Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Spar Nord Bank

Transaction in Own Shares • Nov 19, 2024

3385_pos_2024-11-19_74e0c423-a495-4477-b563-8a193495fb9a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Company announcement no. 70

Share buybacks in Spar Nord Bank

– transactions in week 46

In company announcement no. 10 2024, Spar Nord announced a share buyback programme of up to DKK 500 million. The share buyback was initiated on 12 February 2024.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In last week the following transactions were made under the share buyback programme.

Number of Average Transaction
shares purchase value (DKK)
price (DKK)
Accumulated from last 2,953,197 374,058,299
announcement
11 November 2024 18,000 134.87 2,427,660
12 November 2024 17,000 134.48 2,286,160
13 November 2024 17,000 133.95 2,277,150
14 November 2024 17,000 134.92 2,293,640
15 November 2024 17,000 135.82 2,308,940
Total week 46 86,000 11,593,550
Total accumulated 3,039,197 385,651,849

Following the above transactions. Spar Nord holds a total of 3,180,752 treasury shares equal to 2.70 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum, CFO + 45 96 34 42 36.

Rune Brandt Børglum CFO

Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg Denmark

19.11.2024

Volume Price Venue Time CET
247 136 XCSE 20241115 9:05:35
1 136 XCSE 20241115 9:05:35
68 135,8 XCSE 20241115 9:05:35
68 135,6 XCSE 20241115 9:09:23
68 135,6 XCSE 20241115 9:09:23
68 135,6 XCSE 20241115 9:09:23
67 135,4 XCSE 20241115 9:21:20
60 135,4 XCSE 20241115 9:21:30
4 135,4 XCSE 20241115 9:22:20
13 135,4 XCSE 20241115 9:22:20
79 135,4 XCSE 20241115 9:23:30
67 135,4 XCSE 20241115 9:26:14
16 135,2 XCSE 20241115 9:27:34
188 135,2 XCSE 20241115 9:29:03
66 135 XCSE 20241115 9:29:03
198 135,2 XCSE 20241115 9:37:59
17 135,6 XCSE 20241115 9:55:14
62 136 XCSE 20241115 9:56:50
82 136 XCSE 20241115 9:56:50
63 136 XCSE 20241115 10:00:22
111 135,6 XCSE 20241115 10:03:01
63 135,6 XCSE 20241115 10:03:01
64 135,6 XCSE 20241115 10:03:01
64 135,6 XCSE 20241115 10:03:01
17 135,6 XCSE 20241115 10:03:01
2 135,4 XCSE 20241115 10:16:51
189 135,8 XCSE 20241115 10:19:34
67 135,6 XCSE 20241115 10:22:05
71 135,4 XCSE 20241115 10:38:57
130 135,4 XCSE 20241115 10:48:09
71 135,4 XCSE 20241115 10:48:09
67 135,4 XCSE 20241115 10:48:09
130 135,2 XCSE 20241115 10:51:04
406 135,4 XCSE 20241115 10:55:29
68 135,2 XCSE 20241115 11:03:01
68 135,2 XCSE 20241115 11:03:01
202 135,6 XCSE 20241115 11:14:40
69 135,6 XCSE 20241115 11:17:15
68 135,6 XCSE 20241115 11:17:15
64 135,4 XCSE 20241115 11:17:15
65 135,4 XCSE 20241115 11:17:15
1 135,8 XCSE 20241115 11:48:29
201 136,2 XCSE 20241115 11:50:07

136 XCSE 20241115 11:57:05 136 XCSE 20241115 12:00:46 136 XCSE 20241115 12:00:46 136 XCSE 20241115 12:00:46 135,8 XCSE 20241115 12:13:22 135,8 XCSE 20241115 12:16:02 135,8 XCSE 20241115 12:16:02 135,8 XCSE 20241115 12:57:59 135,8 XCSE 20241115 12:57:59 136 XCSE 20241115 13:21:54 136 XCSE 20241115 13:30:09 136 XCSE 20241115 13:30:09 136 XCSE 20241115 13:39:01 136 XCSE 20241115 13:39:01 136 XCSE 20241115 13:39:01 135,8 XCSE 20241115 13:41:34 136 XCSE 20241115 13:46:46 136 XCSE 20241115 13:49:44 136 XCSE 20241115 13:50:53 136 XCSE 20241115 13:50:53 136 XCSE 20241115 13:51:16 136 XCSE 20241115 13:51:54 136 XCSE 20241115 13:51:54 136 XCSE 20241115 13:51:54 135,8 XCSE 20241115 14:12:00 135,8 XCSE 20241115 14:12:00 135,8 XCSE 20241115 14:12:00 135,6 XCSE 20241115 14:12:12 135,4 XCSE 20241115 14:20:22 135,4 XCSE 20241115 14:20:22 135,6 XCSE 20241115 14:50:26 135,6 XCSE 20241115 14:50:26 135,6 XCSE 20241115 14:50:35 135,6 XCSE 20241115 14:51:51 135,6 XCSE 20241115 14:51:51 135,4 XCSE 20241115 14:53:00 135,4 XCSE 20241115 14:53:00 135,6 XCSE 20241115 15:12:32 135,6 XCSE 20241115 15:12:32 135,6 XCSE 20241115 15:13:05 135,6 XCSE 20241115 15:15:58 135,6 XCSE 20241115 15:15:58 135,4 XCSE 20241115 15:17:26

135,6 XCSE 20241115 15:23:31

135,6 XCSE 20241115 15:23:31 135,6 XCSE 20241115 15:23:31 135,6 XCSE 20241115 15:23:31 136 XCSE 20241115 15:32:15 136 XCSE 20241115 15:32:17 136 XCSE 20241115 15:32:29 136 XCSE 20241115 15:32:29 136 XCSE 20241115 15:32:29 136 XCSE 20241115 15:32:29 136 XCSE 20241115 15:32:29 136 XCSE 20241115 15:32:29 136 XCSE 20241115 15:32:29 136 XCSE 20241115 15:32:29 136 XCSE 20241115 15:32:29 136 XCSE 20241115 15:41:44 136 XCSE 20241115 15:42:53 136 XCSE 20241115 15:43:38 136 XCSE 20241115 15:43:38 136 XCSE 20241115 15:43:38 136 XCSE 20241115 15:43:38 136 XCSE 20241115 15:43:38 136 XCSE 20241115 15:43:38 136 XCSE 20241115 15:43:38 136 XCSE 20241115 15:43:38 136 XCSE 20241115 15:46:54 136 XCSE 20241115 15:48:32 136 XCSE 20241115 15:49:15 136 XCSE 20241115 15:49:58 136 XCSE 20241115 15:50:42 136 XCSE 20241115 15:51:25 136 XCSE 20241115 15:51:25 136 XCSE 20241115 15:52:08 136 XCSE 20241115 15:52:08 136 XCSE 20241115 15:52:51 136 XCSE 20241115 15:52:51 136 XCSE 20241115 15:53:34 136 XCSE 20241115 15:53:34 136 XCSE 20241115 15:54:17 136 XCSE 20241115 15:54:17 136 XCSE 20241115 15:54:59 136 XCSE 20241115 15:54:59 136 XCSE 20241115 15:55:42 136 XCSE 20241115 15:55:42

135,8 XCSE 20241115 15:55:45

135,8 XCSE 20241115 15:55:45 135,8 XCSE 20241115 16:01:33 135,8 XCSE 20241115 16:01:33 135,8 XCSE 20241115 16:01:42 135,8 XCSE 20241115 16:06:34 136 XCSE 20241115 16:16:02 136 XCSE 20241115 16:16:02 136 XCSE 20241115 16:16:32 136 XCSE 20241115 16:16:32 136 XCSE 20241115 16:16:32 136 XCSE 20241115 16:26:19 136 XCSE 20241115 16:26:19 136 XCSE 20241115 16:26:19 136 XCSE 20241115 16:26:19 136 XCSE 20241115 16:26:37 136 XCSE 20241115 16:26:37 136 XCSE 20241115 16:26:45 136 XCSE 20241115 16:26:54 136 XCSE 20241115 16:27:04 136 XCSE 20241115 16:27:13 136 XCSE 20241115 16:27:25 136 XCSE 20241115 16:27:25 136 XCSE 20241115 16:27:43 136 XCSE 20241115 16:28:41 136 XCSE 20241115 16:29:30 136 XCSE 20241115 16:29:30 136 XCSE 20241115 16:29:30 136 XCSE 20241115 16:29:42 136 XCSE 20241115 16:29:42 136 XCSE 20241115 16:29:42

Volume Price Venue Time CET
128 133,8 XCSE 20241114 9:03:21
64 133,8 XCSE 20241114 9:03:21
66 134,4 XCSE 20241114 9:24:31
158 134,4 XCSE 20241114 9:24:31
62 134,4 XCSE 20241114 9:24:31
100 134,4 XCSE 20241114 9:24:31
172 134,4 XCSE 20241114 9:24:31
63 134,2 XCSE 20241114 9:24:31
129 134,2 XCSE 20241114 9:24:31
193 134 XCSE 20241114 9:31:06
67 133,8 XCSE 20241114 9:46:47
66 133,8 XCSE 20241114 9:46:47
66 133,8 XCSE 20241114 9:46:47

133,8 XCSE 20241114 9:46:50 133,8 XCSE 20241114 9:46:50 133,8 XCSE 20241114 9:47:02 134 XCSE 20241114 10:17:18 134,2 XCSE 20241114 10:24:40 134,2 XCSE 20241114 10:33:53 134,2 XCSE 20241114 10:38:28 134,2 XCSE 20241114 10:41:14 134,2 XCSE 20241114 10:51:33 134,2 XCSE 20241114 10:51:33 134,2 XCSE 20241114 10:51:33 134,2 XCSE 20241114 10:52:28 134,2 XCSE 20241114 11:02:15 134,2 XCSE 20241114 11:03:34 134,2 XCSE 20241114 11:03:34 134,4 XCSE 20241114 11:07:59 134,2 XCSE 20241114 11:24:05 134,2 XCSE 20241114 11:24:05 134,2 XCSE 20241114 11:25:55 134,2 XCSE 20241114 11:26:31 134,2 XCSE 20241114 11:26:31 134,2 XCSE 20241114 11:26:31 134,2 XCSE 20241114 11:31:24 134,4 XCSE 20241114 11:33:46 134,2 XCSE 20241114 11:40:22 134,2 XCSE 20241114 11:40:22 134,2 XCSE 20241114 11:40:22 134,2 XCSE 20241114 11:40:22 134,2 XCSE 20241114 11:40:22 134,2 XCSE 20241114 11:40:22 134,2 XCSE 20241114 11:40:44 134,2 XCSE 20241114 11:46:41 134 XCSE 20241114 12:11:09 134 XCSE 20241114 12:18:01 134 XCSE 20241114 12:24:54 134 XCSE 20241114 12:24:54 134 XCSE 20241114 12:32:11 134 XCSE 20241114 12:32:11 134,2 XCSE 20241114 12:32:11 134,2 XCSE 20241114 12:32:11 134,2 XCSE 20241114 12:37:19 134,2 XCSE 20241114 12:37:19 134,2 XCSE 20241114 12:37:19

134,2 XCSE 20241114 12:59:27

134,2 XCSE 20241114 12:59:27 134,2 XCSE 20241114 13:07:15 134,2 XCSE 20241114 13:07:15 134,2 XCSE 20241114 13:13:26 134,2 XCSE 20241114 13:13:26 134,2 XCSE 20241114 13:14:18 134,2 XCSE 20241114 13:14:18 134,2 XCSE 20241114 13:14:18 134,6 XCSE 20241114 13:30:31 134,8 XCSE 20241114 13:42:44 134,8 XCSE 20241114 13:42:44 134,8 XCSE 20241114 13:42:44 134,8 XCSE 20241114 13:42:44 134,8 XCSE 20241114 13:42:44 134,8 XCSE 20241114 13:42:44 134,8 XCSE 20241114 13:42:44 134,6 XCSE 20241114 14:00:57 134,6 XCSE 20241114 14:00:57 134,8 XCSE 20241114 14:42:56 135 XCSE 20241114 14:53:07 135 XCSE 20241114 14:53:07 134,8 XCSE 20241114 14:53:07 134,8 XCSE 20241114 14:53:07 134,8 XCSE 20241114 14:53:07 135 XCSE 20241114 15:05:15 135 XCSE 20241114 15:05:15 135 XCSE 20241114 15:05:15 135,2 XCSE 20241114 15:15:44 135,2 XCSE 20241114 15:15:44 135,2 XCSE 20241114 15:15:44 135,2 XCSE 20241114 15:15:44 135,2 XCSE 20241114 15:15:44 135,2 XCSE 20241114 15:16:01 135,2 XCSE 20241114 15:16:19 135,2 XCSE 20241114 15:16:36 135 XCSE 20241114 15:16:38 135 XCSE 20241114 15:16:38 134,8 XCSE 20241114 15:18:44 134,8 XCSE 20241114 15:18:44 134,8 XCSE 20241114 15:18:44 134,8 XCSE 20241114 15:18:44 134,8 XCSE 20241114 15:18:44 134,8 XCSE 20241114 15:18:44

135,4 XCSE 20241114 15:44:38

135,4 XCSE 20241114 15:44:38 135,4 XCSE 20241114 15:44:38 135,4 XCSE 20241114 15:44:38 135,4 XCSE 20241114 15:44:38 135,4 XCSE 20241114 15:44:38 135,4 XCSE 20241114 15:44:38 135,4 XCSE 20241114 15:44:38 135,4 XCSE 20241114 15:44:38 135,4 XCSE 20241114 15:44:38 135,4 XCSE 20241114 15:44:45 135,4 XCSE 20241114 15:45:11 135,4 XCSE 20241114 15:45:34 135,4 XCSE 20241114 15:45:50 135,6 XCSE 20241114 15:50:41 135,6 XCSE 20241114 15:50:41 135,6 XCSE 20241114 15:50:41 135,6 XCSE 20241114 15:50:41 135,6 XCSE 20241114 15:50:41 135,6 XCSE 20241114 15:50:42 135,4 XCSE 20241114 15:50:48 135,2 XCSE 20241114 16:02:15 135,2 XCSE 20241114 16:02:15 135,2 XCSE 20241114 16:03:11 135,2 XCSE 20241114 16:03:11 135,4 XCSE 20241114 16:08:32 135,4 XCSE 20241114 16:08:48 135,4 XCSE 20241114 16:08:58 135,4 XCSE 20241114 16:09:09 135,4 XCSE 20241114 16:09:48 135,4 XCSE 20241114 16:10:13 135,4 XCSE 20241114 16:10:53 135,4 XCSE 20241114 16:12:10 135,4 XCSE 20241114 16:12:10 135,4 XCSE 20241114 16:14:01 135,4 XCSE 20241114 16:15:04 135,4 XCSE 20241114 16:16:40 135,4 XCSE 20241114 16:17:07 135,4 XCSE 20241114 16:17:09 135,2 XCSE 20241114 16:20:29 135,2 XCSE 20241114 16:20:29 135,2 XCSE 20241114 16:40:55 135,2 XCSE 20241114 16:42:22 135,2 XCSE 20241114 16:45:00 135,2 XCSE 20241114 16:46:15

135,2 XCSE 20241114 16:47:25 135,2 XCSE 20241114 16:48:30 135,2 XCSE 20241114 16:49:34 135,2 XCSE 20241114 16:49:34 135,4 XCSE 20241114 16:50:09 135,4 XCSE 20241114 16:50:09 135,4 XCSE 20241114 16:50:09 135,4 XCSE 20241114 16:50:30 135,4 XCSE 20241114 16:50:30

Volume Price Venue Time CET
61 133 XCSE 20241113 9:00:09
43 133,8 XCSE 20241113 9:06:02
46 134 XCSE 20241113 9:09:03
57 134 XCSE 20241113 9:09:03
68 134 XCSE 20241113 9:09:03
133 133,6 XCSE 20241113 9:10:33
66 133,6 XCSE 20241113 9:10:33
66 133,4 XCSE 20241113 9:15:02
66 133,4 XCSE 20241113 9:15:02
34 134 XCSE 20241113 9:25:52
56 134 XCSE 20241113 9:25:52
9 134 XCSE 20241113 9:29:09
57 134 XCSE 20241113 9:29:09
134 133,6 XCSE 20241113 9:29:44
66 133,6 XCSE 20241113 9:29:44
76 134 XCSE 20241113 10:04:10
113 134 XCSE 20241113 10:04:10
23 134,2 XCSE 20241113 10:04:58
256 134,2 XCSE 20241113 10:04:58
28 134,2 XCSE 20241113 10:04:58
61 134,2 XCSE 20241113 10:07:47
31 134,2 XCSE 20241113 10:11:39
30 134,2 XCSE 20241113 10:11:39
48 134,2 XCSE 20241113 10:15:41
13 134,2 XCSE 20241113 10:15:41
100 134,4 XCSE 20241113 10:39:04
14 134,6 XCSE 20241113 10:54:45
130 134,6 XCSE 20241113 10:54:45
75 134,6 XCSE 20241113 10:54:45
196 134,4 XCSE 20241113 11:02:17
65 134,4 XCSE 20241113 11:02:17
45 134,4 XCSE 20241113 11:02:17
21 134,4 XCSE 20241113 11:02:17
65 134,4 XCSE 20241113 11:02:17

134,4 XCSE 20241113 11:03:04 134,4 XCSE 20241113 11:03:04 134,4 XCSE 20241113 11:06:06 134,4 XCSE 20241113 11:11:11 134,4 XCSE 20241113 11:11:11 134,2 XCSE 20241113 11:19:53 134,4 XCSE 20241113 12:01:05 134,4 XCSE 20241113 12:07:32 134,4 XCSE 20241113 12:07:32 134,4 XCSE 20241113 12:07:32 134,4 XCSE 20241113 12:07:32 134,4 XCSE 20241113 12:07:38 134,4 XCSE 20241113 12:13:45 134,4 XCSE 20241113 12:14:24 134,2 XCSE 20241113 12:22:20 134,2 XCSE 20241113 12:22:20 134 XCSE 20241113 12:45:35 134 XCSE 20241113 12:45:35 133,8 XCSE 20241113 12:52:52 134 XCSE 20241113 13:01:35 134 XCSE 20241113 13:01:35 134 XCSE 20241113 13:16:07 134,2 XCSE 20241113 13:27:25 134,2 XCSE 20241113 14:22:01 134,4 XCSE 20241113 14:30:43 134,4 XCSE 20241113 14:30:43 134,4 XCSE 20241113 14:30:43 134,4 XCSE 20241113 14:30:43 134,4 XCSE 20241113 14:31:38 134,4 XCSE 20241113 14:35:15 134,4 XCSE 20241113 14:35:15 134,4 XCSE 20241113 14:35:58 134,4 XCSE 20241113 14:35:58 134,4 XCSE 20241113 14:36:51 134,4 XCSE 20241113 14:36:51 134,4 XCSE 20241113 14:38:28 134,4 XCSE 20241113 14:38:28 134,2 XCSE 20241113 14:47:02 134,2 XCSE 20241113 14:47:02 134,2 XCSE 20241113 14:47:02 134,2 XCSE 20241113 14:47:02 134,2 XCSE 20241113 14:47:02 134,2 XCSE 20241113 14:47:02 134 XCSE 20241113 14:49:40

134 XCSE 20241113 14:49:40 134 XCSE 20241113 14:49:40 134 XCSE 20241113 14:49:40 134 XCSE 20241113 14:49:40 134 XCSE 20241113 14:49:40 133,8 XCSE 20241113 14:49:40 133,8 XCSE 20241113 14:49:40 134,2 XCSE 20241113 15:08:55 134,2 XCSE 20241113 15:08:55 134,2 XCSE 20241113 15:08:55 134 XCSE 20241113 15:21:01 134 XCSE 20241113 15:21:01 134 XCSE 20241113 15:21:01 134 XCSE 20241113 15:21:01 133,8 XCSE 20241113 15:22:19 133,8 XCSE 20241113 15:22:19 133,8 XCSE 20241113 15:22:19 133,8 XCSE 20241113 15:22:19 134,2 XCSE 20241113 15:39:05 134 XCSE 20241113 15:41:55 134 XCSE 20241113 15:41:55 134 XCSE 20241113 15:41:55 134 XCSE 20241113 15:41:55 134 XCSE 20241113 15:41:55 134 XCSE 20241113 15:41:55 133,8 XCSE 20241113 15:49:23 133,8 XCSE 20241113 15:49:23 133,6 XCSE 20241113 15:51:00 133,6 XCSE 20241113 15:51:00 133,6 XCSE 20241113 15:51:00 133,6 XCSE 20241113 15:53:00 133,8 XCSE 20241113 16:05:19 133,8 XCSE 20241113 16:05:19 133,8 XCSE 20241113 16:05:19 133,8 XCSE 20241113 16:05:19 133,8 XCSE 20241113 16:05:19 133,6 XCSE 20241113 16:05:37 133,6 XCSE 20241113 16:07:16 134 XCSE 20241113 16:12:15 134 XCSE 20241113 16:12:15 134 XCSE 20241113 16:12:15 134 XCSE 20241113 16:12:15 134 XCSE 20241113 16:12:15

134 XCSE 20241113 16:12:15

134 XCSE 20241113 16:12:15 134 XCSE 20241113 16:12:15 134 XCSE 20241113 16:12:15 134 XCSE 20241113 16:12:20 133,8 XCSE 20241113 16:12:21 133,8 XCSE 20241113 16:12:21 133,8 XCSE 20241113 16:12:24 133,6 XCSE 20241113 16:13:15 133,6 XCSE 20241113 16:13:15 133,6 XCSE 20241113 16:13:15 133,8 XCSE 20241113 16:15:14 133,8 XCSE 20241113 16:15:14 133,8 XCSE 20241113 16:15:14 133,8 XCSE 20241113 16:15:14 133,8 XCSE 20241113 16:15:14 133,8 XCSE 20241113 16:15:14 133,8 XCSE 20241113 16:16:16 133,8 XCSE 20241113 16:16:56 133,8 XCSE 20241113 16:16:56 133,8 XCSE 20241113 16:17:34 133,8 XCSE 20241113 16:18:14 133,4 XCSE 20241113 16:18:46 133,8 XCSE 20241113 16:37:17 133,8 XCSE 20241113 16:37:17 133,8 XCSE 20241113 16:37:24 133,8 XCSE 20241113 16:37:38 133,8 XCSE 20241113 16:37:38 133,8 XCSE 20241113 16:37:38 133,8 XCSE 20241113 16:37:38 133,8 XCSE 20241113 16:37:38 133,8 XCSE 20241113 16:37:38 133,8 XCSE 20241113 16:37:38 133,8 XCSE 20241113 16:37:38 133,8 XCSE 20241113 16:38:11 133,8 XCSE 20241113 16:38:11 133,8 XCSE 20241113 16:38:21 133,8 XCSE 20241113 16:38:22 133,8 XCSE 20241113 16:38:22

Volume Price Venue Time CET
194 135,2 XCSE 20241112 9:09:37
190 135,2 XCSE 20241112 9:09:37
64 135,2 XCSE 20241112 9:10:17
65 135,2 XCSE 20241112 9:13:02
134 135,2 XCSE 20241112 9:18:21

135,2 XCSE 20241112 9:42:34 135,6 XCSE 20241112 9:52:30 135,6 XCSE 20241112 9:52:30 135,6 XCSE 20241112 9:58:15 135,6 XCSE 20241112 10:02:13 135,2 XCSE 20241112 10:03:30 135,2 XCSE 20241112 10:09:08 135,2 XCSE 20241112 10:09:08 135,2 XCSE 20241112 10:14:56 135,2 XCSE 20241112 10:14:56 135,2 XCSE 20241112 10:14:56 135,2 XCSE 20241112 10:14:56 135,2 XCSE 20241112 10:14:56 135,2 XCSE 20241112 10:14:56 135,2 XCSE 20241112 10:28:33 135,2 XCSE 20241112 10:28:33 135,2 XCSE 20241112 10:28:33 135,2 XCSE 20241112 10:28:33 135,2 XCSE 20241112 10:30:24 135,2 XCSE 20241112 10:30:24 135 XCSE 20241112 10:35:34 134,8 XCSE 20241112 10:36:33 134,8 XCSE 20241112 10:45:43 134,8 XCSE 20241112 10:45:43 134,6 XCSE 20241112 11:07:43 134,6 XCSE 20241112 11:07:43 134,6 XCSE 20241112 11:07:43 134,6 XCSE 20241112 11:07:43 134,6 XCSE 20241112 11:07:43 134,4 XCSE 20241112 11:07:46 134,8 XCSE 20241112 11:18:20 134,6 XCSE 20241112 11:19:53 134,4 XCSE 20241112 11:26:38 134,4 XCSE 20241112 11:26:38 134,4 XCSE 20241112 11:26:38 134,2 XCSE 20241112 11:43:57 134,2 XCSE 20241112 11:43:57 134,2 XCSE 20241112 11:43:57 134,2 XCSE 20241112 11:59:12 134,2 XCSE 20241112 11:59:12 134,2 XCSE 20241112 11:59:12 134 XCSE 20241112 12:27:30 134 XCSE 20241112 12:27:30

134 XCSE 20241112 12:27:30

133,8 XCSE 20241112 12:57:26 134,4 XCSE 20241112 13:18:13 134,4 XCSE 20241112 13:18:13 134,4 XCSE 20241112 13:18:13 134,4 XCSE 20241112 13:18:13 134,4 XCSE 20241112 13:18:13 134 XCSE 20241112 13:26:17 134 XCSE 20241112 13:37:05 134 XCSE 20241112 13:37:05 134 XCSE 20241112 13:37:05 134 XCSE 20241112 13:37:05 133,8 XCSE 20241112 13:48:53 134,4 XCSE 20241112 14:08:28 134,4 XCSE 20241112 14:26:29 134,4 XCSE 20241112 14:26:29 134,4 XCSE 20241112 14:26:29 134,4 XCSE 20241112 14:26:29 134,4 XCSE 20241112 14:38:09 134,4 XCSE 20241112 14:41:23 134,4 XCSE 20241112 14:43:30 134,6 XCSE 20241112 14:49:53 134,6 XCSE 20241112 14:49:54 134,6 XCSE 20241112 14:49:54 134,6 XCSE 20241112 14:49:54 134,6 XCSE 20241112 14:49:54 134,6 XCSE 20241112 14:49:54 134,6 XCSE 20241112 14:49:54 134,8 XCSE 20241112 14:49:54 134,6 XCSE 20241112 14:49:56 134,6 XCSE 20241112 14:55:47 134,6 XCSE 20241112 15:10:35 134,6 XCSE 20241112 15:10:35 134,6 XCSE 20241112 15:10:35 134,6 XCSE 20241112 15:10:35 134,6 XCSE 20241112 15:10:35 134,6 XCSE 20241112 15:10:59 134,6 XCSE 20241112 15:11:27 134,6 XCSE 20241112 15:12:15 134,6 XCSE 20241112 15:12:15 134,6 XCSE 20241112 15:12:15 134,6 XCSE 20241112 15:12:39 134,6 XCSE 20241112 15:13:39 134,6 XCSE 20241112 15:13:59

134,6 XCSE 20241112 15:14:16

134,6 XCSE 20241112 15:14:16 134,6 XCSE 20241112 15:14:16 134,6 XCSE 20241112 15:14:52 134,6 XCSE 20241112 15:15:51 134,6 XCSE 20241112 15:16:10 134,6 XCSE 20241112 15:17:04 134,6 XCSE 20241112 15:17:58 134,4 XCSE 20241112 15:17:58 134,4 XCSE 20241112 15:17:58 134,4 XCSE 20241112 15:17:58 134,4 XCSE 20241112 15:17:58 134,4 XCSE 20241112 15:17:58 134,4 XCSE 20241112 15:17:58 134,4 XCSE 20241112 15:17:58 134,4 XCSE 20241112 15:17:58 134,2 XCSE 20241112 15:33:25 134,2 XCSE 20241112 15:33:25 134,2 XCSE 20241112 15:33:25 134,2 XCSE 20241112 15:33:25 134,2 XCSE 20241112 15:33:25 134,2 XCSE 20241112 15:33:25 134,2 XCSE 20241112 15:33:25 134,2 XCSE 20241112 15:33:25 134,2 XCSE 20241112 15:33:26 134,2 XCSE 20241112 15:33:29 134,2 XCSE 20241112 15:33:34 134,2 XCSE 20241112 15:34:19 134,2 XCSE 20241112 15:34:19 134,4 XCSE 20241112 15:35:12 134,4 XCSE 20241112 15:35:12 134,4 XCSE 20241112 15:35:12 134,4 XCSE 20241112 15:35:12 134,6 XCSE 20241112 15:37:49 134,6 XCSE 20241112 15:37:49 134,6 XCSE 20241112 15:37:49 134,6 XCSE 20241112 15:37:49 134,6 XCSE 20241112 15:37:49 134,6 XCSE 20241112 15:37:49 134,6 XCSE 20241112 15:37:49 134,6 XCSE 20241112 15:38:00 134,6 XCSE 20241112 15:38:00 134,6 XCSE 20241112 15:38:19 134,6 XCSE 20241112 15:38:19

134,6 XCSE 20241112 15:38:19

134,4 XCSE 20241112 15:38:27 134,4 XCSE 20241112 15:39:09 134,4 XCSE 20241112 15:39:09 134,6 XCSE 20241112 15:46:54 134,6 XCSE 20241112 15:46:54 134,6 XCSE 20241112 15:46:54 134,6 XCSE 20241112 15:46:54 134,6 XCSE 20241112 16:01:12 134,6 XCSE 20241112 16:01:38 134,6 XCSE 20241112 16:01:38 134,6 XCSE 20241112 16:01:38 134,6 XCSE 20241112 16:01:38 134,4 XCSE 20241112 16:03:40 134,4 XCSE 20241112 16:03:40 134,4 XCSE 20241112 16:03:40 134,4 XCSE 20241112 16:03:40 134,4 XCSE 20241112 16:03:40 134,4 XCSE 20241112 16:03:40 134,4 XCSE 20241112 16:03:40 134,4 XCSE 20241112 16:03:40 134,4 XCSE 20241112 16:03:40 134,2 XCSE 20241112 16:13:20 134,2 XCSE 20241112 16:13:20 134,2 XCSE 20241112 16:13:20 134,2 XCSE 20241112 16:13:20 134,2 XCSE 20241112 16:13:20 134,2 XCSE 20241112 16:13:20 134,2 XCSE 20241112 16:13:39 134,2 XCSE 20241112 16:14:01 134 XCSE 20241112 16:18:14 134 XCSE 20241112 16:18:14 134 XCSE 20241112 16:18:14 134 XCSE 20241112 16:18:14 134 XCSE 20241112 16:18:14 134 XCSE 20241112 16:19:03 134 XCSE 20241112 16:19:32 134 XCSE 20241112 16:19:32 134,2 XCSE 20241112 16:20:43 134,2 XCSE 20241112 16:20:43 133,8 XCSE 20241112 16:31:33 133,8 XCSE 20241112 16:31:33 133,8 XCSE 20241112 16:31:33 133,8 XCSE 20241112 16:31:33

Volume Price Venue Time CET

134,6 XCSE 20241111 9:03:59 134,4 XCSE 20241111 9:06:02 134,4 XCSE 20241111 9:08:14 134,4 XCSE 20241111 9:10:29 133,6 XCSE 20241111 9:11:06 133,2 XCSE 20241111 9:11:06 133 XCSE 20241111 9:15:19 133,2 XCSE 20241111 9:25:29 133,2 XCSE 20241111 9:25:29 133,2 XCSE 20241111 9:25:29 134,2 XCSE 20241111 9:29:12 134,4 XCSE 20241111 9:38:13 134,4 XCSE 20241111 9:42:00 134,4 XCSE 20241111 9:42:00 134,4 XCSE 20241111 9:45:45 134,4 XCSE 20241111 9:45:48 134,4 XCSE 20241111 9:45:48 134 XCSE 20241111 9:47:46 134 XCSE 20241111 9:47:46 133,8 XCSE 20241111 9:47:47 134,2 XCSE 20241111 10:09:44 134,2 XCSE 20241111 10:09:44 134,2 XCSE 20241111 10:09:44 134,2 XCSE 20241111 10:12:02 134,4 XCSE 20241111 10:16:30 134,4 XCSE 20241111 10:25:17 134,4 XCSE 20241111 10:25:17 134,4 XCSE 20241111 10:25:17 134,6 XCSE 20241111 10:46:51 134,6 XCSE 20241111 10:51:40 134,4 XCSE 20241111 10:56:00 134,4 XCSE 20241111 10:56:00 134,4 XCSE 20241111 11:11:59 134,4 XCSE 20241111 11:15:53 134,2 XCSE 20241111 11:16:01 134,4 XCSE 20241111 11:29:43 134,2 XCSE 20241111 11:30:35 134,2 XCSE 20241111 11:30:35 134,2 XCSE 20241111 11:30:35 134 XCSE 20241111 11:31:52 134,4 XCSE 20241111 11:38:36 134,4 XCSE 20241111 11:38:58 134,2 XCSE 20241111 11:40:26 133,8 XCSE 20241111 12:05:33

133,8 XCSE 20241111 12:05:33 133,8 XCSE 20241111 12:05:33 133,8 XCSE 20241111 12:05:33 133,8 XCSE 20241111 12:05:33 134 XCSE 20241111 12:22:47 134 XCSE 20241111 12:23:50 134 XCSE 20241111 12:23:50 134 XCSE 20241111 12:41:05 134,4 XCSE 20241111 13:11:20 134,4 XCSE 20241111 13:11:58 134,4 XCSE 20241111 13:14:53 134,8 XCSE 20241111 13:21:07 134,8 XCSE 20241111 13:21:07 134,6 XCSE 20241111 13:24:17 134,6 XCSE 20241111 13:25:39 134,6 XCSE 20241111 13:27:49 134,4 XCSE 20241111 13:28:13 134,2 XCSE 20241111 13:28:56 134,2 XCSE 20241111 13:28:56 134,2 XCSE 20241111 13:52:38 134,4 XCSE 20241111 14:22:23 134,4 XCSE 20241111 14:29:33 134,4 XCSE 20241111 14:31:47 134,4 XCSE 20241111 14:31:47 134,4 XCSE 20241111 14:31:47 134,4 XCSE 20241111 14:31:47 134,4 XCSE 20241111 14:40:06 134,6 XCSE 20241111 14:45:38 134,6 XCSE 20241111 14:45:50 134,4 XCSE 20241111 14:46:05 134,4 XCSE 20241111 14:46:36 134,4 XCSE 20241111 14:46:36 134,4 XCSE 20241111 14:46:36 134,4 XCSE 20241111 14:46:36 134,4 XCSE 20241111 14:46:36 134,4 XCSE 20241111 14:46:36 134,4 XCSE 20241111 15:13:10 134,4 XCSE 20241111 15:13:10 134,4 XCSE 20241111 15:13:10 134,4 XCSE 20241111 15:13:10 134,4 XCSE 20241111 15:13:10 134,4 XCSE 20241111 15:13:10 134,4 XCSE 20241111 15:13:10

134,4 XCSE 20241111 15:13:10

62 134,4 XCSE 20241111 15:13:10
62 134,4 XCSE 20241111 15:13:10
51 134,4 XCSE 20241111 15:13:10
199 134,4 XCSE 20241111 15:13:10
62 134,4 XCSE 20241111 15:13:10
62 135 XCSE 20241111 15:34:15
62 135 XCSE 20241111 15:34:15
309 135 XCSE 20241111 15:34:15
324 135,2 XCSE 20241111 15:36:24
307 135,2 XCSE 20241111 15:36:24
330 135,2 XCSE 20241111 15:36:24
170 135,2 XCSE 20241111 15:36:24
330 135,2 XCSE 20241111 15:36:24
47 135 XCSE 20241111 15:42:05
66 135,4 XCSE 20241111 15:42:53
66 135,4 XCSE 20241111 15:42:53
65 135,4 XCSE 20241111 15:42:53
12 135,4 XCSE 20241111 15:42:53
80 135,4 XCSE 20241111 15:42:53
220 135,4 XCSE 20241111 15:43:19
76 135,4 XCSE 20241111 15:43:19
83 135,4 XCSE 20241111 15:43:45
133 135,4 XCSE 20241111 15:43:45
64 135,4 XCSE 20241111 15:43:51
65 135,4 XCSE 20241111 15:43:51
65 135,4 XCSE 20241111 15:44:10
7 135,2 XCSE 20241111 15:44:22
129 135,6 XCSE 20241111 15:48:09
30 135,6 XCSE 20241111 15:48:09
174 135,6 XCSE 20241111 15:48:15
1080 135,6 XCSE 20241111 15:48:22
194 135,4 XCSE 20241111 15:48:22
69 135,4 XCSE 20241111 15:48:22
322 135,4 XCSE 20241111 15:48:22
7 135,4 XCSE 20241111 15:48:22
63 135,2 XCSE 20241111 15:51:36
62 135,2 XCSE 20241111 15:51:36
62 135,2 XCSE 20241111 15:51:36
63 135,2 XCSE 20241111 15:51:36
62 135,2 XCSE 20241111 15:51:36
62 135,2 XCSE 20241111 15:51:36
62 135,2 XCSE 20241111 15:51:36
62 135,2 XCSE 20241111 15:51:36
194 135,2 XCSE 20241111 16:04:55

135,2 XCSE 20241111 16:04:55 135,2 XCSE 20241111 16:04:55 135,2 XCSE 20241111 16:05:25 135,2 XCSE 20241111 16:05:26 135,2 XCSE 20241111 16:05:41 135,2 XCSE 20241111 16:05:58 135,2 XCSE 20241111 16:05:58 135,2 XCSE 20241111 16:09:34 135,2 XCSE 20241111 16:09:34 135,2 XCSE 20241111 16:09:34 135,2 XCSE 20241111 16:09:34 135,2 XCSE 20241111 16:09:34 135,2 XCSE 20241111 16:09:34 135,2 XCSE 20241111 16:09:34 135,2 XCSE 20241111 16:09:34 135,2 XCSE 20241111 16:09:34 135,2 XCSE 20241111 16:09:34 135 XCSE 20241111 16:09:34 135 XCSE 20241111 16:09:34 135 XCSE 20241111 16:09:56 135 XCSE 20241111 16:10:12 135,4 XCSE 20241111 16:20:33 135,4 XCSE 20241111 16:20:33 135,4 XCSE 20241111 16:20:33 135,4 XCSE 20241111 16:20:33 135,4 XCSE 20241111 16:20:53 135,2 XCSE 20241111 16:20:59 135,2 XCSE 20241111 16:20:59 135,2 XCSE 20241111 16:20:59 135,2 XCSE 20241111 16:20:59 135,2 XCSE 20241111 16:20:59 135,2 XCSE 20241111 16:20:59 135,2 XCSE 20241111 16:32:40 135,2 XCSE 20241111 16:37:01 135,2 XCSE 20241111 16:37:19 135,2 XCSE 20241111 16:37:19 135 XCSE 20241111 16:37:59 135 XCSE 20241111 16:40:30 135,2 XCSE 20241111 16:45:27 135,2 XCSE 20241111 16:46:41 135,2 XCSE 20241111 16:47:53 135,2 XCSE 20241111 16:48:55 135,2 XCSE 20241111 16:49:47 135,2 XCSE 20241111 16:49:59

/ / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
/ / / / - - - - - - - / / / / / / / / / / / / /
/ / / / / / - - - - - - - / / / / / /
57 135,2 XCSE 20241111 16:50:39
1796 135,2 XCSE 20241111 16:50:39

More from Spar Nord Bank

Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Earnings Release 2025
Aug 13
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.