:35:46 136,4 XCSE 20241107 15:35:46 136,2 XCSE 20241107 15:38:53 136,2 XCSE 20241107 15:38:53 136,2 XCSE 20241107 15:38:53 136,2 XCSE 20241107 15:38:53 136 XCSE 20241107 15:40:36 136,6 XCSE 20241107 15:47:28 136,6 XCSE 20241107 15:47:28 136,6 XCSE 20241107 15:47:28 136,6 XCSE 20241107 15:47:28 136,6 XCSE 20241107 15:47:38 136,6 XCSE 20241107 15:47:51

136,6 XCSE 20241107 15:47:51 136,6 XCSE 20241107 15:48:04 136,6 XCSE 20241107 15:48:04 136,6 XCSE 20241107 15:48:43 136,6 XCSE 20241107 15:50:50 136,4 XCSE 20241107 15:51:02 136,4 XCSE 20241107 15:51:02 136,4 XCSE 20241107 15:58:30 136,4 XCSE 20241107 15:58:30 136,4 XCSE 20241107 16:12:19 136,4 XCSE 20241107 16:12:19 136,4 XCSE 20241107 16:24:29 136,6 XCSE 20241107 16:24:30 136,6 XCSE 20241107 16:24:30 136,6 XCSE 20241107 16:24:30 136,4 XCSE 20241107 16:32:25 136,4 XCSE 20241107 16:35:29 136,4 XCSE 20241107 16:35:29 136,2 XCSE 20241107 16:35:29 136,2 XCSE 20241107 16:35:29 136,2 XCSE 20241107 16:35:29 136,2 XCSE 20241107 16:35:29 136,2 XCSE 20241107 16:38:58 136,2 XCSE 20241107 16:38:58 136,2 XCSE 20241107 16:38:58 136,4 XCSE 20241107 16:43:21 136,4 XCSE 20241107 16:43:21 136,4 XCSE 20241107 16:43:21 136,4 XCSE 20241107 16:45:23 136,4 XCSE 20241107 16:46:03 136,4 XCSE 20241107 16:46:03 136,8 XCSE 20241107 16:54:06 136,8 XCSE 20241107 16:54:06 136,8 XCSE 20241107 16:54:06 136,8 XCSE 20241107 16:54:06 136,8 XCSE 20241107 16:54:06 136,8 XCSE 20241107 16:54:06 136,8 XCSE 20241107 16:54:06 136,8 XCSE 20241107 16:54:06 136,8 XCSE 20241107 16:54:39 136,8 XCSE 20241107 16:55:21 136,8 XCSE 20241107 16:55:22 137 XCSE 20241107 17:00:48

137 XCSE 20241107 17:00:48

137 XCSE 20241107 17:01:31 137 XCSE 20241107 17:01:31 136,8 XCSE 20241107 17:01:36 136,6 XCSE 20241107 17:03:57 136,6 XCSE 20241107 17:03:57 136,6 XCSE 20241107 17:03:57 136,6 XCSE 20241107 17:07:13 136,6 XCSE 20241107 17:07:13 136,6 XCSE 20241107 17:07:13 136,6 XCSE 20241107 17:07:13 136,6 XCSE 20241107 17:07:13 136,4 XCSE 20241107 17:14:28 136,4 XCSE 20241107 17:14:28 136,4 XCSE 20241107 17:14:28 136,4 XCSE 20241107 17:14:28 136,4 XCSE 20241107 17:14:28 136,8 XCSE 20241107 17:26:44 136,8 XCSE 20241107 17:26:44 136,8 XCSE 20241107 17:26:44 136,8 XCSE 20241107 17:26:44 136,8 XCSE 20241107 17:26:44 136,8 XCSE 20241107 17:26:44 136,8 XCSE 20241107 17:26:44 136,8 XCSE 20241107 17:26:44 136,8 XCSE 20241107 17:26:44 136,8 XCSE 20241107 17:27:15 136,8 XCSE 20241107 17:27:38 136,8 XCSE 20241107 17:28:55

Volume Price Venue Time CET
66 135,4 XCSE 20241106 10:01:50
129 135,4 XCSE 20241106 10:06:01
57 135,4 XCSE 20241106 10:11:20
200 136 XCSE 20241106 10:17:07
67 135,6 XCSE 20241106 10:22:37
66 135,6 XCSE 20241106 10:22:37
66 135,6 XCSE 20241106 10:22:37
62 135,4 XCSE 20241106 10:22:39
65 135,8 XCSE 20241106 10:24:20
60 135,6 XCSE 20241106 10:36:59
78 136,2 XCSE 20241106 10:53:43
124 136 XCSE 20241106 11:00:43
90 136,2 XCSE 20241106 11:04:18
256 136 XCSE 20241106 11:07:39
58 136,2 XCSE 20241106 11:23:10

136,2 XCSE 20241106 11:23:10 136,2 XCSE 20241106 11:28:02 136 XCSE 20241106 11:30:16 135,8 XCSE 20241106 11:35:00 135,6 XCSE 20241106 11:39:42 135,4 XCSE 20241106 11:41:16 135,4 XCSE 20241106 11:41:16 135,4 XCSE 20241106 11:43:21 135,2 XCSE 20241106 11:52:28 135 XCSE 20241106 11:56:35 134,8 XCSE 20241106 12:06:06 134,8 XCSE 20241106 12:06:06 134,6 XCSE 20241106 12:36:22 134,6 XCSE 20241106 12:41:33 134,6 XCSE 20241106 12:41:33 134,6 XCSE 20241106 12:41:33 134,6 XCSE 20241106 12:41:33 134,6 XCSE 20241106 12:41:33 134,4 XCSE 20241106 12:47:26 134,4 XCSE 20241106 12:47:26 134,4 XCSE 20241106 12:47:26 134,4 XCSE 20241106 12:47:26 134,2 XCSE 20241106 13:00:31 134,2 XCSE 20241106 13:06:23 134,2 XCSE 20241106 13:06:23 134,2 XCSE 20241106 13:06:23 134,2 XCSE 20241106 13:25:52 134,2 XCSE 20241106 13:25:52 134 XCSE 20241106 13:49:36 134 XCSE 20241106 13:49:36 134 XCSE 20241106 13:49:36 134 XCSE 20241106 13:49:36 134 XCSE 20241106 13:49:36 133,8 XCSE 20241106 14:02:30 133,8 XCSE 20241106 14:14:01 134 XCSE 20241106 14:16:54 133,6 XCSE 20241106 14:19:08 133,8 XCSE 20241106 14:23:53 134,6 XCSE 20241106 14:31:49 134,6 XCSE 20241106 14:31:49 134,6 XCSE 20241106 14:39:47 134,6 XCSE 20241106 14:39:47 134,8 XCSE 20241106 14:49:51 134,6 XCSE 20241106 14:51:24 134,4 XCSE 20241106 15:10:29 134,4 XCSE 20241106 15:10:29 134,4 XCSE 20241106 15:10:29 134,2 XCSE 20241106 15:16:28 134,2 XCSE 20241106 15:16:28 134,2 XCSE 20241106 15:16:28 134 XCSE 20241106 15:21:08 134,2 XCSE 20241106 15:26:56 134,2 XCSE 20241106 15:26:56 134,2 XCSE 20241106 15:26:56 134,2 XCSE 20241106 15:31:04 135 XCSE 20241106 15:40:43 135 XCSE 20241106 15:40:43 134,8 XCSE 20241106 15:45:27 134,8 XCSE 20241106 15:45:27 134,8 XCSE 20241106 15:45:27 134,8 XCSE 20241106 15:45:27 134,8 XCSE 20241106 15:45:27 134,6 XCSE 20241106 15:52:46 134,4 XCSE 20241106 16:05:44 134,4 XCSE 20241106 16:05:44 134,4 XCSE 20241106 16:05:44 134,2 XCSE 20241106 16:12:20 134,2 XCSE 20241106 16:12:20 134,2 XCSE 20241106 16:12:20 134,8 XCSE 20241106 16:18:58 134,6 XCSE 20241106 16:24:54 134,6 XCSE 20241106 16:24:54 134,6 XCSE 20241106 16:24:54 134,6 XCSE 20241106 16:24:54 134,6 XCSE 20241106 16:24:54 134,8 XCSE 20241106 16:35:53 134,8 XCSE 20241106 16:36:44 134,8 XCSE 20241106 16:36:50 134,8 XCSE 20241106 16:46:39 134,8 XCSE 20241106 16:46:39 135,2 XCSE 20241106 16:50:32 135,2 XCSE 20241106 16:50:32 135,2 XCSE 20241106 16:50:32 135,2 XCSE 20241106 16:50:32 135 XCSE 20241106 16:51:47 135 XCSE 20241106 16:51:47 134,8 XCSE 20241106 16:54:26 134,8 XCSE 20241106 16:54:26

134,8 XCSE 20241106 16:54:26 134,8 XCSE 20241106 16:54:26 134,6 XCSE 20241106 16:56:14 134,4 XCSE 20241106 16:56:14 134,6 XCSE 20241106 16:56:14 134,8 XCSE 20241106 16:59:17 134,8 XCSE 20241106 16:59:17 134,8 XCSE 20241106 17:00:07 134,8 XCSE 20241106 17:00:07 134,8 XCSE 20241106 17:04:43 134,8 XCSE 20241106 17:04:43 135 XCSE 20241106 17:05:19 135 XCSE 20241106 17:05:19 135 XCSE 20241106 17:05:19 135 XCSE 20241106 17:05:19 135 XCSE 20241106 17:05:30 135 XCSE 20241106 17:05:30 135 XCSE 20241106 17:05:39 135 XCSE 20241106 17:05:39 135 XCSE 20241106 17:05:53 135 XCSE 20241106 17:05:53 135 XCSE 20241106 17:06:11 135 XCSE 20241106 17:06:11 135 XCSE 20241106 17:06:51 135 XCSE 20241106 17:12:53 135 XCSE 20241106 17:13:46 135 XCSE 20241106 17:14:37 135 XCSE 20241106 17:15:31 135 XCSE 20241106 17:16:23 135 XCSE 20241106 17:17:14 135 XCSE 20241106 17:18:12 135 XCSE 20241106 17:19:09 135 XCSE 20241106 17:20:06 135 XCSE 20241106 17:20:06 135 XCSE 20241106 17:20:06 135 XCSE 20241106 17:20:58 135,2 XCSE 20241106 17:26:47 135,2 XCSE 20241106 17:26:47 135 XCSE 20241106 17:26:47 135 XCSE 20241106 17:26:47 135 XCSE 20241106 17:27:01 135 XCSE 20241106 17:27:01 135 XCSE 20241106 17:27:01 135,2 XCSE 20241106 17:30:25

135,2 XCSE 20241106 17:32:45 135 XCSE 20241106 17:33:47 135 XCSE 20241106 17:33:47 135 XCSE 20241106 17:33:47 135 XCSE 20241106 17:33:47

Volume Price Venue Time CET
19 132,4 XCSE 20241105 10:02:45
62 132,4 XCSE 20241105 10:04:17
63 131,8 XCSE 20241105 10:04:55
62 131,8 XCSE 20241105 10:04:55
46 132,4 XCSE 20241105 10:11:22
15 132,4 XCSE 20241105 10:11:22
61 132,2 XCSE 20241105 10:14:05
62 131,6 XCSE 20241105 10:16:07
61 131,6 XCSE 20241105 10:23:43
61 131,6 XCSE 20241105 10:23:43
1 131,6 XCSE 20241105 10:23:43
61 131,6 XCSE 20241105 10:23:43
61 131,6 XCSE 20241105 10:23:43
61 131,6 XCSE 20241105 10:23:43
120 132 XCSE 20241105 10:50:34
82 132,8 XCSE 20241105 11:08:11
78 132,8 XCSE 20241105 11:08:11
190 132,8 XCSE 20241105 11:08:11
85 132,8 XCSE 20241105 11:08:11
263 132,8 XCSE 20241105 11:08:16
86 132,8 XCSE 20241105 11:12:21
46 132,8 XCSE 20241105 11:12:21
62 132,6 XCSE 20241105 11:16:40
66 132,6 XCSE 20241105 11:25:38
65 132,6 XCSE 20241105 11:28:13
189 133,2 XCSE 20241105 11:45:45
63 133,2 XCSE 20241105 11:45:45
89 133,2 XCSE 20241105 11:46:11
133 133,6 XCSE 20241105 11:59:50
131 133,6 XCSE 20241105 11:59:50
64 133,4 XCSE 20241105 12:05:20
66 133,2 XCSE 20241105 12:12:04
66 133,2 XCSE 20241105 12:12:04
67 132,8 XCSE 20241105 12:20:24
20 133,2 XCSE 20241105 12:48:13
3 133,2 XCSE 20241105 12:48:13
65 133,2 XCSE 20241105 12:55:40
65 133,2 XCSE 20241105 13:03:22

133,6 XCSE 20241105 13:06:57 133,6 XCSE 20241105 13:06:57 133,2 XCSE 20241105 13:08:37 133,2 XCSE 20241105 13:17:43 133,4 XCSE 20241105 13:26:06 133,4 XCSE 20241105 13:32:13 133,4 XCSE 20241105 13:33:10 133,4 XCSE 20241105 13:33:10 133,6 XCSE 20241105 13:39:03 133,2 XCSE 20241105 13:41:50 133,2 XCSE 20241105 13:41:50 133,2 XCSE 20241105 14:10:25 133,2 XCSE 20241105 14:10:25 133,2 XCSE 20241105 14:10:25 133,2 XCSE 20241105 14:31:54 133,2 XCSE 20241105 14:31:54 133,2 XCSE 20241105 14:43:25 133,2 XCSE 20241105 14:53:37 133,2 XCSE 20241105 14:53:37 133,2 XCSE 20241105 15:05:09 133,2 XCSE 20241105 15:05:09 133,2 XCSE 20241105 15:17:04 133,2 XCSE 20241105 15:18:26 133,2 XCSE 20241105 15:19:43 133,2 XCSE 20241105 15:21:02 133,2 XCSE 20241105 15:22:19 133,2 XCSE 20241105 15:23:38 133,2 XCSE 20241105 15:23:38 133,2 XCSE 20241105 15:24:56 133,2 XCSE 20241105 15:24:56 133,2 XCSE 20241105 15:26:14 133,2 XCSE 20241105 15:26:14 133,2 XCSE 20241105 15:27:32 133,2 XCSE 20241105 15:28:49 133,2 XCSE 20241105 15:28:49 133,2 XCSE 20241105 15:30:07 133,2 XCSE 20241105 15:31:03 133,2 XCSE 20241105 15:31:59 133,2 XCSE 20241105 15:32:55 133,2 XCSE 20241105 15:32:55 133,2 XCSE 20241105 15:33:51 133,2 XCSE 20241105 15:34:47 133,2 XCSE 20241105 15:35:46

133,2 XCSE 20241105 15:35:46

133 XCSE 20241105 15:35:46 133 XCSE 20241105 15:38:25 132,8 XCSE 20241105 15:38:25 132,8 XCSE 20241105 15:38:25 132,8 XCSE 20241105 15:38:25 132,8 XCSE 20241105 15:38:25 132,6 XCSE 20241105 15:40:19 133 XCSE 20241105 16:05:02 133 XCSE 20241105 16:05:02 133 XCSE 20241105 16:05:02 133 XCSE 20241105 16:05:02 133 XCSE 20241105 16:05:02 132,6 XCSE 20241105 16:18:16 132,6 XCSE 20241105 16:18:16 133 XCSE 20241105 16:21:38 133 XCSE 20241105 16:21:38 133 XCSE 20241105 16:21:38 133 XCSE 20241105 16:21:38 133,2 XCSE 20241105 16:21:38 133,4 XCSE 20241105 16:21:39 133,6 XCSE 20241105 16:21:39 133,6 XCSE 20241105 16:21:39 133,6 XCSE 20241105 16:21:43 133,6 XCSE 20241105 16:21:43 133,4 XCSE 20241105 16:29:11 133,8 XCSE 20241105 16:33:58 133,8 XCSE 20241105 16:33:58 133,8 XCSE 20241105 16:33:58 133,8 XCSE 20241105 16:33:58 133,8 XCSE 20241105 16:33:58 133,8 XCSE 20241105 16:34:03 133,8 XCSE 20241105 16:34:03 133,8 XCSE 20241105 16:34:03 133,8 XCSE 20241105 16:37:28 133,8 XCSE 20241105 16:37:28 133,8 XCSE 20241105 16:37:28 133,8 XCSE 20241105 16:37:28 133,6 XCSE 20241105 16:43:36 133,6 XCSE 20241105 16:43:36 133,6 XCSE 20241105 16:43:36 133,6 XCSE 20241105 16:43:36 133,6 XCSE 20241105 16:43:36 133,6 XCSE 20241105 16:43:36 133,6 XCSE 20241105 16:43:36 133,4 XCSE 20241105 16:43:36 133,2 XCSE 20241105 16:49:26 133,6 XCSE 20241105 16:56:35 133,6 XCSE 20241105 16:56:35 133,6 XCSE 20241105 16:57:59 133,6 XCSE 20241105 16:57:59 133,2 XCSE 20241105 17:01:48 133,2 XCSE 20241105 17:01:48 133,2 XCSE 20241105 17:01:48 133,2 XCSE 20241105 17:01:48 133,2 XCSE 20241105 17:01:48 133,2 XCSE 20241105 17:01:48 133 XCSE 20241105 17:02:00 133 XCSE 20241105 17:02:00 133 XCSE 20241105 17:02:03 133,8 XCSE 20241105 17:09:59 133,8 XCSE 20241105 17:09:59 133,8 XCSE 20241105 17:09:59 133,8 XCSE 20241105 17:09:59 133,8 XCSE 20241105 17:12:25 133,8 XCSE 20241105 17:12:25 133,6 XCSE 20241105 17:12:25 133,6 XCSE 20241105 17:19:22 134 XCSE 20241105 17:20:07 134 XCSE 20241105 17:20:20 134 XCSE 20241105 17:20:35 134 XCSE 20241105 17:20:35 134 XCSE 20241105 17:20:52 133,8 XCSE 20241105 17:28:37 133,8 XCSE 20241105 17:28:37 133,8 XCSE 20241105 17:28:37 134,2 XCSE 20241105 17:34:54 134,4 XCSE 20241105 17:36:07

Volume Price Venue Time CET
53 132,8 XCSE 20241104 10:04:13
28 132,8 XCSE 20241104 10:06:06
33 132,8 XCSE 20241104 10:06:06
66 132,8 XCSE 20241104 10:08:20
14 132,8 XCSE 20241104 10:10:43
10 132,8 XCSE 20241104 10:10:43
42 132,8 XCSE 20241104 10:10:43
6 132,4 XCSE 20241104 10:13:17
100 133,2 XCSE 20241104 10:16:17
260 133,4 XCSE 20241104 10:19:57

133 XCSE 20241104 10:23:36 132,8 XCSE 20241104 10:34:55 132,6 XCSE 20241104 10:38:28 132,4 XCSE 20241104 10:39:42 132,4 XCSE 20241104 10:39:42 132,4 XCSE 20241104 10:39:42 132,6 XCSE 20241104 10:54:08 132,6 XCSE 20241104 10:54:08 132,6 XCSE 20241104 10:58:02 132,6 XCSE 20241104 10:58:02 132,6 XCSE 20241104 11:01:37 132,6 XCSE 20241104 11:05:08 132,6 XCSE 20241104 11:08:40 132,6 XCSE 20241104 11:12:32 132,6 XCSE 20241104 11:16:28 132,2 XCSE 20241104 11:18:23 132,2 XCSE 20241104 11:18:23 132,2 XCSE 20241104 11:18:23 132,2 XCSE 20241104 11:18:42 132,4 XCSE 20241104 11:21:28 132,2 XCSE 20241104 11:25:48 132,4 XCSE 20241104 11:37:19 132,8 XCSE 20241104 12:09:56 132,8 XCSE 20241104 12:27:59 132,8 XCSE 20241104 12:27:59 132,8 XCSE 20241104 12:27:59 132,8 XCSE 20241104 12:27:59 132,8 XCSE 20241104 12:27:59 132,8 XCSE 20241104 12:27:59 132,8 XCSE 20241104 12:28:06 132,8 XCSE 20241104 12:28:30 132,8 XCSE 20241104 12:28:52 132,8 XCSE 20241104 12:28:52 132,8 XCSE 20241104 12:32:19 132,6 XCSE 20241104 12:35:35 132,8 XCSE 20241104 13:55:36 132,8 XCSE 20241104 14:20:54 132,8 XCSE 20241104 14:28:24 132,8 XCSE 20241104 14:45:53 132,8 XCSE 20241104 14:45:53 132,8 XCSE 20241104 14:45:53 132,8 XCSE 20241104 14:45:53 132,8 XCSE 20241104 14:45:53 132,8 XCSE 20241104 14:45:53 132,8 XCSE 20241104 14:45:53 132,8 XCSE 20241104 14:45:53 132,8 XCSE 20241104 14:45:53 132,8 XCSE 20241104 14:45:53 133 XCSE 20241104 14:56:52 133 XCSE 20241104 14:56:52 133 XCSE 20241104 14:56:52 133 XCSE 20241104 14:56:52 133 XCSE 20241104 14:57:29 133 XCSE 20241104 14:58:20 133 XCSE 20241104 14:58:20 133 XCSE 20241104 15:02:47 133 XCSE 20241104 15:03:16 132,8 XCSE 20241104 15:21:46 132,8 XCSE 20241104 15:21:46 132,8 XCSE 20241104 15:21:46 132,6 XCSE 20241104 15:22:04 132,8 XCSE 20241104 15:44:57 132,8 XCSE 20241104 15:44:57 132,8 XCSE 20241104 15:44:57 132,8 XCSE 20241104 15:44:57 132,8 XCSE 20241104 15:44:57 132,8 XCSE 20241104 15:44:57 132,8 XCSE 20241104 15:44:57 132,8 XCSE 20241104 15:44:57 132,6 XCSE 20241104 15:44:57 132,6 XCSE 20241104 15:44:57 132,6 XCSE 20241104 15:44:57 132,6 XCSE 20241104 15:44:57 132,4 XCSE 20241104 16:39:32 132,4 XCSE 20241104 16:39:32 132,4 XCSE 20241104 16:39:32 132,4 XCSE 20241104 16:39:32 132,4 XCSE 20241104 16:39:32 132,4 XCSE 20241104 16:39:32 132,4 XCSE 20241104 16:39:32 132,4 XCSE 20241104 16:39:32 132,4 XCSE 20241104 16:39:32 132,4 XCSE 20241104 16:39:32 132,4 XCSE 20241104 16:39:32 132,4 XCSE 20241104 16:39:32 132,6 XCSE 20241104 16:39:32 132,6 XCSE 20241104 16:39:32

132,4 XCSE 20241104 16:39:32

132,4 XCSE 20241104 16:39:32 132,4 XCSE 20241104 16:39:32 132,4 XCSE 20241104 16:39:32 132,4 XCSE 20241104 16:39:32 132,6 XCSE 20241104 16:39:33 132,4 XCSE 20241104 16:39:33 132,4 XCSE 20241104 16:39:33 132,4 XCSE 20241104 16:39:33 132,8 XCSE 20241104 16:39:34 132,8 XCSE 20241104 16:39:34 132,8 XCSE 20241104 16:39:34 132,8 XCSE 20241104 16:39:34 132,8 XCSE 20241104 16:39:34 132,8 XCSE 20241104 16:39:34 132,8 XCSE 20241104 16:39:34 132,8 XCSE 20241104 16:39:34 132,8 XCSE 20241104 16:39:34 132,8 XCSE 20241104 16:39:34 132,8 XCSE 20241104 16:39:36 132,8 XCSE 20241104 16:39:36 132,8 XCSE 20241104 16:39:37 132,6 XCSE 20241104 16:39:55 132,6 XCSE 20241104 16:39:58 132,6 XCSE 20241104 16:39:58 132,6 XCSE 20241104 16:39:58 132,4 XCSE 20241104 17:02:05 132,4 XCSE 20241104 17:02:05 132,4 XCSE 20241104 17:02:05 132,4 XCSE 20241104 17:02:05 132,4 XCSE 20241104 17:02:05 132,4 XCSE 20241104 17:02:05 132,4 XCSE 20241104 17:02:05 132,4 XCSE 20241104 17:02:05 132,2 XCSE 20241104 17:02:05 132,4 XCSE 20241104 17:02:07 132,4 XCSE 20241104 17:02:07 132,4 XCSE 20241104 17:02:07 132,8 XCSE 20241104 17:07:02 132,8 XCSE 20241104 17:07:02 132,8 XCSE 20241104 17:07:02 132,8 XCSE 20241104 17:15:53 132,8 XCSE 20241104 17:15:53 132,8 XCSE 20241104 17:17:54 132,8 XCSE 20241104 17:17:57

13 132,8 XCSE 20241104 17:17:57
200 132,8 XCSE 20241104 17:17:57
200 132,8 XCSE 20241104 17:22:58
348 132,8 XCSE 20241104 17:22:58
76 132,8 XCSE 20241104 17:22:58
124 132,8 XCSE 20241104 17:22:58
28 132,8 XCSE 20241104 17:22:58
196 132,8 XCSE 20241104 17:23:16

More from Spar Nord Bank

Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Earnings Release 2025
Aug 13
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.