Sydbank

Transaction in Own Shares • Nov 25, 2024

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 56/2024

1. november 2024

Aktietilbagekøb i Sydbank – transaktioner i uge 47

Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

	Antal	Gennemsnitlig	Transaktions
	aktier	købskurs	værdi (kr.)
Akkumuleret seneste
Meddelelse	2.798.000		984.889.190,00
18. november 2024	13.000	358,02	4.654.260,00
19. november 2024	14.000	352,18	4.930.520,00
20. november 2024	14.000	357,42	5.003.880,00
21. november 2024	15.000	355,21	5.328.150,00
22. november 2024	17.000	351,82	5.980.940,00
I alt uge 47	73.000		25.897.750,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	2.871.000		1.010.786.940,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 2.872.080 egne aktier, svarende til 5,26 % af bankens aktiekapital.

Venlig hilsen

Mark Luscombe Jørn Adam Møller adm. direktør bankdirektør

Volume	Price	Venue	Time - GMT Time CET
51	357,2 XCSE		20241118 08:01:46.124000 +0000 20241118 9:01:46.124000	18.217,20
25		357 XCSE	20241118 08:01:46.392000 +0000 20241118 9:01:46.392000	8.925,00
76	358,4 XCSE		20241118 08:05:25.724000 +0000 20241118 9:05:25.724000	27.238,40
34		359 XCSE	20241118 08:07:59.139000 +0000 20241118 9:07:59.139000	12.206,00
42		359 XCSE	20241118 08:07:59.139000 +0000 20241118 9:07:59.139000	15.078,00
49	358,6 XCSE		20241118 08:09:50.117000 +0000 20241118 9:09:50.117000	17.571,40
49	358,4 XCSE		20241118 08:09:50.164000 +0000 20241118 9:09:50.164000	17.561,60
53	357,8 XCSE		20241118 08:10:09.820000 +0000 20241118 9:10:09.820000	18.963,40
76	356,8 XCSE		20241118 08:19:51.182000 +0000 20241118 9:19:51.182000	27.116,80
24	356,8 XCSE		20241118 08:21:16.923000 +0000 20241118 9:21:16.923000	8.563,20
73	358,6 XCSE		20241118 08:24:47.940000 +0000 20241118 9:24:47.940000	26.177,80
53	358,8 XCSE		20241118 08:26:47.167000 +0000 20241118 9:26:47.167000	19.016,40
49	358,8 XCSE		20241118 08:31:47.830000 +0000 20241118 9:31:47.830000	17.581,20
25	358,8 XCSE		20241118 08:31:47.830000 +0000 20241118 9:31:47.830000	8.970,00
27	359,4 XCSE		20241118 08:37:33.785000 +0000 20241118 9:37:33.785000	9.703,80
18	359,4 XCSE		20241118 08:37:33.785000 +0000 20241118 9:37:33.785000	6.469,20
8	359,4 XCSE		20241118 08:37:33.785000 +0000 20241118 9:37:33.785000	2.875,20
52	359,2 XCSE		20241118 08:37:35.177000 +0000 20241118 9:37:35.177000	18.678,40
49		359 XCSE	20241118 08:38:33.903000 +0000 20241118 9:38:33.903000	17.591,00
27	358,6 XCSE		20241118 08:38:34.474000 +0000 20241118 9:38:34.474000	9.682,20
52	358,6 XCSE		20241118 08:38:34.474000 +0000 20241118 9:38:34.474000	18.647,20
26	358,8 XCSE		20241118 08:38:35.546000 +0000 20241118 9:38:35.546000	9.328,80
26	358,6 XCSE		20241118 08:38:35.913000 +0000 20241118 9:38:35.913000	9.323,60
27	358,6 XCSE		20241118 08:38:36.780000 +0000 20241118 9:38:36.780000	9.682,20
26	358,6 XCSE		20241118 08:38:37.989000 +0000 20241118 9:38:37.989000	9.323,60
52	358,6 XCSE		20241118 08:38:37.989000 +0000 20241118 9:38:37.989000	18.647,20
25		359 XCSE	20241118 08:38:40.382000 +0000 20241118 9:38:40.382000	8.975,00
7	359,2 XCSE		20241118 08:42:00.066000 +0000 20241118 9:42:00.066000	2.514,40
42	359,2 XCSE		20241118 08:42:00.066000 +0000 20241118 9:42:00.066000	15.086,40
26	359,2 XCSE		20241118 08:43:07.539000 +0000 20241118 9:43:07.539000	9.339,20
40	359,2 XCSE		20241118 08:48:14.378000 +0000 20241118 9:48:14.378000	14.368,00
27	359,2 XCSE		20241118 08:50:58.543000 +0000 20241118 9:50:58.543000	9.698,40
10		359 XCSE	20241118 08:50:58.981000 +0000 20241118 9:50:58.981000	3.590,00
10	358,8 XCSE		20241118 08:52:57.851000 +0000 20241118 9:52:57.851000	3.588,00
16	358,8 XCSE		20241118 08:52:57.851000 +0000 20241118 9:52:57.851000	5.740,80
51		359 XCSE	20241118 09:01:23.146000 +0000 20241118 10:01:23.146000	18.309,00
49	358,8 XCSE		20241118 09:01:23.494000 +0000 20241118 10:01:23.494000	17.581,20
26	358,6 XCSE		20241118 09:01:33.348000 +0000 20241118 10:01:33.348000	9.323,60
25	358,4 XCSE		20241118 09:01:35.314000 +0000 20241118 10:01:35.314000	8.960,00
25	358,4 XCSE		20241118 09:03:17.849000 +0000 20241118 10:03:17.849000	8.960,00
25	358,6 XCSE		20241118 09:04:29.205000 +0000 20241118 10:04:29.205000	8.965,00
25	358,4 XCSE		20241118 09:05:37.553000 +0000 20241118 10:05:37.553000	8.960,00
53	358,2 XCSE		20241118 09:17:50.274000 +0000 20241118 10:17:50.274000	18.984,60
26	358,2 XCSE		20241118 09:17:50.274000 +0000 20241118 10:17:50.274000	9.313,20
26	358,2 XCSE		20241118 09:17:50.274000 +0000 20241118 10:17:50.274000	9.313,20
27	357,8 XCSE		20241118 09:17:52.413000 +0000 20241118 10:17:52.413000	9.660,60
72	357,8 XCSE		20241118 09:17:52.413000 +0000 20241118 10:17:52.413000	25.761,60
52	357,8 XCSE		20241118 09:20:14.288000 +0000 20241118 10:20:14.288000	18.605,60
12	358,4 XCSE		20241118 09:30:15.005000 +0000 20241118 10:30:15.005000	4.300,80

97	358,2 XCSE	20241118 10:30:48.761000	34.745,40
21	357,6 XCSE	20241118 10:34:54.574000	7.509,60
28	357,6 XCSE	20241118 10:34:59.373000	10.012,80
11	357,6 XCSE	20241118 10:34:59.373000	3.933,60
10	357,6 XCSE	20241118 10:34:59.376000	3.576,00
ਤੇਰੇ	357,6 XCSE	20241118 10:34:59.376000	13.946,40
3	358,8 XCSE	20241118 10:42:54.789000	1.076,40
30	358,6 XCSE	20241118 10:43:22.865000	10.758,00
6	359 XCSE	20241118 10:44:00.383000	2.154,00
105	359 XCSE	20241118 10:44:03.673000	37.695,00
129	359 XCSE	20241118 10:48:48.454000	46.311,00
101	359,2 XCSE	20241118 10:48:53.352000	36.279,20
33	359 XCSE	20241118 10:48:53.397000	11.847,00
100	358,8 XCSE	20241118 10:50:13.305000	35.880,00
50	358,4 XCSE	20241118 10:52:13.260000	17.920.00
5	358,4 XCSE	20241118 10:52:28.759000	1.792,00
23	358,4 XCSE	20241118 10:53:13.223000	8.243,20
26	358,4 XCSE	20241118 10:53:13.223000	9.318,40
24	358,4 XCSE	20241118 10:55:35.109000	8.601,60
28	358,4 XCSE	20241118 10:55:35.109000	10.035,20
26	358,4 XCSE	20241118 10:55:35.109000	9.318,40
49	358,2 XCSE	20241118 10:57:41.281000	17.551,80
24	358,2 XCSE	20241118 10:57:41.281000	8.596,80
26	358,6 XCSE	20241118 10:59:27.482000	9.323,60
26	358,6 XCSE	20241118 10:59:27.482000	9.323,60
26	358,6 XCSE	20241118 10:59:27.482000	9.323,60
26	358,6 XCSE	20241118 10:59:27.499000	9.323,60
24	358,8 XCSE	20241118 11:08:43.159000	8.611,20
1	358,6 XCSE	20241118 11:09:45.340000	358,60
52	358,6 XCSE	20241118 11:11:19.884000	18.647,20
26	358,6 XCSE	20241118 11:11:19.884000	9.323,60
79	358,8 XCSE	20241118 11:16:26.663000	28.345,20
77	358,6 XCSE	20241118 11:16:39.154000	27.612,20
42	359 XCSE	20241118 11:26:40.178000	15.078.00
ટેટ	359 XCSE	20241118 11:26:40.178000	19.745,00
ರಿ8	358,8 XCSE	20241118 11:27:36.942000	35.162,40
50	358,8 XCSE	20241118 11:28:03.219000	17.940,00
79	359 XCSE	20241118 11:30:32.586000	28.361,00
31	359 XCSE	20241118 11:31:31:349000	11.129,00
50	359 XCSE	20241118 11:46:26.042000	17.950,00
25	359 XCSE	20241118 11:46:26.042000	8.975,00
43	359 XCSE	20241118 11:46:26.059000	15.437,00
25	359 XCSE	20241118 11:48:14.383000	8.975,00
25	358,8 XCSE	20241118 11:52:18.299000	8.970,00
25	358,8 XCSE	20241118 11:52:18.299000	8.970,00
7	358,6 XCSE	20241118 12:01:29.279000	2.510,20
121	358,6 XCSE	20241118 12:01:29.279000	43.390,60
ਰੇਰੇ	358,6 XCSE	20241118 12:01:29.282000	35.501,40
ਰੇਰੇ	358,6 XCSE	20241118 12:01:29.283000	35.501,40
50	358,4 XCSE	20241118 12:11:45.735000	17.920,00

52	358,2 XCSE	20241118 12:11:55.022000	18.626,40
25	358,2 XCSE	20241118 12:22:23.179000	8.955,00
25	358,2 XCSE	20241118 12:22:23.182000	8.955,00
25	358 XCSE	20241118 12:22:24.922000	8.950,00
79	358 XCSE	20241118 12:23:39.758000	28.282,00
52	357,8 XCSE	20241118 12:25:03.563000	18.605,60
ਟ 1	357,8 XCSE	20241118 12:25:23.412000	18.247,80
16	357,8 XCSE	20241118 12:33:15.620000	5.724,80
34	357,8 XCSE	20241118 12:33:15.620000	12.165,20
25	357,8 XCSE	20241118 12:33:15.620000	8.945,00
77	357,6 XCSE	20241118 12:33:22.199000	27.535,20
74	357,4 XCSE	20241118 12:33:22.391000	26.447,60
29	357,8 XCSE	20241118 12:42:40.559000	10.376,20
21	357,8 XCSE	20241118 12:42:40.559000	7.513,80
24	357,8 XCSE	20241118 12:42:40.593000	8.587,20
27	357,8 XCSE	20241118 12:42:40.593000	9.660,60
ব	357,8 XCSE	20241118 12:52:21.445000	1.431,20
47	357,8 XCSE	20241118 12:52:30.030000	16.816,60
26	357,8 XCSE	20241118 12:52:30.030000	9.302,80
73	357,8 XCSE	20241118 12:54:48.472000	26.119,40
24	357,8 XCSE	20241118 12:54:48.472000	8.587,20
101	357,8 XCSE	20241118 12:54:51.574000	36.137,80
102	357,8 XCSE	20241118 12:54:54.392000	36.495,60
76	357,6 XCSE	20241118 12:54:57.271000	27.177,60
ರಿ	358,2 XCSE	20241118 13:18:47.027000	35.103,60
97	358 XCSE	20241118 13:21:02.961000	34.726,00
106	358 XCSE	20241118 13:21:02.968000	37.948,00
51	358,2 XCSE	20241118 13:35:10.238000	18.268,20
50	358 XCSE	20241118 13:36:24.354000	17.900,00
24	358 XCSE	20241118 13:36:24.354000	8.592,00
6	357,8 XCSE	20241118 13:38:53.461000	2.146,80
6	357,8 XCSE	20241118 13:39:23.723000	2.146,80
100	358 XCSE	20241118 13:54:15.340000	35.800,00
100	357,8 XCSE	20241118 13:55:23.560000	35.780,00
41	357,8 XCSE	20241118 13:55:24.081000	14.669,80
36	357,8 XCSE	20241118 13:55:24.081000	12.880,80
25	357,8 XCSE	20241118 13:55:24.081000	8.945.00
73	357,8 XCSE	20241118 13:55:27.389000	26.119,40
7	357,6 XCSE	20241118 13:56:51.097000	2.503,20
7	357,6 XCSE	20241118 13:56:51.121000	2.503,20
61	357,6 XCSE	20241118 13:57:59.516000	21.813,60
14	357,6 XCSE	20241118 13:57:59.516000	5.006,40
76	357,4 XCSE	20241118 13:58:44.199000	27.162,40
25	357,4 XCSE	20241118 14:02:00.858000	8.935,00
34	357,4 XCSE	20241118 14:02:00.858000	12.151,60
17	357,4 XCSE	20241118 14:02:00.858000	6.075,80
25	357,4 XCSE	20241118 14:02:00.858000	8.935,00
77	357,6 XCSE	20241118 14:04:24.241000	27.535,20
50	357,2 XCSE	20241118 14:04:30.725000	17.860,00
24	357,2 XCSE	20241118 14:04:30.725000	8.572,80

49	357,2 XCSE	20241118 13:05:05.007000 +0000 20241118 14:05:05.007000	17.502,80
49	357,8 XCSE	20241118 13:17:52.506000 +0000 20241118 14:17:52.506000	17.532,20
51	357,8 XCSE	20241118 13:18:42.067000 +0000 20241118 14:18:42.067000	18.247,80
24	357,8 XCSE	20241118 13:18:42.067000 +0000 20241118 14:18:42.067000	8.587,20
25	357,8 XCSE	20241118 13:18:42.067000 +0000 20241118 14:18:42.067000	8.945,00
73	358,2 XCSE	20241118 13:21:00.735000 +0000 20241118 14:21:00.735000	26.148,60
25	358,6 XCSE	20241118 13:37:28.862000 +0000 20241118 14:37:28.862000	8.965,00
15	358,6 XCSE	20241118 13:37:28.862000 +0000 20241118 14:37:28.862000	5.379,00
98	358,4 XCSE	20241118 13:37:37.395000 +0000 20241118 14:37:37.395000	35.123,20
4	358,4 XCSE	20241118 13:37:37.395000 +0000 20241118 14:37:37.395000	1.433,60
25	358,4 XCSE	20241118 13:38:18.005000 +0000 20241118 14:38:18.005000	8.960,00
24	358,4 XCSE	20241118 13:38:26.003000 +0000 20241118 14:38:26.003000	8.601,60
75	358,2 XCSE	20241118 13:38:34.968000 +0000 20241118 14:38:34.968000	26.865,00
56	358 XCSE	20241118 13:38:44.904000 +0000 20241118 14:38:44.904000	20.048,00
23	358 XCSE	20241118 13:38:44.904000 +0000 20241118 14:38:44.904000	8.234,00
53	357,8 XCSE	20241118 13:38:45.043000 +0000 20241118 14:38:45.043000	18.963,40
2	358,2 XCSE	20241118 13:51:59.818000 +0000 20241118 14:51:59.818000	716,40
28	358,4 XCSE	20241118 13:53:42.609000 +0000 20241118 14:53:42.609000	10.035,20
11	358,4 XCSE	20241118 13:53:42.609000 +0000 20241118 14:53:42.609000	3.942,40
63	358,4 XCSE	20241118 13:57:15.688000 +0000 20241118 14:57:15.688000	22.579,20
102	358,2 XCSE	20241118 13:58:05.560000 +0000 20241118 14:58:05.560000	36.536,40
38	358 XCSE	20241118 13:59:32.479000 +0000 20241118 14:59:32.479000	13.604,00
64	358 XCSE	20241118 14:00:05.556000 +0000 20241118 15:00:05.556000	22.912,00
38	358 XCSE	20241118 14:00:05.556000 +0000 20241118 15:00:05.556000	13.604,00
24	358,2 XCSE	20241118 14:04:47.472000 +0000 20241118 15:04:47.472000	8.596,80
24	358 XCSE	20241118 14:05:30.099000 +0000 20241118 15:05:30.099000	8.592,00
53	358 XCSE	20241118 14:05:30.099000 +0000 20241118 15:05:30.099000	18.974,00
25	358 XCSE	20241118 14:05:30.099000 +0000 20241118 15:05:30.099000	8.950,00
73	357,8 XCSE	20241118 14:11:04.055000 +0000 20241118 15:11:04.055000	26.119,40
24	357,8 XCSE	20241118 14:11:04.055000 +0000 20241118 15:11:04.055000	8.587,20
105	358 XCSE	20241118 14:27:25.954000 +0000 20241118 15:27:25.954000	37.590,00
130	358 XCSE	20241118 14:27:25.954000 +0000 20241118 15:27:25.954000	46.540,00
33	358,2 XCSE	20241118 14:27:25.954000 +0000 20241118 15:27:25.954000	11.820,60
106	358 XCSE	20241118 14:27:25.973000 +0000 20241118 15:27:25.973000	37.948,00
12	358 XCSE	20241118 14:28:13.239000 +0000 20241118 15:28:13.239000	4.296,00
22	358 XCSE	20241118 14:28:17.344000 +0000 20241118 15:28:17.344000	7.876,00
73	358 XCSE	20241118 14:32:08.423000 +0000 20241118 15:32:08.423000	26.134,00
26	358,4 XCSE	20241118 14:35:32.642000 +0000 20241118 15:35:32.642000	9.318,40
28	358,4 XCSE	20241118 14:35:32.643000 +0000 20241118 15:35:32.643000	10.035,20
23	358,4 XCSE	20241118 14:35:48.858000 +0000 20241118 15:35:48.858000	8.243,20
2	358,4 XCSE	20241118 14:35:48.858000 +0000 20241118 15:35:48.858000	716,80
125	358,4 XCSE	20241118 14:37:29.090000 +0000 20241118 15:37:29.090000	44.800,00
3	358,4 XCSE	20241118 14:37:29.090000 +0000 20241118 15:37:29.090000	1.075,20
122	358,2 XCSE	20241118 14:37:29.108000 +0000 20241118 15:37:29.108000	43.700,40
26	358 XCSE	20241118 14:47:44.083000 +0000 20241118 15:47:44.083000	9.308,00
24	358 XCSE	20241118 14:47:44.083000 +0000 20241118 15:47:44.083000	8.592,00
11	358 XCSE	20241118 14:47:44.083000 +0000 20241118 15:47:44.083000	3.938,00
28	358 XCSE	20241118 14:47:44.097000 +0000 20241118 15:47:44.097000	10.024,00
104	357,8 XCSE	20241118 14:48:07.265000 +0000 20241118 15:48:07.265000	37.211,20
26	357,8 XCSE	20241118 14:48:07.265000 +0000 20241118 15:48:07.265000	9.302,80

26	357,8 XCSE		20241118 15:48:07.265000	9.302,80
26	357,8 XCSE		20241118 15:48:07.265000	9.302,80
17		358 XCSE	20241118 15:49:33.588000	6.086,00
82		358 XCSE	20241118 15:49:33.596000	30.430,00
124		358 XCSE	20241118 15:50:10.816000	44.392,00
104	357,8 XCSE		20241118 15:53:54.823000	37.211,20
26	357,8 XCSE		20241118 15:53:54.823000	9.302,80
26	357,8 XCSE		20241118 15:53:54.823000	9.302,80
52	357,6 XCSE		20241118 15:53:54.840000	18.595,20
100	357,8 XCSE		20241118 15:56:23.788000	35.780,00
78	357,6 XCSE		20241118 15:57:39.863000	27.892,80
79	357,4 XCSE		20241118 15:59:41.811000	28.234,60
78	357,2 XCSE		20241118 16:01:17.157000	27.861,60
25		357 XCSE	20241118 16:01:56.329000	8.925,00
24		357 XCSE	20241118 16:01:56.329000	8.568.00
50		357 XCSE	20241118 16:05:06.183000	17.850,00
25		357 XCSE	20241118 16:05:06.183000	8.925,00
25		357 XCSE	20241118 16:05:06.183000	8.925,00
101	356,8 XCSE		20241118 16:14:15.428000	36.036.80
26	356,4 XCSE		20241118 16:14:17.676000	9.266,40
ব	356,8 XCSE		20241118 16:18:44.287000	1.427,20
5	356,8 XCSE		20241118 16:18:44.287000	1.784,00
28	356,8 XCSE		20241118 16:18:44.287000	9.990,40
29	356,8 XCSE		20241118 16:18:44.287000	10.347,20
17	356,8 XCSE		20241118 16:18:44.287000	6.065,60
7	356,8 XCSE		20241118 16:19:29.125000	2.497,60
17	356,8 XCSE		20241118 16:19:29.125000	6.065,60
24	356,8 XCSE		20241118 16:21:20.004000	8.563,20
24	356,8 XCSE		20241118 16:21:47.004000	8.563,20
24	356,8 XCSE		20241118 16:22:14.004000	8.563,20
24	357,2 XCSE		20241118 16:22:20.004000	8.572,80
26	357,2 XCSE		20241118 16:22:27.067000	9.287,20
2	357,2 XCSE		20241118 16:22:27.067000	714,40
27	357,2 XCSE		20241118 16:22:34.004000	9.644,40
25	357,2 XCSE		20241118 16:22:40.004000	8.930,00
27	357,2 XCSE		20241118 16:22:47.067000	9.644,40
25	357,2 XCSE		20241118 16:22:53.004000	8.930,00
11	357,2 XCSE		20241118 16:23:00.004000	3.929,20
16	357,2 XCSE		20241118 16:23:00.004000	5.715,20
25	357,2 XCSE		20241118 16:23:06.223000	8.930,00
27	357,2 XCSE		20241118 16:23:13.005000	9.644,40
24	357,2 XCSE		20241118 16:23:38.003000	8.572,80
45	357,4 XCSE		20241118 16:25:08.074000	16.083,00
ರಿ	357,4 XCSE		20241118 16:25:08.074000	3.216,60
31	357,4 XCSE		20241118 16:25:18.910000	11.079,40
131	357,2 XCSE		20241118 16:25:18.927000	46.793,20
121	357,2 XCSE		20241118 16:27:29.910000	43.221,20
22	357,4 XCSE		20241118 16:28:32.772000	7.862,80
27	357,4 XCSE		20241118 16:28:32.772000	9.649,80
28	357,6 XCSE		20241118 16:37:33.895000	10.012,80

25	357,6 XCSE		20241118 15:37:33.895000 +0000 20241118 16:37:33.895000	8.940,00
25	357,6 XCSE		20241118 15:37:33.895000 +0000 20241118 16:37:33.895000	8.940,00
5	357,6 XCSE		20241118 15:37:33.895000 +0000 20241118 16:37:33.895000	1.788,00
100	357,8 XCSE		20241118 15:41:17.337119 +0000 20241118 16:41:17.337119	35.780,00
97	357,8 XCSE		20241118 15:41:17.337128 +0000 20241118 16:41:17.337128	34.706,60
100	357,8 XCSE		20241118 15:41:20.703458 +0000 20241118 16:41:20.703458	35.780,00
77	357,8 XCSE		20241118 15:41:20.703458 +0000 20241118 16:41:20.703458	27.550,60
22	357,8 XCSE		20241118 15:41:20.724085 +0000 20241118 16:41:20.724085	7.871,60
78	357,8 XCSE		20241118 15:41:20.724102 +0000 20241118 16:41:20.724102	27.908,40
100	357,8 XCSE		20241118 15:41:20.742923 +0000 20241118 16:41:20.742923	35.780,00
56	357,8 XCSE		20241118 15:41:20.759746 +0000 20241118 16:41:20.759746	20.036,80
44	357,8 XCSE		20241118 15:41:20.760635 +0000 20241118 16:41:20.760635	15.743,20
56	357,8 XCSE		20241118 15:41:20.760635 +0000 20241118 16:41:20.760635	20.036,80
100	357,8 XCSE		20241118 15:43:16.722491 +0000 20241118 16:43:16.722491	35.780,00
100	357,8 XCSE		20241118 15:43:16.722587 +0000 20241118 16:43:16.722587	35.780,00
66	357,8 XCSE		20241118 15:43:16.722587 +0000 20241118 16:43:16.722587	23.614,80
100	357,8 XCSE		20241118 15:43:25.209940 +0000 20241118 16:43:25.209940	35.780,00
1274	357,8 XCSE		20241118 15:53:00.000000 +0000 20241118 16:53:00.000000	455.837,20
19	357,8 XCSE		20241118 15:54:48.133512 +0000 20241118 16:54:48.133512	6.798,20
Volume	Price	Venue	Time - GMT Time CET
50	360,4 XCSE		20241119 08:07:07.825000 +0000 20241119 9:07:07.825000	18.020,00
34	360,2 XCSE		20241119 08:08:03.939000 +0000 20241119 9:08:03.939000	12.246,80
44	360,2 XCSE		20241119 08:08:03.939000 +0000 20241119 9:08:03.939000	15.848,80
79		360 XCSE	20241119 08:09:02.698000 +0000 20241119 9:09:02.698000	28.440,00
52	359,8 XCSE		20241119 08:10:05.569000 +0000 20241119 9:10:05.569000	18.709,60
77	359,8 XCSE		20241119 08:10:05.570000 +0000 20241119 9:10:05.570000	27.704,60
26	359,6 XCSE		20241119 08:10:05.886000 +0000 20241119 9:10:05.886000	9.349,60
27	359,2 XCSE		20241119 08:11:39.392000 +0000 20241119 9:11:39.392000	9.698,40
26	358,4 XCSE		20241119 08:12:09.621000 +0000 20241119 9:12:09.621000	9.318,40
25	358,2 XCSE		20241119 08:12:53.573000 +0000 20241119 9:12:53.573000	8.955,00
25	358,6 XCSE		20241119 08:19:58.773000 +0000 20241119 9:19:58.773000	8.965,00
26	358,2 XCSE		20241119 08:20:17.145000 +0000 20241119 9:20:17.145000	9.313,20
25	357,6 XCSE		20241119 08:26:11.113000 +0000 20241119 9:26:11.113000	8.940,00
24	357,6 XCSE		20241119 08:26:11.113000 +0000 20241119 9:26:11.113000	8.582,40
24	357,6 XCSE		20241119 08:26:11.113000 +0000 20241119 9:26:11.113000	8.582,40
52		358 XCSE	20241119 08:30:14.398000 +0000 20241119 9:30:14.398000	18.616,00
51	357,6 XCSE		20241119 08:30:31.576000 +0000 20241119 9:30:31.576000	18.237,60
26	357,4 XCSE		20241119 08:32:01.429000 +0000 20241119 9:32:01.429000	9.292,40
26	357,2 XCSE		20241119 08:32:01.866000 +0000 20241119 9:32:01.866000	9.287,20
27	356,8 XCSE		20241119 08:32:09.784000 +0000 20241119 9:32:09.784000	9.633,60
53	357,2 XCSE		20241119 08:36:00.123000 +0000 20241119 9:36:00.123000	18.931,60
26	357,4 XCSE		20241119 08:39:57.370000 +0000 20241119 9:39:57.370000	9.292,40
26	357,4 XCSE		20241119 08:39:57.370000 +0000 20241119 9:39:57.370000	9.292,40
25	357,4 XCSE		20241119 08:39:57.370000 +0000 20241119 9:39:57.370000	8.935,00
75	357,2 XCSE		20241119 08:39:57.379000 +0000 20241119 9:39:57.379000	26.790,00
25	357,2 XCSE		20241119 08:40:12.305000 +0000 20241119 9:40:12.305000	8.930,00
6	357,2 XCSE		20241119 08:40:49.962000 +0000 20241119 9:40:49.962000	2.143,20
19	357,2 XCSE		20241119 08:40:49.982000 +0000 20241119 9:40:49.982000	6.786,80
6	357,2 XCSE		20241119 08:40:49.982000 +0000 20241119 9:40:49.982000	2.143,20

50	357,4 XCSE		20241119 9:46:45.097000	17.870,00
25	357,2 XCSE		20241119 9:46:46.444000	8.930,00
ਟ ਹ	357,2 XCSE		20241119 9:51:19.536000	18.217.20
26		357 XCSE	20241119 9:53:24.048000	9.282,00
25		357 XCSE	20241119 9:53:24.048000	8.925,00
25	356,8 XCSE		20241119 9:58:22.065000	8.920,00
25	356,4 XCSE		20241119 9:58:49.127000	8.910,00
25	356,2 XCSE		20241119 10:02:03.754000	8.905,00
26		356 XCSE	20241119 10:02:17.263000	9.256,00
26	355,8 XCSE		20241119 10:03:09.145000	9.250,80
26	355,4 XCSE		20241119 10:05:20.567000	9.240,40
25		355 XCSE	20241119 10:07:45.757000	8.875,00
50	355,2 XCSE		20241119 10:11:27.904000	17.760,00
52	354,6 XCSE		20241119 10:16:33.180000	18.439,20
12	354,4 XCSE		20241119 10:17:46.298000	4.252,80
40	354,4 XCSE		20241119 10:17:46.298000	14.176,00
12	353,8 XCSE		20241119 10:19:33.351000	4.245,60
13	353,8 XCSE		20241119 10:19:33.351000	4.599,40
24	353,8 XCSE		20241119 10:19:33.351000	8.491,20
50	353,2 XCSE		20241119 10:21:23.939000	17.660,00
5		353 XCSE	20241119 10:21:33.410000	1.765,00
48		353 XCSE	20241119 10:21:33.410000	16.944,00
દિર	352,2 XCSE		20241119 10:25:31.949000	18.666,60
27	351,4 XCSE		20241119 10:28:51.779000	9.487,80
23	351,4 XCSE		20241119 10:28:51.779000	8.082,20
24	351,4 XCSE		20241119 10:28:51.779000	8.433,60
50	350,4 XCSE		20241119 10:31:48.522000	17.520,00
128		350 XCSE	20241119 10:34:54.264000	44.800,00
26		350 XCSE	20241119 10:34:54.264000	9.100,00
141		350 XCSE	20241119 10:34:54.264807	49.350,00
859		350 XCSE	20241119 10:34:54.264826	300.650,00
25		350 XCSE	20241119 10:40:09.644000	8.750,00
25		350 XCSE	20241119 10:40:09.644000	8.750,00
ਟ ਹ	349,4 XCSE		20241119 10:44:09.602000	17.819.40
ਟ ਹ	349,2 XCSE		20241119 10:44:09.608000	17.809,20
1	349,4 XCSE		20241119 10:55:13.858000	349,40
101	349,4 XCSE		20241119 10:55:13.858000	35.289.40
25	349,4 XCSE		20241119 10:55:13.858000	8.735,00
106	349,4 XCSE		20241119 10:59:03.761000	37.036,40
26	349,4 XCSE		20241119 10:59:03.761000	9.084,40
1	349,2 XCSE		20241119 11:02:37.172000	349,20
79	349,2 XCSE		20241119 11:02:37.172000	27.586,80
79	349,6 XCSE		20241119 11:07:13.504000	27.618,40
52	349,4 XCSE		20241119 11:21:41.917000	18.168,80
25	349,4 XCSE		20241119 11:21:41.917000	8.735,00
26	349,4 XCSE		20241119 11:21:41.917000	9.084,40
25	349,4 XCSE		20241119 11:21:41.917000	8.735,00
101	350,4 XCSE		20241119 11:24:26.158000	35.390,40
74	350,2 XCSE		20241119 11:24:30.947000	25.914,80
79		350 XCSE	20241119 11:25:11.153000	27.650,00

27		350 XCSE	20241119 11:25:11.153000	9.450.00
25	349,2 XCSE		20241119 11:29:00.090000	8.730,00
73		349 XCSE	20241119 11:29:00.110000	25.477.00
77	349,4 XCSE		20241119 11:46:06.479000	26.903,80
52	350,2 XCSE		20241119 11:56:41.120000	18.210,40
121	351,2 XCSE		20241119 12:04:59.681000	42.495,20
103		351 XCSE	20241119 12:05:50.041000	36.153,00
26		351 XCSE	20241119 12:05:50.041000	9.126,00
49	351,4 XCSE		20241119 12:11:03.205000	17.218,60
50	351,4 XCSE		20241119 12:13:44.897000	17.570,00
24	351,4 XCSE		20241119 12:13:44.898000	8.433,60
50	351,4 XCSE		20241119 12:13:44.899000	17.570,00
24	351,4 XCSE		20241119 12:13:44.899000	8.433,60
27	351,2 XCSE		20241119 12:20:26.813000	9.482,40
26	351,2 XCSE		20241119 12:20:26.813000	9.131,20
52	351,2 XCSE		20241119 12:20:32.501000	18.262,40
101	351,6 XCSE		20241119 12:33:48.040000	35.511,60
73	351,6 XCSE		20241119 12:34:06.248000	25.666,80
74	351,4 XCSE		20241119 12:36:51.860000	26.003,60
25	351,4 XCSE		20241119 12:36:51.860000	8.785,00
104	351,4 XCSE		20241119 12:50:03.856000	36.545,60
1	351,4 XCSE		20241119 12:50:03.856000	351,40
26	351,4 XCSE		20241119 12:50:03.856000	9.136,40
26	351,4 XCSE		20241119 12:50:03.856000	9.136,40
26	351,4 XCSE		20241119 12:50:03.856000	9.136,40
26	351,4 XCSE		20241119 12:50:03.856000	9.136,40
26	351,4 XCSE		20241119 12:50:03.856000	9.136,40
ટે રે	351,2 XCSE		20241119 12:57:20.988000	18.613,60
77	351,2 XCSE		20241119 13:08:21.654000	27.042.40
77	350,6 XCSE		20241119 13:09:03.412000	26.996.20
50	350,6 XCSE		20241119 13:10:29.029000	17.530,00
44		351 XCSE	20241119 13:12:37.366000	15.444,00
50		351 XCSE	20241119 13:13:59.174000	17.550,00
ਧਰੇ	350,8 XCSE		20241119 13:16:25.591000	17.189,20
49	350,6 XCSE		20241119 13:20:28.916000	17.179,40
24	350,6 XCSE		20241119 13:20:28.916000	8.414.40
53	351,4 XCSE		20241119 13:26:14.962000	18.624,20
53	351,2 XCSE		20241119 13:36:57.765000	18.613,60
26	351,2 XCSE		20241119 13:36:57.765000	9.131,20
27	351,2 XCSE		20241119 13:36:57.765000	9.482.40
26	351,2 XCSE		20241119 13:36:57.765000	9.131,20
26	351,2 XCSE		20241119 13:36:57.765000	9.131,20
27	351,2 XCSE		20241119 13:36:57.765000	9.482,40
26	351,2 XCSE		20241119 13:36:57.765000	9.131,20
ব	350,6 XCSE		20241119 13:37:06.809000	1.402,40
158		352 XCSE	20241119 13:52:14.352000	55.616,00
73	351,8 XCSE		20241119 13:52:41.152000	25.681,40
27	351,8 XCSE		20241119 13:52:41.152000	9.498,60
ರಿ8	351,6 XCSE		20241119 13:53:05.955000	34.456,80
24	351,6 XCSE		20241119 13:53:05.955000	8.438,40

106	351,4 XCSE	20241119 12:53:05.973000 +0000 20241119 13:53:05.973000	37.248,40
71	351,2 XCSE	20241119 12:53:06.087000 +0000 20241119 13:53:06.087000	24.935,20
51	351,2 XCSE	20241119 12:55:08.034000 +0000 20241119 13:55:08.034000	17.911,20
50	351,2 XCSE	20241119 13:00:55.094000 +0000 20241119 14:00:55.094000	17.560,00
25	351,2 XCSE	20241119 13:00:55.094000 +0000 20241119 14:00:55.094000	8.780,00
75	350,8 XCSE	20241119 13:09:45.758000 +0000 20241119 14:09:45.758000	26.310,00
25	350,8 XCSE	20241119 13:09:45.758000 +0000 20241119 14:09:45.758000	8.770,00
25	350,8 XCSE	20241119 13:09:45.758000 +0000 20241119 14:09:45.758000	8.770,00
104	350,6 XCSE	20241119 13:09:45.777000 +0000 20241119 14:09:45.777000	36.462,40
49	350 XCSE	20241119 13:21:22.189000 +0000 20241119 14:21:22.189000	17.150,00
25	350 XCSE	20241119 13:21:22.189000 +0000 20241119 14:21:22.189000	8.750,00
14	350,4 XCSE	20241119 13:30:14.717000 +0000 20241119 14:30:14.717000	4.905,60
63	350,4 XCSE	20241119 13:30:14.717000 +0000 20241119 14:30:14.717000	22.075,20
52	350,2 XCSE	20241119 13:33:11.250000 +0000 20241119 14:33:11.250000	18.210,40
50	350 XCSE	20241119 13:35:29.786000 +0000 20241119 14:35:29.786000	17.500,00
18	350,2 XCSE	20241119 13:40:44.558000 +0000 20241119 14:40:44.558000	6.303,60
13	350,2 XCSE	20241119 13:40:44.821000 +0000 20241119 14:40:44.821000	4.552,60
20	350,2 XCSE	20241119 13:41:47.348000 +0000 20241119 14:41:47.348000	7.004,00
25	350,2 XCSE	20241119 13:41:47.348000 +0000 20241119 14:41:47.348000	8.755,00
6	350,2 XCSE	20241119 13:41:47.348000 +0000 20241119 14:41:47.348000	2.101,20
25	350,2 XCSE	20241119 13:41:47.348000 +0000 20241119 14:41:47.348000	8.755,00
50	350 XCSE	20241119 13:42:18.557000 +0000 20241119 14:42:18.557000	17.500,00
51	349,8 XCSE	20241119 13:43:27.198000 +0000 20241119 14:43:27.198000	17.839,80
51	349,8 XCSE	20241119 13:46:00.005000 +0000 20241119 14:46:00.005000	17.839,80
77	349,6 XCSE	20241119 13:47:08.554000 +0000 20241119 14:47:08.554000	26.919,20
51	348,4 XCSE	20241119 13:53:49.841000 +0000 20241119 14:53:49.841000	17.768,40
79	348 XCSE	20241119 13:54:50.398000 +0000 20241119 14:54:50.398000	27.492,00
52	348,4 XCSE	20241119 14:00:30.773000 +0000 20241119 15:00:30.773000	18.116,80
52	348,2 XCSE	20241119 14:01:46.818000 +0000 20241119 15:01:46.818000	18.106,40
50	348,6 XCSE	20241119 14:05:32.349000 +0000 20241119 15:05:32.349000	17.430,00
50	348,6 XCSE	20241119 14:05:32.353000 +0000 20241119 15:05:32.353000	17.430,00
105	349,6 XCSE	20241119 14:08:24.108000 +0000 20241119 15:08:24.108000	36.708,00
45	349,4 XCSE	20241119 14:10:24.382000 +0000 20241119 15:10:24.382000	15.723,00
7	349,4 XCSE	20241119 14:10:24.382000 +0000 20241119 15:10:24.382000	2.445,80
50	349,6 XCSE	20241119 14:16:25.212000 +0000 20241119 15:16:25.212000	17.480,00
27	349,2 XCSE	20241119 14:20:34.546000 +0000 20241119 15:20:34.546000	9.428,40
50	349,4 XCSE	20241119 14:24:18.117000 +0000 20241119 15:24:18.117000	17.470,00
29	349,4 XCSE	20241119 14:25:26.540277 +0000 20241119 15:25:26.540277	10.132,60
13	349,4 XCSE	20241119 14:25:26.540277 +0000 20241119 15:25:26.540277	4.542,20
4	349,4 XCSE	20241119 14:25:26.540277 +0000 20241119 15:25:26.540277	1.397,60
3	349,4 XCSE	20241119 14:25:26.540277 +0000 20241119 15:25:26.540277	1.048,20
51	349,6 XCSE	20241119 14:26:29.394000 +0000 20241119 15:26:29.394000	17.829,60
75	350,2 XCSE	20241119 14:30:25.571000 +0000 20241119 15:30:25.571000	26.265,00
77	350,2 XCSE	20241119 14:33:00.120000 +0000 20241119 15:33:00.120000	26.965,40
42	350,4 XCSE	20241119 14:36:19.224000 +0000 20241119 15:36:19.224000	14.716,80
4	350,6 XCSE	20241119 14:38:10.152000 +0000 20241119 15:38:10.152000	1.402,40
30	352,2 XCSE	20241119 14:46:30.404000 +0000 20241119 15:46:30.404000	10.566,00
52	352 XCSE	20241119 14:46:48.693000 +0000 20241119 15:46:48.693000	18.304,00
52	352 XCSE	20241119 14:46:57.958000 +0000 20241119 15:46:57.958000	18.304,00
53	352 XCSE	20241119 14:47:05.189000 +0000 20241119 15:47:05.189000	18.656,00

24	357,4 XCSE		20241120 9:35:30.111000	8.577,60
22	357,2 XCSE		20241120 9:34:26.443000	7.858,40
23	357,2 XCSE		20241120 9:34:26.443000	8.215,60
26	357,2 XCSE		20241120 9:34:26.425000	9.287,20
73	357,2 XCSE		20241120 9:31:50.857000	26.075,60
74	356,8 XCSE		20241120 9:23:24.534000	26.403,20
78	355,6 XCSE		20241120 9:12:01.402000	27.736,80
75	355,8 XCSE		20241120 9:11:05.700000	26.685,00
77	356,2 XCSE		20241120 9:11:04.354000	27.427,40
80	356,6 XCSE		20241120 9:06:48.995000	28.528,00
26	356,2 XCSE		20241120 9:04:00.873000	9.261,20
50	356,2 XCSE		20241120 9:04:00.873000	17.810,00
Volume	Price	Venue	Time CET
ર્દ		353 XCSE	20241119 16:52:38.669545	22.945,00
106		353 XCSE	20241119 16:52:38.669529	37.418.00
70		353 XCSE	20241119 16:52:38.669523	24.710,00
3622		353 XCSE	20241119 16:52:38.669486	1.278.566,00
53	352,6 XCSE		20241119 16:30:01.792000	18.687,80
ਟ ਹ	352,6 XCSE		20241119 16:24:59.945000	17.982.60
50	352,8 XCSE		20241119 16:24:54.560000	17.640,00
25		353 XCSE	20241119 16:24:54.224000	8.825,00
3		353 XCSE	20241119 16:24:54.224000	1.059,00
23		353 XCSE	20241119 16:24:54.224000	8.119,00
75	353,2 XCSE		20241119 16:21:01.569000	26.490,00
106	353,4 XCSE		20241119 16:20:57.362000	37.460,40
104	353,4 XCSE		20241119 16:20:55.943000	36.753,60
1	353,4 XCSE		20241119 16:20:55.943000	353,40
25	353,6 XCSE		20241119 16:20:55.923000	8.840,00
110	353,6 XCSE		20241119 16:20:55.923000	38.896,00
24	353,6 XCSE		20241119 16:20:55.923000	8.486,40
5	353,6 XCSE		20241119 16:20:55.724000	1.768,00
7	353,6 XCSE		20241119 16:20:55.724000	2.475,20
123	353,2 XCSE		20241119 16:12:59.554000	43.443,60
142	353,2 XCSE		20241119 16:11:22.200000	50.154,40
2		353 XCSE	20241119 16:11:22.061000	706,00
50	351,6 XCSE		20241119 16:05:53.158000	17.580,00
49	351,8 XCSE		20241119 16:05:50.332000	17.238,20
11		352 XCSE	20241119 16:05:02.189000	3.872,00
24		352 XCSE	20241119 16:05:02.189000	8.448,00
80	351,6 XCSE		20241119 15:58:21.428000	28.128,00
38	351,6 XCSE		20241119 15:56:47.966000	13.360,80
37	351,6 XCSE		20241119 15:56:47.966000	13.009,20
27	351,6 XCSE		20241119 15:54:56.181000	9.493,20
26	351,6 XCSE		20241119 15:54:56.181000	9.141,60
ਦੇਤੇ	351,6 XCSE		20241119 15:54:56.181000	18.634,80
52	351,4 XCSE		20241119 15:49:35.921000	18.272,80
52	351,4 XCSE		20241119 15:47:26.590000	18.272,80
50	351,6 XCSE		20241119 15:47:24.813000	17.580,00
ਧਰ	351,8 XCSE		20241119 15:47:24.386000	17.238,20

26	357,4 XCSE		20241120 9:35:30.111000	9.292,40
23	357,4 XCSE		20241120 9:35:30.153000	8.220,20
74	357,8 XCSE		20241120 9:46:30.668000	26.477,20
64	357,8 XCSE		20241120 9:46:42.364000	22.899,20
77	357,6 XCSE		20241120 9:47:47.686000	27.535,20
25		358 XCSE	20241120 9:48:12.610000	8.950,00
104	358,2 XCSE		20241120 9:49:33.858000	37.252,80
26	358,2 XCSE		20241120 9:49:33.890000	9.313.20
24	358,2 XCSE		20241120 9:49:33.891000	8.596,80
23	358,4 XCSE		20241120 9:50:12.162000	8.243,20
23	358,4 XCSE		20241120 9:50:31.335000	8.243,20
1	358,4 XCSE		20241120 9:50:31.335000	358,40
9	358,2 XCSE		20241120 9:50:34.712000	3.223,80
49	358,2 XCSE		20241120 9:54:30.749000	17.551,80
ર્દિક	358,4 XCSE		20241120 9:57:33.403000	23.296,00
25	358,4 XCSE		20241120 9:59:07.329000	8.960.00
78		358 XCSE	20241120 10:00:23.594000	27.924,00
77	357,8 XCSE		20241120 10:00:24.299000	27.550,60
50	357,6 XCSE		20241120 10:00:39.398000	17.880,00
77	358,2 XCSE		20241120 10:14:23.876000	27.581,40
24	359,2 XCSE		20241120 10:20:17.657000	8.620,80
77	359,2 XCSE		20241120 10:20:17.657000	27.658,40
16	359,2 XCSE		20241120 10:20:17.657000	5.747,20
21	359,4 XCSE		20241120 10:21:34.327000	7.547,40
5	359,4 XCSE		20241120 10:21:34.327000	1.797,00
26	359,4 XCSE		20241120 10:22:44.329000	9.344,40
64		359 XCSE	20241120 10:23:07.626000	22.976,00
77		359 XCSE	20241120 10:23:07.680000	27.643,00
52		359 XCSE	20241120 10:23:31.364000	18.668,00
50	358,8 XCSE		20241120 10:25:00.980000	17.940.00
27	358,6 XCSE		20241120 10:31:15.119000	9.682,20
25	358,2 XCSE		20241120 10:32:03.143000	8.955,00
26		358 XCSE	20241120 10:34:07.412000	9.308,00
26	358,8 XCSE		20241120 10:38:33.328000	9.328,80
24	359,2 XCSE		20241120 10:39:24.328000	8.620,80
2	359,2 XCSE		20241120 10:39:24.328000	718.40
22	359,2 XCSE		20241120 10:40:28.327000	7.902,40
ব	359,2 XCSE		20241120 10:40:28.327000	1.436.80
104	358,8 XCSE		20241120 10:40:41.132000	37.315,20
21	358,8 XCSE		20241120 10:40:41.132000	7.534,80
34	358,6 XCSE		20241120 10:43:53.055000	12.192,40
64	358,6 XCSE		20241120 10:43:53.055000	22.950,40
73	358,2 XCSE		20241120 10:46:04.033000	26.148,60
25		358 XCSE	20241120 10:48:00.071000	8.950,00
24	358,4 XCSE		20241120 10:57:10.753000	8.601,60
128	358,4 XCSE		20241120 10:59:50.088000	45.875,20
26	358,8 XCSE		20241120 11:13:04.350000	9.328,80
23	358,8 XCSE		20241120 11:13:04.350000	8.252,40
50	359,2 XCSE		20241120 11:15:58.168000	17.960,00
50	359,2 XCSE		20241120 11:15:58.176000	17.960,00

50	359,2 XCSE	20241120 10:15:58.178000 +0000 20241120 11:15:58.178000	17.960,00
22	359,2 XCSE	20241120 10:15:58.187000 +0000 20241120 11:15:58.187000	7.902,40
50	359,2 XCSE	20241120 10:15:58.205000 +0000 20241120 11:15:58.205000	17.960,00
122	358,8 XCSE	20241120 10:16:03.369000 +0000 20241120 11:16:03.369000	43.773,60
75	358,8 XCSE	20241120 10:19:40.186000 +0000 20241120 11:19:40.186000	26.910,00
74	358,6 XCSE	20241120 10:21:03.131000 +0000 20241120 11:21:03.131000	26.536,40
73	358,6 XCSE	20241120 10:29:32.253000 +0000 20241120 11:29:32.253000	26.177,80
24	358,6 XCSE	20241120 10:29:32.253000 +0000 20241120 11:29:32.253000	8.606,40
20	358,6 XCSE	20241120 10:33:57.848000 +0000 20241120 11:33:57.848000	7.172,00
126	359 XCSE	20241120 10:40:23.326000 +0000 20241120 11:40:23.326000	45.234,00
23	359 XCSE	20241120 10:40:23.326000 +0000 20241120 11:40:23.326000	8.257,00
2	359 XCSE	20241120 10:40:52.328000 +0000 20241120 11:40:52.328000	718,00
22	359 XCSE	20241120 10:40:52.328000 +0000 20241120 11:40:52.328000	7.898,00
23	359 XCSE	20241120 10:41:18.328000 +0000 20241120 11:41:18.328000	8.257,00
1	359 XCSE	20241120 10:41:18.328000 +0000 20241120 11:41:18.328000	359,00
50	358,6 XCSE	20241120 10:42:43.421000 +0000 20241120 11:42:43.421000	17.930,00
21	358,6 XCSE	20241120 10:45:34.860000 +0000 20241120 11:45:34.860000	7.530,60
51	358,4 XCSE	20241120 10:47:24.315000 +0000 20241120 11:47:24.315000	18.278,40
50	358,6 XCSE	20241120 10:58:46.975000 +0000 20241120 11:58:46.975000	17.930,00
23	358,6 XCSE	20241120 10:58:46.997000 +0000 20241120 11:58:46.997000	8.247,80
22	358,6 XCSE	20241120 10:58:46.999000 +0000 20241120 11:58:46.999000	7.889,20
3	358,6 XCSE	20241120 10:58:50.644000 +0000 20241120 11:58:50.644000	1.075,80
22	358,6 XCSE	20241120 10:58:50.663000 +0000 20241120 11:58:50.663000	7.889,20
25	358,6 XCSE	20241120 11:03:50.114000 +0000 20241120 12:03:50.114000	8.965,00
23	358,6 XCSE	20241120 11:03:50.114000 +0000 20241120 12:03:50.114000	8.247,80
21	358,6 XCSE	20241120 11:03:50.236000 +0000 20241120 12:03:50.236000	7.530,60
21	358,6 XCSE	20241120 11:04:03.372000 +0000 20241120 12:04:03.372000	7.530,60
6	358,6 XCSE	20241120 11:05:37.642000 +0000 20241120 12:05:37.642000	2.151,60
21	358,6 XCSE	20241120 11:10:01.227000 +0000 20241120 12:10:01.227000	7.530,60
53	358,4 XCSE	20241120 11:12:29.126000 +0000 20241120 12:12:29.126000	18.995,20
27	358,4 XCSE	20241120 11:12:29.126000 +0000 20241120 12:12:29.126000	9.676,80
26	358,4 XCSE	20241120 11:12:29.126000 +0000 20241120 12:12:29.126000	9.318,40
2	358,4 XCSE	20241120 11:12:29.212000 +0000 20241120 12:12:29.212000	716,80
44	358,4 XCSE	20241120 11:12:31.226000 +0000 20241120 12:12:31.226000	15.769,60
71	358,4 XCSE	20241120 11:14:57.374000 +0000 20241120 12:14:57.374000	25.446,40
22	358,4 XCSE	20241120 11:14:57.393000 +0000 20241120 12:14:57.393000	7.884,80
48	358,4 XCSE	20241120 11:16:28.790000 +0000 20241120 12:16:28.790000	17.203,20
73	358,4 XCSE	20241120 11:17:29.273000 +0000 20241120 12:17:29.273000	26.163,20
24	358,6 XCSE	20241120 11:21:00.328000 +0000 20241120 12:21:00.328000	8.606,40
3	358,6 XCSE	20241120 11:21:28.330000 +0000 20241120 12:21:28.330000	1.075,80
62	358,6 XCSE	20241120 11:24:18.535000 +0000 20241120 12:24:18.535000	22.233,20
3	358,8 XCSE	20241120 11:35:57.838000 +0000 20241120 12:35:57.838000	1.076,40
24	358,8 XCSE	20241120 11:35:57.838000 +0000 20241120 12:35:57.838000	8.611,20
50	358,8 XCSE	20241120 11:35:57.838000 +0000 20241120 12:35:57.838000	17.940,00
75	358,8 XCSE	20241120 11:35:57.838000 +0000 20241120 12:35:57.838000	26.910,00
21	358,8 XCSE	20241120 11:36:28.328000 +0000 20241120 12:36:28.328000	7.534,80
3	358,8 XCSE	20241120 11:36:28.328000 +0000 20241120 12:36:28.328000	1.076,40
1	358,8 XCSE	20241120 11:36:28.328000 +0000 20241120 12:36:28.328000	358,80
1	358,8 XCSE	20241120 11:37:23.500000 +0000 20241120 12:37:23.500000	358,80
23	358,8 XCSE	20241120 11:37:23.500000 +0000 20241120 12:37:23.500000	8.252,40

1	358,8 XCSE		20241120 12:37:23.500000	358,80
104	358,4 XCSE		20241120 12:38:33.687000	37.273,60
77	358,2 XCSE		20241120 12:38:39.237000	27.581,40
74		358 XCSE	20241120 12:40:29.325000	26.492,00
4	358,4 XCSE		20241120 12:56:12.973000	1.433,60
5	358,4 XCSE		20241120 12:56:12.973000	1.792,00
21	358,4 XCSE		20241120 12:56:12.973000	7.526,40
26	358,2 XCSE		20241120 13:00:02.122000	9.313,20
26	358,2 XCSE		20241120 13:00:02.122000	9.313,20
26	358,2 XCSE		20241120 13:00:02.122000	9.313,20
24	358,2 XCSE		20241120 13:08:42.866000	8.596,80
ന	358,2 XCSE		20241120 13:08:42.866000	1.074,60
26	358,2 XCSE		20241120 13:08:42.866000	9.313,20
23	358,2 XCSE		20241120 13:08:42.903000	8.238,60
21	358,2 XCSE		20241120 13:08:42.904000	7.522,20
24	358,4 XCSE		20241120 13:19:09.157000	8.601,60
55	358,4 XCSE		20241120 13:19:09.157000	19.712,00
2	358,4 XCSE		20241120 13:19:09.157000	716,80
ന	358,4 XCSE		20241120 13:19:09.157000	1.075,20
27	358,4 XCSE		20241120 13:19:09.157000	9.676,80
20	358,4 XCSE		20241120 13:19:09.157000	7.168,00
63	358,2 XCSE		20241120 13:19:10.658000	22.566,60
87	358,2 XCSE		20241120 13:22:35.665000	31.163,40
56	358,2 XCSE		20241120 13:25:24.364000	20.059,20
52		358 XCSE	20241120 13:25:59.623000	18.616,00
2	358,2 XCSE		20241120 13:30:56.794000	716,40
58	358,2 XCSE		20241120 13:30:56.794000	20.775,60
25	358,2 XCSE		20241120 13:32:01.327000	8.955,00
75	358,2 XCSE		20241120 13:33:15.776000	26.865,00
78		358 XCSE	20241120 13:34:04.171000	27.924.00
105	358,4 XCSE		20241120 13:50:48.951000	37.632,00
80	358,4 XCSE		20241120 13:50:48.973000	28.672.00
26	358,4 XCSE		20241120 13:50:48.973000	9.318.40
80	358,2 XCSE		20241120 13:51:33.512000	28.656,00
ー	358,4 XCSE		20241120 14:01:25.154000	358,40
2	358,4 XCSE		20241120 14:01:25.154000	716,80
101	358,4 XCSE		20241120 14:01:31.580000	36.198,40
38	358,2 XCSE		20241120 14:03:03.312000	13.611,60
64	358,2 XCSE		20241120 14:03:03.312000	22.924,80
ર્દે ર		358 XCSE	20241120 14:09:25.025000	19.690.00
23		358 XCSE	20241120 14:09:25.148000	8.234,00
1		358 XCSE	20241120 14:09:28.106000	358,00
26		358 XCSE	20241120 14:09:28.129000	9.308,00
21		358 XCSE	20241120 14:09:29.939000	7.518,00
21		358 XCSE	20241120 14:09:39.170000	7.518,00
ব
		358 XCSE	20241120 14:09:39.170000	1.432,00
18		358 XCSE	20241120 14:14:33.096000 20241120 14:14:33.096000	6.444,00
31		358 XCSE		11.098.00
25		358 XCSE	20241120 14:19:14.294000	8.950,00
24		358 XCSE	20241120 14:19:14.294000	8.592,00

25		358 XCSE	20241120 13:24:57.978000 +0000 20241120 14:24:57.978000	8.950,00
21		358 XCSE	20241120 13:24:57.997000 +0000 20241120 14:24:57.997000	7.518,00
25		358 XCSE	20241120 13:24:58.000000 +0000 20241120 14:24:58.000000	8.950,00
24		358 XCSE	20241120 13:24:58.018000 +0000 20241120 14:24:58.018000	8.592,00
25		358 XCSE	20241120 13:25:38.256000 +0000 20241120 14:25:38.256000	8.950,00
23		358 XCSE	20241120 13:25:38.256000 +0000 20241120 14:25:38.256000	8.234,00
75		358 XCSE	20241120 13:31:01.197000 +0000 20241120 14:31:01.197000	26.850,00
47		358 XCSE	20241120 13:34:37.853000 +0000 20241120 14:34:37.853000	16.826,00
97	357,8 XCSE		20241120 13:40:24.723000 +0000 20241120 14:40:24.723000	34.706,60
31	357,8 XCSE		20241120 13:40:24.723000 +0000 20241120 14:40:24.723000	11.091,80
180	357,8 XCSE		20241120 13:40:24.724000 +0000 20241120 14:40:24.724000	64.404,00
8	357,8 XCSE		20241120 13:44:46.100000 +0000 20241120 14:44:46.100000	2.862,40
6	357,8 XCSE		20241120 13:44:46.100000 +0000 20241120 14:44:46.100000	2.146,80
6	357,8 XCSE		20241120 13:44:46.100000 +0000 20241120 14:44:46.100000	2.146,80
21	357,8 XCSE		20241120 13:44:46.118000 +0000 20241120 14:44:46.118000	7.513,80
22	357,8 XCSE		20241120 13:44:46.123000 +0000 20241120 14:44:46.123000	7.871,60
23	357,8 XCSE		20241120 13:45:24.793000 +0000 20241120 14:45:24.793000	8.229,40
25	357,8 XCSE		20241120 13:45:24.793000 +0000 20241120 14:45:24.793000	8.945,00
24	357,8 XCSE		20241120 13:45:24.816000 +0000 20241120 14:45:24.816000	8.587,20
26	357,8 XCSE		20241120 13:45:24.816000 +0000 20241120 14:45:24.816000	9.302,80
23	357,8 XCSE		20241120 13:45:28.591000 +0000 20241120 14:45:28.591000	8.229,40
24	357,8 XCSE		20241120 13:45:28.592000 +0000 20241120 14:45:28.592000	8.587,20
21	357,8 XCSE		20241120 13:45:28.616000 +0000 20241120 14:45:28.616000	7.513,80
25	357,8 XCSE		20241120 13:45:28.638000 +0000 20241120 14:45:28.638000	8.945,00
26	357,8 XCSE		20241120 13:45:28.653000 +0000 20241120 14:45:28.653000	9.302,80
24	357,8 XCSE		20241120 13:45:29.992000 +0000 20241120 14:45:29.992000	8.587,20
2	357,8 XCSE		20241120 13:45:29.992000 +0000 20241120 14:45:29.992000	715,60
2	357,8 XCSE		20241120 13:45:29.992000 +0000 20241120 14:45:29.992000	715,60
21	357,8 XCSE		20241120 13:45:34.046000 +0000 20241120 14:45:34.046000	7.513,80
21	357,8 XCSE		20241120 13:45:34.046000 +0000 20241120 14:45:34.046000	7.513,80
22	357,8 XCSE		20241120 13:45:34.959000 +0000 20241120 14:45:34.959000	7.871,60
29	357,8 XCSE		20241120 13:45:40.409000 +0000 20241120 14:45:40.409000	10.376,20
24	357,8 XCSE		20241120 13:45:40.436000 +0000 20241120 14:45:40.436000	8.587,20
22	357,8 XCSE		20241120 13:45:40.446000 +0000 20241120 14:45:40.446000	7.871,60
23	357,8 XCSE		20241120 13:45:40.469000 +0000 20241120 14:45:40.469000	8.229,40
25	357,8 XCSE		20241120 13:45:44.992000 +0000 20241120 14:45:44.992000	8.945,00
126	357,6 XCSE		20241120 13:45:50.353000 +0000 20241120 14:45:50.353000	45.057,60
125	357,6 XCSE		20241120 13:45:50.414000 +0000 20241120 14:45:50.414000	44.700,00
125	357,6 XCSE		20241120 13:48:13.869000 +0000 20241120 14:48:13.869000	44.700,00
45	357,4 XCSE		20241120 13:49:40.195000 +0000 20241120 14:49:40.195000	16.083,00
60	357,4 XCSE		20241120 13:49:40.195000 +0000 20241120 14:49:40.195000	21.444,00
21	358,2 XCSE		20241120 13:51:02.328000 +0000 20241120 14:51:02.328000	7.522,20
6	358,2 XCSE		20241120 13:51:02.328000 +0000 20241120 14:51:02.328000	2.149,20
18	358,2 XCSE		20241120 13:51:08.329000 +0000 20241120 14:51:08.329000	6.447,60
11	358,2 XCSE		20241120 13:51:08.329000 +0000 20241120 14:51:08.329000	3.940,20
23		358 XCSE	20241120 13:51:08.389000 +0000 20241120 14:51:08.389000	8.234,00
82		358 XCSE	20241120 13:51:08.389000 +0000 20241120 14:51:08.389000	29.356,00
45	357,8 XCSE		20241120 13:54:29.244000 +0000 20241120 14:54:29.244000	16.101,00
6	357,8 XCSE		20241120 13:55:19.318000 +0000 20241120 14:55:19.318000	2.146,80
45	357,8 XCSE		20241120 13:55:19.318000 +0000 20241120 14:55:19.318000	16.101,00

76	357,8 XCSE	20241120 14:57:21.074000	27.192,80
73	357,6 XCSE	20241120 14:57:25.068000	26.104,80
26	357,6 XCSE	20241120 14:57:54.328000	9.297.60
73	357,4 XCSE	20241120 15:01:14.336000	26.090,20
24	357,4 XCSE	20241120 15:01:14.336000	8.577,60
24	357,4 XCSE	20241120 15:01:14.336000	8.577,60
78	357,4 XCSE	20241120 15:12:52.746000	27.877,20
30	357,4 XCSE	20241120 15:12:52.761000	10.722,00
6	357,4 XCSE	20241120 15:13:13.327000	2.144,40
б	357,4 XCSE	20241120 15:13:13.327000	2.144.40
22	357,4 XCSE	20241120 15:13:23.323000	7.862,80
3	357,4 XCSE	20241120 15:13:23.323000	1.072,20
25	357,4 XCSE	20241120 15:13:41.327000	8.935,00
23	357,4 XCSE	20241120 15:15:04.561000	8.220,20
13	357,4 XCSE	20241120 15:15:04.561000	4.646,20
8	357,6 XCSE	20241120 15:20:09.449000	2.860,80
ರಿ8	357,6 XCSE	20241120 15:20:09.449000	35.044,80
97	357,6 XCSE	20241120 15:20:09.455000	34.687,20
101	357,4 XCSE	20241120 15:20:20.467000	36.097,40
76	357,2 XCSE	20241120 15:20:47.361000	27.147,20
25	357,2 XCSE	20241120 15:20:47.361000	8.930,00
75	357 XCSE	20241120 15:21:06.193000	26.775,00
25	357 XCSE	20241120 15:21:06.193000	8.925,00
74	356,8 XCSE	20241120 15:21:25.941000	26.403,20
24	356,8 XCSE	20241120 15:21:25.941000	8.563,20
79	356,6 XCSE	20241120 15:21:32.092000	28.171,40
49	357 XCSE	20241120 15:26:10.387000	17.493,00
50	357,2 XCSE	20241120 15:33:12.150000	17.860,00
24	357,2 XCSE	20241120 15:33:12.150000	8.572,80
25	357,2 XCSE	20241120 15:33:54.327000	8.930,00
।	357,2 XCSE	20241120 15:33:54.327000	357,20
22	357 XCSE	20241120 15:34:17.835000	7.854,00
70	356,8 XCSE	20241120 15:35:13.199000	24.976,00
9	356,8 XCSE	20241120 15:35:13.199000	3.211,20
74	356,6 XCSE	20241120 15:36:02.836000	26.388,40
100	356,4 XCSE	20241120 15:39:34.534000	35.640,00
31	356,2 XCSE	20241120 15:40:35.783000	11.042,20
45	356,2 XCSE	20241120 15:41:51.007000	16.029,00
26	356,2 XCSE	20241120 15:41:51.007000	9.261,20
31	356,2 XCSE	20241120 15:41:51.007000	11.042,20
25	356,2 XCSE	20241120 15:41:51.007000	8.905,00
ਦੇਤੇ	357,2 XCSE	20241120 15:48:33.259000	18.931,60
5	357 XCSE	20241120 15:48:44.976000	1.785,00
45	357 XCSE	20241120 15:48:44.976000	16.065,00
49	356,8 XCSE	20241120 15:50:30.940000	17.483,20
ਦੇ ਤੇ	356,8 XCSE	20241120 15:50:59.020000	18.910,40
18	356,8 XCSE	20241120 15:51:34.209000	6.422,40
8	356,8 XCSE	20241120 15:51:34.209000	2.854,40
79	356,8 XCSE	20241120 15:51:34.274000	28.187,20
ਦੇ ਤੇ	356,6 XCSE	20241120 15:54:27.134000	18.899,80

26	356,6 XCSE	20241120 14:54:27.134000 +0000 20241120 15:54:27.134000	9.271,60
54	356,4 XCSE	20241120 14:54:27.631000 +0000 20241120 15:54:27.631000	19.245,60
4	356,4 XCSE	20241120 14:54:55.687000 +0000 20241120 15:54:55.687000	1.425,60
15	356,4 XCSE	20241120 14:54:55.693000 +0000 20241120 15:54:55.693000	5.346,00
19	356,4 XCSE	20241120 14:54:55.693000 +0000 20241120 15:54:55.693000	6.771,60
11	356,4 XCSE	20241120 14:54:55.693000 +0000 20241120 15:54:55.693000	3.920,40
52	356,2 XCSE	20241120 14:55:14.396000 +0000 20241120 15:55:14.396000	18.522,40
76	356,4 XCSE	20241120 14:57:36.146000 +0000 20241120 15:57:36.146000	27.086,40
26	356,2 XCSE	20241120 14:58:04.045000 +0000 20241120 15:58:04.045000	9.261,20
23	356,2 XCSE	20241120 14:58:04.045000 +0000 20241120 15:58:04.045000	8.192,60
53	356 XCSE	20241120 14:58:51.029000 +0000 20241120 15:58:51.029000	18.868,00
26	356 XCSE	20241120 14:58:51.029000 +0000 20241120 15:58:51.029000	9.256,00
22	356 XCSE	20241120 14:59:31.130000 +0000 20241120 15:59:31.130000	7.832,00
75	356 XCSE	20241120 14:59:31.130000 +0000 20241120 15:59:31.130000	26.700,00
1	356,4 XCSE	20241120 15:00:42.565000 +0000 20241120 16:00:42.565000	356,40
4	356,4 XCSE	20241120 15:00:42.565000 +0000 20241120 16:00:42.565000	1.425,60
20	356,4 XCSE	20241120 15:00:42.565000 +0000 20241120 16:00:42.565000	7.128,00
25	356,4 XCSE	20241120 15:00:53.220000 +0000 20241120 16:00:53.220000	8.910,00
25	356,4 XCSE	20241120 15:01:31.671000 +0000 20241120 16:01:31.671000	8.910,00
78	356 XCSE	20241120 15:02:11.111000 +0000 20241120 16:02:11.111000	27.768,00
26	356 XCSE	20241120 15:02:11.111000 +0000 20241120 16:02:11.111000	9.256,00
73	355,8 XCSE	20241120 15:02:11.131000 +0000 20241120 16:02:11.131000	25.973,40
25	355,6 XCSE	20241120 15:02:34.871000 +0000 20241120 16:02:34.871000	8.890,00
24	355,6 XCSE	20241120 15:02:34.871000 +0000 20241120 16:02:34.871000	8.534,40
49	355,8 XCSE	20241120 15:05:23.350000 +0000 20241120 16:05:23.350000	17.434,20
25	355,6 XCSE	20241120 15:06:03.616000 +0000 20241120 16:06:03.616000	8.890,00
25	355,6 XCSE	20241120 15:06:03.616000 +0000 20241120 16:06:03.616000	8.890,00
26	355,4 XCSE	20241120 15:10:32.241000 +0000 20241120 16:10:32.241000	9.240,40
25	355,2 XCSE	20241120 15:12:11.165000 +0000 20241120 16:12:11.165000	8.880,00
42	355,2 XCSE	20241120 15:13:29.958000 +0000 20241120 16:13:29.958000	14.918,40
32	355,2 XCSE	20241120 15:14:08.515000 +0000 20241120 16:14:08.515000	11.366,40
15	355,2 XCSE	20241120 15:14:08.515000 +0000 20241120 16:14:08.515000	5.328,00
2	355,2 XCSE	20241120 15:14:08.515000 +0000 20241120 16:14:08.515000	710,40
25	355,2 XCSE	20241120 15:14:08.515000 +0000 20241120 16:14:08.515000	8.880,00
26	355 XCSE	20241120 15:17:25.433000 +0000 20241120 16:17:25.433000	9.230,00
25	355 XCSE	20241120 15:17:25.433000 +0000 20241120 16:17:25.433000	8.875,00
75	355,2 XCSE	20241120 15:20:02.923000 +0000 20241120 16:20:02.923000	26.640,00
28	355,2 XCSE	20241120 15:20:24.856000 +0000 20241120 16:20:24.856000	9.945,60
50	355,4 XCSE	20241120 15:29:06.978000 +0000 20241120 16:29:06.978000	17.770,00
25	355,4 XCSE	20241120 15:29:06.978000 +0000 20241120 16:29:06.978000	8.885,00
4	355,4 XCSE	20241120 15:29:06.978000 +0000 20241120 16:29:06.978000	1.421,60
21	355,4 XCSE	20241120 15:29:06.978000 +0000 20241120 16:29:06.978000	7.463,40
27	355,2 XCSE	20241120 15:29:07.736000 +0000 20241120 16:29:07.736000	9.590,40
26	355 XCSE	20241120 15:29:39.515000 +0000 20241120 16:29:39.515000	9.230,00
26	354,8 XCSE	20241120 15:29:39.537000 +0000 20241120 16:29:39.537000	9.224,80
24	355,4 XCSE	20241120 15:30:28.411000 +0000 20241120 16:30:28.411000	8.529,60
51	355,2 XCSE	20241120 15:30:36.308000 +0000 20241120 16:30:36.308000	18.115,20
76	355,2 XCSE	20241120 15:30:36.308000 +0000 20241120 16:30:36.308000	26.995,20
6	355,6 XCSE	20241120 15:34:36.269000 +0000 20241120 16:34:36.269000	2.133,60
22	355,6 XCSE	20241120 15:35:09.992000 +0000 20241120 16:35:09.992000	7.823,20

4	355,6 XCSE		20241120 15:35:09.992000 +0000 20241120 16:35:09.992000	1.422,40
73		356 XCSE	20241120 15:40:18.833000 +0000 20241120 16:40:18.833000	25.988,00
25		356 XCSE	20241120 15:40:18.833000 +0000 20241120 16:40:18.833000	8.900,00
17	356,2 XCSE		20241120 15:41:46.129000 +0000 20241120 16:41:46.129000	6.055,40
21	356,2 XCSE		20241120 15:41:46.129000 +0000 20241120 16:41:46.129000	7.480,20
8	356,2 XCSE		20241120 15:41:46.129000 +0000 20241120 16:41:46.129000	2.849,60
26	356,2 XCSE		20241120 15:43:07.328000 +0000 20241120 16:43:07.328000	9.261,20
9	356,2 XCSE		20241120 15:43:50.328000 +0000 20241120 16:43:50.328000	3.205,80
26	356,2 XCSE		20241120 15:43:50.329000 +0000 20241120 16:43:50.329000	9.261,20
1	356,2 XCSE		20241120 15:43:50.329000 +0000 20241120 16:43:50.329000	356,20
48		356 XCSE	20241120 15:48:51.509371 +0000 20241120 16:48:51.509371	17.088,00
114		356 XCSE	20241120 15:48:51.527054 +0000 20241120 16:48:51.527054	40.584,00
1838	356,4 XCSE		20241120 15:52:10.765283 +0000 20241120 16:52:10.765283	655.063,20
Volume	Price	Venue	Time - GMT Time CET
72		357 XCSE	20241121 08:04:02.833000 +0000 20241121 9:04:02.833000	25.704,00
27	356,4 XCSE		20241121 08:04:03.444000 +0000 20241121 9:04:03.444000	9.622,80
23		357 XCSE	20241121 08:08:49.723000 +0000 20241121 9:08:49.723000	8.211,00
1		357 XCSE	20241121 08:08:49.723000 +0000 20241121 9:08:49.723000	357,00
25		357 XCSE	20241121 08:09:35.721000 +0000 20241121 9:09:35.721000	8.925,00
25		357 XCSE	20241121 08:10:23.721000 +0000 20241121 9:10:23.721000	8.925,00
76	356,4 XCSE		20241121 08:13:15.199000 +0000 20241121 9:13:15.199000	27.086,40
74	356,2 XCSE		20241121 08:14:01.638000 +0000 20241121 9:14:01.638000	26.358,80
57		356 XCSE	20241121 08:18:09.358000 +0000 20241121 9:18:09.358000	20.292,00
31	355,6 XCSE		20241121 08:18:09.879000 +0000 20241121 9:18:09.879000	11.023,60
43	355,6 XCSE		20241121 08:18:09.879000 +0000 20241121 9:18:09.879000	15.290,80
79	355,4 XCSE		20241121 08:19:58.026000 +0000 20241121 9:19:58.026000	28.076,60
77	356,4 XCSE		20241121 08:22:41.317000 +0000 20241121 9:22:41.317000	27.442,80
75	355,6 XCSE		20241121 08:26:53.624000 +0000 20241121 9:26:53.624000	26.670,00
77	355,4 XCSE		20241121 08:30:47.258000 +0000 20241121 9:30:47.258000	27.365,80
75		355 XCSE	20241121 08:34:56.974000 +0000 20241121 9:34:56.974000	26.625,00
17	354,4 XCSE		20241121 08:36:03.796000 +0000 20241121 9:36:03.796000	6.024,80
60	354,4 XCSE		20241121 08:36:03.796000 +0000 20241121 9:36:03.796000	21.264,00
75	354,4 XCSE		20241121 08:44:20.359000 +0000 20241121 9:44:20.359000	26.580,00
13	354,4 XCSE		20241121 08:45:25.647000 +0000 20241121 9:45:25.647000	4.607,20
20	355,8 XCSE		20241121 08:52:02.921000 +0000 20241121 9:52:02.921000	7.116,00
22	355,8 XCSE		20241121 08:52:02.921000 +0000 20241121 9:52:02.921000	7.827,60
53	355,6 XCSE		20241121 08:52:50.379000 +0000 20241121 9:52:50.379000	18.846,80
50	355,4 XCSE		20241121 08:53:34.838000 +0000 20241121 9:53:34.838000	17.770,00
79	355,6 XCSE		20241121 08:57:54.916000 +0000 20241121 9:57:54.916000	28.092,40
53	354,8 XCSE		20241121 09:00:10.757000 +0000 20241121 10:00:10.757000	18.804,40
26	354,8 XCSE		20241121 09:00:10.757000 +0000 20241121 10:00:10.757000	9.224,80
33	354,6 XCSE		20241121 09:02:22.763000 +0000 20241121 10:02:22.763000	11.701,80
17	354,4 XCSE		20241121 09:04:30.358000 +0000 20241121 10:04:30.358000	6.024,80
61	354,4 XCSE		20241121 09:04:30.358000 +0000 20241121 10:04:30.358000	21.618,40
31		354 XCSE	20241121 09:04:54.555000 +0000 20241121 10:04:54.555000	10.974,00
51		354 XCSE	20241121 09:08:53.096000 +0000 20241121 10:08:53.096000	18.054,00
26		354 XCSE	20241121 09:08:53.096000 +0000 20241121 10:08:53.096000	9.204,00
12	353,8 XCSE		20241121 09:10:03.041000 +0000 20241121 10:10:03.041000	4.245,60
37	353,8 XCSE		20241121 09:10:03.041000 +0000 20241121 10:10:03.041000	13.090,60

11	353,6 XCSE	20241121 10:16:23.916000	3.889,60
68	353,6 XCSE	20241121 10:16:23.916000	24.044,80
60	353,2 XCSE	20241121 10:16:51.510000	21.192,00
76	353,2 XCSE	20241121 10:18:49.522000	26.843,20
77	353 XCSE	20241121 10:19:56.258000	27.181,00
50	352,6 XCSE	20241121 10:21:01.990000	17.630,00
24	352,6 XCSE	20241121 10:21:01.990000	8.462,40
51	352 XCSE	20241121 10:21:32.099000	17.952,00
ਰੇਰੇ	351,8 XCSE	20241121 10:26:24.449000	34.828,20
51	351,6 XCSE	20241121 10:26:29.020000	17.931,60
26	351 XCSE	20241121 10:27:37.696000	9.126,00
25	351 XCSE	20241121 10:27:37.696000	8.775,00
49	351,2 XCSE	20241121 10:33:16.264000	17.208,80
12	351 XCSE	20241121 10:33:33.563000	4.212,00
। ਰੇ	350,6 XCSE	20241121 10:37:45.687000	6.661,40
34	350,6 XCSE	20241121 10:37:45.687000	11.920,40
ਟ ਹ	350,4 XCSE	20241121 10:40:19.968000	17.870,40
25	351,6 XCSE	20241121 10:53:02.561000	8.790,00
24	351,6 XCSE	20241121 10:53:02.561000	8.438,40
51	351,4 XCSE	20241121 10:53:07.415000	17.921,40
51	352 XCSE	20241121 11:01:55.188000	17.952,00
5	352,2 XCSE	20241121 11:06:07.362000	1.761,00
26	352,2 XCSE	20241121 11:08:06.132000	9.157,20
25	352,2 XCSE	20241121 11:08:06.132000	8.805,00
26	352,2 XCSE	20241121 11:17:16.603000	9.157,20
25	352,2 XCSE	20241121 11:17:16.603000	8.805,00
51	351,8 XCSE	20241121 11:26:13.437000	17.941,80
26	351,8 XCSE	20241121 11:26:13.437000	9.146,80
25	351,8 XCSE	20241121 11:26:13.437000	8.795,00
26	351,8 XCSE	20241121 11:26:13.437000	9.146,80
30	351,8 XCSE	20241121 11:26:13.955000	10.554,00
65	351,8 XCSE	20241121 11:26:14.950000	22.867,00
35	351,8 XCSE	20241121 11:26:20.346000	12.313,00
76	351,4 XCSE	20241121 11:28:33.737000	26.706.40
10	351,4 XCSE	20241121 11:28:33.757000	3.514,00
10	351,4 XCSE	20241121 11:28:35,530000	3.514,00
2	351,4 XCSE	20241121 11:28:35.530000	702,80
52	351,4 XCSE	20241121 11:29:02.271000	18.272,80
50	351,2 XCSE	20241121 11:29:03.678000	17.560,00
27	353 XCSE	20241121 11:45:02.635000	9.531,00
26	353 XCSE	20241121 11:45:02.635000	9.178,00
19	353 XCSE	20241121 11:45:12.483000	6.707,00
100	353 XCSE	20241121 11:45:12.483000	35.300,00
26	352,8 XCSE	20241121 11:47:16.859000	9.172,80
26	352,8 XCSE	20241121 11:47:16.859000	9.172,80
36	352,6 XCSE	20241121 11:47:54.710000	12.693,60
14	352,6 XCSE	20241121 11:48:36.384000	4.936,40
1	352,6 XCSE	20241121 11:50:50.079000	352,60
18	353 XCSE	20241121 11:50:53.986000	6.354,00
57	353 XCSE	20241121 11:50:53.986000	20.121,00

27	352,8 XCSE	20241121 10:55:23.696000 +0000 20241121 11:55:23.696000	9.525,60
26	352,8 XCSE	20241121 10:55:23.696000 +0000 20241121 11:55:23.696000	9.172,80
14	352,8 XCSE	20241121 10:56:50.210000 +0000 20241121 11:56:50.210000	4.939,20
95	354,8 XCSE	20241121 11:27:10.801000 +0000 20241121 12:27:10.801000	33.706,00
18	354,8 XCSE	20241121 11:27:10.801000 +0000 20241121 12:27:10.801000	6.386,40
21	354,8 XCSE	20241121 11:27:10.801000 +0000 20241121 12:27:10.801000	7.450,80
20	354,8 XCSE	20241121 11:27:10.801000 +0000 20241121 12:27:10.801000	7.096,00
31	354,8 XCSE	20241121 11:27:10.801000 +0000 20241121 12:27:10.801000	10.998,80
22	354,8 XCSE	20241121 11:27:10.820000 +0000 20241121 12:27:10.820000	7.805,60
100	354,8 XCSE	20241121 11:27:10.820000 +0000 20241121 12:27:10.820000	35.480,00
19	354,8 XCSE	20241121 11:27:10.858000 +0000 20241121 12:27:10.858000	6.741,20
50	354,8 XCSE	20241121 11:27:10.858000 +0000 20241121 12:27:10.858000	17.740,00
21	354,8 XCSE	20241121 11:27:10.867000 +0000 20241121 12:27:10.867000	7.450,80
21	354,8 XCSE	20241121 11:27:10.886000 +0000 20241121 12:27:10.886000	7.450,80
21	354,8 XCSE	20241121 11:27:15.572000 +0000 20241121 12:27:15.572000	7.450,80
22	354,8 XCSE	20241121 11:27:15.590000 +0000 20241121 12:27:15.590000	7.805,60
19	354,8 XCSE	20241121 11:27:30.060000 +0000 20241121 12:27:30.060000	6.741,20
21	354,8 XCSE	20241121 11:27:30.061000 +0000 20241121 12:27:30.061000	7.450,80
20	354,8 XCSE	20241121 11:27:36.215000 +0000 20241121 12:27:36.215000	7.096,00
18	354,8 XCSE	20241121 11:27:48.682000 +0000 20241121 12:27:48.682000	6.386,40
7	354,8 XCSE	20241121 11:27:48.682000 +0000 20241121 12:27:48.682000	2.483,60
20	355 XCSE	20241121 11:30:09.354000 +0000 20241121 12:30:09.354000	7.100,00
19	355 XCSE	20241121 11:30:09.363000 +0000 20241121 12:30:09.363000	6.745,00
21	355 XCSE	20241121 11:30:21.906000 +0000 20241121 12:30:21.906000	7.455,00
12	355 XCSE	20241121 11:30:21.906000 +0000 20241121 12:30:21.906000	4.260,00
16	355 XCSE	20241121 11:31:01.141000 +0000 20241121 12:31:01.141000	5.680,00
9	355 XCSE	20241121 11:31:01.141000 +0000 20241121 12:31:01.141000	3.195,00
27	355,2 XCSE	20241121 11:32:24.202000 +0000 20241121 12:32:24.202000	9.590,40
22	355,4 XCSE	20241121 11:33:06.062000 +0000 20241121 12:33:06.062000	7.818,80
2	355,4 XCSE	20241121 11:33:06.062000 +0000 20241121 12:33:06.062000	710,80
26	355,2 XCSE	20241121 11:38:34.742000 +0000 20241121 12:38:34.742000	9.235,20
5	354,8 XCSE	20241121 11:48:15.876000 +0000 20241121 12:48:15.876000	1.774,00
38	354,8 XCSE	20241121 11:49:05.922000 +0000 20241121 12:49:05.922000	13.482,40
31	354,8 XCSE	20241121 11:49:05.922000 +0000 20241121 12:49:05.922000	10.998,80
141	354,8 XCSE	20241121 11:49:23.565000 +0000 20241121 12:49:23.565000	50.026,80
15	354,8 XCSE	20241121 11:49:53.924000 +0000 20241121 12:49:53.924000	5.322,00
27	354,8 XCSE	20241121 11:51:51.384000 +0000 20241121 12:51:51.384000	9.579,60
27	354,6 XCSE	20241121 11:58:10.562000 +0000 20241121 12:58:10.562000	9.574,20
		20241121 12:58:10.562000	9.219,60
26	354,6 XCSE	20241121 11:58:10.562000 +0000
22	355,6 XCSE	20241121 12:03:53.192000 +0000 20241121 13:03:53.192000	7.823,20
21	355,6 XCSE	20241121 12:03:53.196000 +0000 20241121 13:03:53.196000	7.467,60
20	355,6 XCSE	20241121 12:03:53.196000 +0000 20241121 13:03:53.196000	7.112,00
22	355,6 XCSE	20241121 12:03:53.213000 +0000 20241121 13:03:53.213000	7.823,20
101	356 XCSE	20241121 12:05:52.083000 +0000 20241121 13:05:52.083000	35.956,00
27	356 XCSE	20241121 12:05:52.083000 +0000 20241121 13:05:52.083000	9.612,00
146	355,8 XCSE	20241121 12:06:07.338000 +0000 20241121 13:06:07.338000	51.946,80
149	355,8 XCSE	20241121 12:06:07.356000 +0000 20241121 13:06:07.356000	53.014,20
38	356 XCSE	20241121 12:10:28.222000 +0000 20241121 13:10:28.222000	13.528,00
60	356 XCSE	20241121 12:11:39.081000 +0000 20241121 13:11:39.081000	21.360,00
14	356 XCSE	20241121 12:11:39.081000 +0000 20241121 13:11:39.081000	4.984,00

37	355,8 XCSE	20241121 12:13:40.394000 +0000 20241121 13:13:40.394000	13.164,60
36	355,8 XCSE	20241121 12:13:40.394000 +0000 20241121 13:13:40.394000	12.808,80
24	355,8 XCSE	20241121 12:13:40.394000 +0000 20241121 13:13:40.394000	8.539,20
52	356 XCSE	20241121 12:16:58.611000 +0000 20241121 13:16:58.611000	18.512,00
23	356 XCSE	20241121 12:16:58.611000 +0000 20241121 13:16:58.611000	8.188,00
77	355,8 XCSE	20241121 12:16:58.633000 +0000 20241121 13:16:58.633000	27.396,60
19	355,6 XCSE	20241121 12:18:47.174000 +0000 20241121 13:18:47.174000	6.756,40
26	355,8 XCSE	20241121 12:24:50.791000 +0000 20241121 13:24:50.791000	9.250,80
26	355,6 XCSE	20241121 12:34:09.137000 +0000 20241121 13:34:09.137000	9.245,60
45	355,8 XCSE	20241121 12:36:58.574000 +0000 20241121 13:36:58.574000	16.011,00
11	356 XCSE	20241121 12:39:02.524000 +0000 20241121 13:39:02.524000	3.916,00
32	356 XCSE	20241121 12:39:02.524000 +0000 20241121 13:39:02.524000	11.392,00
31	356 XCSE	20241121 12:39:02.524000 +0000 20241121 13:39:02.524000	11.036,00
61	356 XCSE	20241121 12:46:39.430000 +0000 20241121 13:46:39.430000	21.716,00
18	356 XCSE	20241121 12:46:39.430000 +0000 20241121 13:46:39.430000	6.408,00
27	356 XCSE	20241121 12:46:39.430000 +0000 20241121 13:46:39.430000	9.612,00
97	355,6 XCSE	20241121 12:49:13.880000 +0000 20241121 13:49:13.880000	34.493,20
28	355,6 XCSE	20241121 12:51:33.173000 +0000 20241121 13:51:33.173000	9.956,80
77	355,6 XCSE	20241121 12:51:33.173000 +0000 20241121 13:51:33.173000	27.381,20
75	355,6 XCSE	20241121 12:51:33.188000 +0000 20241121 13:51:33.188000	26.670,00
14	355,6 XCSE	20241121 12:51:33.188000 +0000 20241121 13:51:33.188000	4.978,40
100	355,6 XCSE	20241121 12:55:35.934000 +0000 20241121 13:55:35.934000	35.560,00
79	355,6 XCSE	20241121 12:55:38.535000 +0000 20241121 13:55:38.535000	28.092,40
36	355,6 XCSE	20241121 12:57:25.925000 +0000 20241121 13:57:25.925000	12.801,60
40	355,6 XCSE	20241121 12:57:25.925000 +0000 20241121 13:57:25.925000	14.224,00
19	355,8 XCSE	20241121 13:01:38.737000 +0000 20241121 14:01:38.737000	6.760,20
26	355,6 XCSE	20241121 13:03:05.829000 +0000 20241121 14:03:05.829000	9.245,60
8	355,6 XCSE	20241121 13:03:47.035000 +0000 20241121 14:03:47.035000	2.844,80
25	355,4 XCSE	20241121 13:13:09.778000 +0000 20241121 14:13:09.778000	8.885,00
12	355,4 XCSE	20241121 13:13:09.778000 +0000 20241121 14:13:09.778000	4.264,80
23	355,8 XCSE	20241121 13:27:20.192000 +0000 20241121 14:27:20.192000	8.183,40
3	355,8 XCSE	20241121 13:27:20.192000 +0000 20241121 14:27:20.192000	1.067,40
20	355,8 XCSE	20241121 13:27:20.196000 +0000 20241121 14:27:20.196000	7.116,00
18	355,8 XCSE	20241121 13:27:20.212000 +0000 20241121 14:27:20.212000	6.404,40
22	355,8 XCSE	20241121 13:27:20.212000 +0000 20241121 14:27:20.212000	7.827,60
25	355,6 XCSE	20241121 13:30:46.515000 +0000 20241121 14:30:46.515000	8.890,00
26	355,6 XCSE	20241121 13:31:55.265000 +0000 20241121 14:31:55.265000	9.245,60
75	355,6 XCSE	20241121 13:33:38.371000 +0000 20241121 14:33:38.371000	26.670,00
26	355,6 XCSE	20241121 13:34:14.721000 +0000 20241121 14:34:14.721000	9.245,60
52	355,4 XCSE	20241121 13:34:28.326000 +0000 20241121 14:34:28.326000	18.480,80
46	355,2 XCSE	20241121 13:35:52.912000 +0000 20241121 14:35:52.912000	16.339,20
4	355,2 XCSE	20241121 13:35:52.912000 +0000 20241121 14:35:52.912000	1.420,80
18	355,2 XCSE	20241121 13:42:42.473000 +0000 20241121 14:42:42.473000	6.393,60
9	355,2 XCSE	20241121 13:42:42.473000 +0000 20241121 14:42:42.473000	3.196,80
19	355,4 XCSE	20241121 13:46:50.183000 +0000 20241121 14:46:50.183000	6.752,60
22	355,4 XCSE	20241121 13:46:50.183000 +0000 20241121 14:46:50.183000	7.818,80
55	355,4 XCSE	20241121 13:46:50.190000 +0000 20241121 14:46:50.190000	19.547,00
63	355,2 XCSE	20241121 13:51:33.272000 +0000 20241121 14:51:33.272000	22.377,60
10	355,2 XCSE	20241121 13:53:11.777000 +0000 20241121 14:53:11.777000	3.552,00
2	355,2 XCSE	20241121 13:54:42.963000 +0000 20241121 14:54:42.963000	710,40

48	355,2 XCSE		20241121 14:54:42.963000	17.049,60
27	355,2 XCSE		20241121 14:55:03.345000	9.590,40
ਦੇਤੋ		355 XCSE	20241121 14:55:31.253000	18.815.00
50		355 XCSE	20241121 14:58:22.031000	17.750,00
25		355 XCSE	20241121 14:58:22.031000	8.875,00
83	355,4 XCSE		20241121 15:01:06.611000	29.498,20
22	355,4 XCSE		20241121 15:01:06.611000	7.818,80
18	355,4 XCSE		20241121 15:01:06.611000	6.397,20
8	355,4 XCSE		20241121 15:01:06.611000	2.843,20
18	355,4 XCSE		20241121 15:01:06.611000	6.397,20
106	355,4 XCSE		20241121 15:05:48.838000	37.672,40
10	355,4 XCSE		20241121 15:05:48.838000	3.554,00
31		355 XCSE	20241121 15:06:15.267000	11.005,00
74	355,2 XCSE		20241121 15:16:14.726000	26.284,80
8	355,4 XCSE		20241121 15:23:47.088000	2.843,20
ਦੇਤੋ	355,4 XCSE		20241121 15:23:47.088000	18.836,20
18	355,4 XCSE		20241121 15:30:04.970000	6.397,20
22	355,4 XCSE		20241121 15:30:04.970000	7.818,80
32	355,2 XCSE		20241121 15:30:42.240000	11.366,40
ਦਰ	355,2 XCSE		20241121 15:30:42.240000	24.508,80
61	355,2 XCSE		20241121 15:30:42.290000	21.667,20
29	355,2 XCSE		20241121 15:32:03.267000	10.300,80
70	355,2 XCSE		20241121 15:32:03.267000	24.864,00
24		355 XCSE	20241121 15:32:33.241000	8.520,00
22	355,2 XCSE		20241121 15:33:14.954000	7.814,40
40	355,2 XCSE		20241121 15:33:14.954000	14.208,00
ਹੈਰੇ	355,2 XCSE		20241121 15:33:14.954000	6.748,80
18	355,2 XCSE		20241121 15:33:14.954000	6.393,60
21	355,2 XCSE		20241121 15:33:14.954000	7.459.20
84	355,2 XCSE		20241121 15:33:14.954000	29.836.80
44	355,2 XCSE		20241121 15:34:23.105000	15.628,80
73		355 XCSE	20241121 15:35:38.845000	25.915,00
25		355 XCSE	20241121 15:35:38.845000	8.875,00
122		355 XCSE	20241121 15:35:38.862000	43.310,00
105	354,8 XCSE		20241121 15:35:44.337000	37.254.00
10	354,8 XCSE		20241121 15:37:35.098000	3.548,00
ਰੇਤੋ	354,8 XCSE		20241121 15:37:35.098000	32.996,40
97	354,6 XCSE		20241121 15:38:33.024000	34.396,20
79	355,2 XCSE		20241121 15:40:17.666000	28.060,80
13	355,4 XCSE		20241121 15:40:26.098000	4.620,20
52	355,4 XCSE		20241121 15:42:27.382000	18.480,80
79	356,4 XCSE		20241121 15:49:56.369000	28.155,60
20	356,4 XCSE		20241121 15:49:56.392000	7.128,00
2	356,4 XCSE		20241121 15:49:59.476000	712,80
51		356 XCSE	20241121 15:52:47.916000	18.156,00
42	355,8 XCSE		20241121 15:54:24.659000	14.943,60
11	355,8 XCSE		20241121 15:54:24.664000	3.913,80
42	355,8 XCSE		20241121 15:54:24.664000	14.943,60
7	355,6 XCSE		20241121 16:00:14.913000	2.489,20
97	355,8 XCSE		20241121 16:05:32.012000	34.512,60

52		356 XCSE	20241121 16:08:04.719000	18.512,00
52	355,8 XCSE		20241121 16:08:09.679000	18.501,60
52	355,8 XCSE		20241121 16:08:58.487000	18.501.60
71	355,8 XCSE		20241121 16:09:02.817000	25.261,80
ব	355,6 XCSE		20241121 16:10:02.556000	1.422,40
47	355,6 XCSE		20241121 16:10:02.556000	16.713,20
25	355,6 XCSE		20241121 16:10:02.556000	8.890,00
1	355,6 XCSE		20241121 16:10:05.023000	355,60
2	355,6 XCSE		20241121 16:10:05.128000	711,20
ব	355,6 XCSE		20241121 16:10:06.517000	1.422,40
ব	355,6 XCSE		20241121 16:10:09.592000	1.422,40
2	355,6 XCSE		20241121 16:10:09.680000	711,20
ு	355,6 XCSE		20241121 16:10:10.866000	3.200,40
54	355,6 XCSE		20241121 16:11:03.968000	19.202,40
26	355,6 XCSE		20241121 16:11:03.997000	9.245,60
18	355,8 XCSE		20241121 16:12:41.677000	6.404,40
7		356 XCSE	20241121 16:13:27.241000	2.492,00
20	356,2 XCSE		20241121 16:13:50.585000	7.124,00
14	356,2 XCSE		20241121 16:13:50.585000	4.986,80
22	356,2 XCSE		20241121 16:13:50.589000	7.836,40
21	356,2 XCSE		20241121 16:13:50.589000	7.480,20
1	356,2 XCSE		20241121 16:13:54.605000	356,20
18	356,2 XCSE		20241121 16:14:06.188000	6.411,60
22	356,2 XCSE		20241121 16:14:41.826000	7.836,40
19	356,2 XCSE		20241121 16:14:56.271000	6.767,80
20	356,2 XCSE		20241121 16:15:06.711000	7.124,00
21	356,2 XCSE		20241121 16:15:06.748000	7.480,20
21	356,2 XCSE		20241121 16:15:06.766000	7.480,20
21	356,2 XCSE		20241121 16:15:06.771000	7.480,20
20	356,2 XCSE		20241121 16:15:13.006000	7.124,00
64	356,2 XCSE		20241121 16:15:13.874000	22.796,80
22	356,2 XCSE		20241121 16:15:18.408000	7.836,40
20	356,2 XCSE		20241121 16:15:23.006000	7.124,00
60	356,2 XCSE		20241121 16:15:23.006000	21.372,00
19	356,2 XCSE		20241121 16:15:40.325000	6.767.80
22	356,2 XCSE		20241121 16:15:40.325000	7.836,40
18	356,2 XCSE		20241121 16:15:42.399000	6.411,60
27	356,2 XCSE		20241121 16:15:46.750000	9.617,40
22	356,2 XCSE		20241121 16:15:53.140000	7.836,40
1	356,2 XCSE		20241121 16:16:52.619000	356,20
22	356,2 XCSE		20241121 16:20:18.864000	7.836,40
22	356,2 XCSE		20241121 16:20:18.864000	7.836,40
2	356,2 XCSE		20241121 16:20:23.225000	712,40
103	356,4 XCSE		20241121 16:25:51.136000	36.709,20
103		356 XCSE	20241121 16:29:41.250669	36.668,00
397		356 XCSE	20241121 16:29:41.250690	141.332,00
125		356 XCSE	20241121 16:29:41.250693	44.500,00
500		356 XCSE	20241121 16:29:41.268150	178.000,00
261		356 XCSE	20241121 16:30:31.119114	92.916,00
239		356 XCSE	20241121 16:30:31.119142	85.084,00

236		356 XCSE	20241121 15:30:31.119222 +0000 20241121 16:30:31.119222	84.016,00
264		356 XCSE	20241121 15:30:31.119238 +0000 20241121 16:30:31.119238	93.984,00
264		356 XCSE	20241121 15:30:31.119241 +0000 20241121 16:30:31.119241	93.984,00
33		356 XCSE	20241121 15:30:31.119244 +0000 20241121 16:30:31.119244	11.748,00
22		356 XCSE	20241121 15:30:31.136823 +0000 20241121 16:30:31.136823	7.832,00
236		356 XCSE	20241121 15:30:31.136893 +0000 20241121 16:30:31.136893	84.016,00
242		356 XCSE	20241121 15:30:31.136909 +0000 20241121 16:30:31.136909	86.152,00
36		356 XCSE	20241121 15:30:31.136971 +0000 20241121 16:30:31.136971	12.816,00
206		356 XCSE	20241121 15:30:31.536638 +0000 20241121 16:30:31.536638	73.336,00
258		356 XCSE	20241121 15:30:31.536995 +0000 20241121 16:30:31.536995	91.848,00
23		356 XCSE	20241121 15:30:31.554042 +0000 20241121 16:30:31.554042	8.188,00
107		356 XCSE	20241121 15:30:32.890249 +0000 20241121 16:30:32.890249	38.092,00
236		356 XCSE	20241121 15:30:32.890338 +0000 20241121 16:30:32.890338	84.016,00
134		356 XCSE	20241121 15:30:32.890354 +0000 20241121 16:30:32.890354	47.704,00
2		356 XCSE	20241121 15:30:34.558715 +0000 20241121 16:30:34.558715	712,00
116		356 XCSE	20241121 15:30:34.638116 +0000 20241121 16:30:34.638116	41.296,00
382		356 XCSE	20241121 15:30:34.638135 +0000 20241121 16:30:34.638135	135.992,00
236		356 XCSE	20241121 15:30:34.638180 +0000 20241121 16:30:34.638180	84.016,00
163		356 XCSE	20241121 15:30:34.638197 +0000 20241121 16:30:34.638197	58.028,00
Volume	Price	Venue	Time - GMT Time CET
50	358,2 XCSE		20241122 08:03:30.039000 +0000 20241122 9:03:30.039000	17.910,00
25	358,2 XCSE		20241122 08:03:30.039000 +0000 20241122 9:03:30.039000	8.955,00
47		358 XCSE	20241122 08:04:07.349000 +0000 20241122 9:04:07.349000	16.826,00
2		358 XCSE	20241122 08:04:07.349000 +0000 20241122 9:04:07.349000	716,00
24		358 XCSE	20241122 08:04:07.349000 +0000 20241122 9:04:07.349000	8.592,00
56	357,8 XCSE		20241122 08:06:34.247000 +0000 20241122 9:06:34.247000	20.036,80
105	358,2 XCSE		20241122 08:11:50.316000 +0000 20241122 9:11:50.316000	37.611,00
34	357,8 XCSE		20241122 08:12:08.051000 +0000 20241122 9:12:08.051000	12.165,20
44	357,8 XCSE		20241122 08:12:08.051000 +0000 20241122 9:12:08.051000	15.743,20
33	357,6 XCSE		20241122 08:12:20.978000 +0000 20241122 9:12:20.978000	11.800,80
40	357,6 XCSE		20241122 08:12:20.978000 +0000 20241122 9:12:20.978000	14.304,00
75	356,8 XCSE		20241122 08:15:00.296000 +0000 20241122 9:15:00.296000	26.760,00
50		356 XCSE	20241122 08:15:01.092000 +0000 20241122 9:15:01.092000	17.800,00
51	356,4 XCSE		20241122 08:15:46.896000 +0000 20241122 9:15:46.896000	18.176,40
53	356,4 XCSE		20241122 08:21:30.530000 +0000 20241122 9:21:30.530000	18.889,20
53		356 XCSE	20241122 08:22:59.048000 +0000 20241122 9:22:59.048000	18.868,00
52	355,6 XCSE		20241122 08:26:21.592000 +0000 20241122 9:26:21.592000	18.491,20
51	355,8 XCSE		20241122 08:29:55.030000 +0000 20241122 9:29:55.030000	18.145,80
35	355,6 XCSE		20241122 08:30:01.098000 +0000 20241122 9:30:01.098000	12.446,00
14	355,6 XCSE		20241122 08:30:01.098000 +0000 20241122 9:30:01.098000	4.978,40
49	355,6 XCSE		20241122 08:30:21.744000 +0000 20241122 9:30:21.744000	17.424,40
52	355,2 XCSE		20241122 08:33:49.587000 +0000 20241122 9:33:49.587000	18.470,40
27	355,6 XCSE		20241122 08:38:23.025000 +0000 20241122 9:38:23.025000	9.601,20
24	355,6 XCSE		20241122 08:38:23.025000 +0000 20241122 9:38:23.025000	8.534,40
26	355,6 XCSE		20241122 08:38:23.025000 +0000 20241122 9:38:23.025000	9.245,60
49	355,4 XCSE		20241122 08:40:03.777000 +0000 20241122 9:40:03.777000	17.414,60
50	354,8 XCSE		20241122 08:45:07.093000 +0000 20241122 9:45:07.093000	17.740,00
49	354,4 XCSE		20241122 08:45:46.193000 +0000 20241122 9:45:46.193000	17.365,60
15	354,6 XCSE		20241122 08:56:49.592000 +0000 20241122 9:56:49.592000	5.319,00

25	354,6 XCSE	20241122 09:00:12.221000 +0000 20241122 10:00:12.221000	8.865,00
25	354,6 XCSE	20241122 09:00:12.221000 +0000 20241122 10:00:12.221000	8.865,00
50	354,4 XCSE	20241122 09:01:48.594000 +0000 20241122 10:01:48.594000	17.720,00
24	354,4 XCSE	20241122 09:01:48.594000 +0000 20241122 10:01:48.594000	8.505,60
50	354,6 XCSE	20241122 09:01:48.594000 +0000 20241122 10:01:48.594000	17.730,00
93	354,6 XCSE	20241122 09:01:48.594000 +0000 20241122 10:01:48.594000	32.977,80
77	354 XCSE	20241122 09:01:48.625000 +0000 20241122 10:01:48.625000	27.258,00
53	354,4 XCSE	20241122 09:05:47.793000 +0000 20241122 10:05:47.793000	18.783,20
26	354,4 XCSE	20241122 09:05:47.793000 +0000 20241122 10:05:47.793000	9.214,40
50	354,2 XCSE	20241122 09:06:53.393000 +0000 20241122 10:06:53.393000	17.710,00
25	354,2 XCSE	20241122 09:09:13.655000 +0000 20241122 10:09:13.655000	8.855,00
25	354,2 XCSE	20241122 09:09:13.655000 +0000 20241122 10:09:13.655000	8.855,00
25	353,4 XCSE	20241122 09:12:29.692000 +0000 20241122 10:12:29.692000	8.835,00
25	353 XCSE	20241122 09:12:35.500000 +0000 20241122 10:12:35.500000	8.825,00
27	352,2 XCSE	20241122 09:19:06.613000 +0000 20241122 10:19:06.613000	9.509,40
26	351,8 XCSE	20241122 09:19:22.101000 +0000 20241122 10:19:22.101000	9.146,80
27	351 XCSE	20241122 09:22:14.067000 +0000 20241122 10:22:14.067000	9.477,00
26	351 XCSE	20241122 09:22:14.067000 +0000 20241122 10:22:14.067000	9.126,00
26	350,6 XCSE	20241122 09:24:44.308000 +0000 20241122 10:24:44.308000	9.115,60
22	350,4 XCSE	20241122 09:24:44.318000 +0000 20241122 10:24:44.318000	7.708,80
27	350 XCSE	20241122 09:25:30.518000 +0000 20241122 10:25:30.518000	9.450,00
25	349,6 XCSE	20241122 09:27:12.640000 +0000 20241122 10:27:12.640000	8.740,00
5	349,4 XCSE	20241122 09:27:17.102000 +0000 20241122 10:27:17.102000	1.747,00
21	349,4 XCSE	20241122 09:27:17.102000 +0000 20241122 10:27:17.102000	7.337,40
20	349,2 XCSE	20241122 09:27:17.801000 +0000 20241122 10:27:17.801000	6.984,00
40	349,2 XCSE	20241122 09:30:01.023000 +0000 20241122 10:30:01.023000	13.968,00
13	349,2 XCSE	20241122 09:30:01.023000 +0000 20241122 10:30:01.023000	4.539,60
49	349 XCSE	20241122 09:30:01.039000 +0000 20241122 10:30:01.039000	17.101,00
51	349,6 XCSE	20241122 09:31:17.511000 +0000 20241122 10:31:17.511000	17.829,60
49	349 XCSE	20241122 09:32:34.234000 +0000 20241122 10:32:34.234000	17.101,00
9	349,2 XCSE	20241122 09:38:04.854000 +0000 20241122 10:38:04.854000	3.142,80
25	348,8 XCSE	20241122 09:38:10.998000 +0000 20241122 10:38:10.998000	8.720,00
26	349 XCSE	20241122 09:40:12.428000 +0000 20241122 10:40:12.428000	9.074,00
29	349,2 XCSE	20241122 09:40:48.765000 +0000 20241122 10:40:48.765000	10.126,80
22	349,6 XCSE	20241122 09:42:46.104000 +0000 20241122 10:42:46.104000	7.691,20
28	349,6 XCSE	20241122 09:42:46.104000 +0000 20241122 10:42:46.104000	9.788,80
25	349,2 XCSE	20241122 09:43:27.854000 +0000 20241122 10:43:27.854000	8.730,00
15	349,2 XCSE	20241122 09:44:30.855000 +0000 20241122 10:44:30.855000	5.238,00
9	349,2 XCSE	20241122 09:44:30.855000 +0000 20241122 10:44:30.855000	3.142,80
50	348,6 XCSE	20241122 09:44:33.979000 +0000 20241122 10:44:33.979000	17.430,00
51	349 XCSE	20241122 09:45:09.309000 +0000 20241122 10:45:09.309000	17.799,00
51	348,6 XCSE	20241122 09:47:39.237000 +0000 20241122 10:47:39.237000	17.778,60
25	348,6 XCSE	20241122 09:47:39.237000 +0000 20241122 10:47:39.237000	8.715,00
25	348,6 XCSE	20241122 09:47:39.237000 +0000 20241122 10:47:39.237000	8.715,00
74	348,4 XCSE	20241122 09:48:08.399000 +0000 20241122 10:48:08.399000	25.781,60
10	348,6 XCSE	20241122 09:50:34.208000 +0000 20241122 10:50:34.208000	3.486,00
43	348,4 XCSE	20241122 09:51:13.785000 +0000 20241122 10:51:13.785000	14.981,20
50	349 XCSE	20241122 09:55:34.002000 +0000 20241122 10:55:34.002000	17.450,00
49	348,8 XCSE	20241122 09:55:35.157000 +0000 20241122 10:55:35.157000	17.091,20
27	349,6 XCSE	20241122 09:59:44.025000 +0000 20241122 10:59:44.025000	9.439,20

25	349,4 XCSE	20241122 11:00:40.721000	8.735,00
52	349,6 XCSE	20241122 11:02:15.452000	18.179,20
49	349,6 XCSE	20241122 11:03:56.469000	17.130.40
26	349,4 XCSE	20241122 11:04:22.281000	9.084,40
25	349,4 XCSE	20241122 11:04:22.281000	8.735,00
25	349,4 XCSE	20241122 11:07:40.549000	8.735,00
26	349,4 XCSE	20241122 11:09:09.603000	9.084,40
26	349,2 XCSE	20241122 11:09:34.326000	9.079,20
25	349 XCSE	20241122 11:09:50.334000	8.725,00
25	348,8 XCSE	20241122 11:09:50.639000	8.720,00
26	348,6 XCSE	20241122 11:10:25.258000	9.063,60
26	348,6 XCSE	20241122 11:10:25.258000	9.063,60
26	348 XCSE	20241122 11:11:40.895000	9.048,00
ರಿ	348 XCSE	20241122 11:11:40.895000	3.132,00
16	348 XCSE	20241122 11:11:40.895000	5.568,00
27	347,8 XCSE	20241122 11:11:40.917000	9.390,60
13	347,6 XCSE	20241122 11:11:40.982000	4.518,80
52	347,2 XCSE	20241122 11:12:16.182000	18.054.40
25	347 XCSE	20241122 11:12:16.299000	8.675,00
25	346,6 XCSE	20241122 11:13:22.546000	8.665,00
26	346,4 XCSE	20241122 11:13:23.335000	9.006,40
25	346,2 XCSE	20241122 11:13:23.373000	8.655,00
25	346,2 XCSE	20241122 11:13:23.394000	8.655,00
ਤੇ	347,4 XCSE	20241122 11:15:02.398000	1.042,20
25	348,8 XCSE	20241122 11:16:23.290000	8.720,00
26	348,6 XCSE	20241122 11:17:15.211000	9.063,60
26	348,8 XCSE	20241122 11:22:05.422000	9.068,80
26	348,8 XCSE	20241122 11:26:05.071000	9.068,80
25	348,8 XCSE	20241122 11:26:05.071000	8.720,00
ട	348,6 XCSE	20241122 11:27:12.880000	1.743,00
20	348,6 XCSE	20241122 11:27:16.398000	6.972,00
5	348,6 XCSE	20241122 11:27:16.398000	1.743,00
26	348,4 XCSE	20241122 11:27:21.452000	9.058,40
25	349 XCSE	20241122 11:38:02.775000	8.725,00
52	349,8 XCSE	20241122 11:49:12.523000	18.189.60
26	349,8 XCSE	20241122 11:49:12.523000	9.094,80
ਟ 1	349,6 XCSE	20241122 11:51:15.547000	17.829,60
38	349,6 XCSE	20241122 11:52:36.749000	13.284,80
296	350 XCSE	20241122 11:53:26.641000	103.600.00
21	350,6 XCSE	20241122 11:53:40.899000	7.362,60
ട	350,6 XCSE	20241122 11:53:40.899000	1.753,00
25	350,4 XCSE	20241122 11:55:01.294000	8.760,00
25	350,4 XCSE	20241122 11:55:01.297000	8.760,00
25	350,2 XCSE	20241122 11:57:52.900000	8.755,00
25	350,2 XCSE	20241122 11:57:52.900000	8.755,00
ଚ	350,2 XCSE	20241122 11:57:52.900000	2.101,20
ਦੇਤੇ	350,2 XCSE	20241122 12:00:00.132000	18.560,60
49	350,2 XCSE	20241122 12:00:29.126000	17.159,80
3	350,4 XCSE	20241122 12:01:58.462000	1.051,20
13	350,8 XCSE	20241122 12:02:51.110000	4.560,40

50	350,6 XCSE	20241122 11:04:01.221000 +0000 20241122 12:04:01.221000	17.530,00
25	350,6 XCSE	20241122 11:04:01.221000 +0000 20241122 12:04:01.221000	8.765,00
53	350,8 XCSE	20241122 11:04:01.221000 +0000 20241122 12:04:01.221000	18.592,40
57	350,6 XCSE	20241122 11:04:01.236000 +0000 20241122 12:04:01.236000	19.984,20
36	351,4 XCSE	20241122 11:04:25.824000 +0000 20241122 12:04:25.824000	12.650,40
15	350,8 XCSE	20241122 11:04:48.745000 +0000 20241122 12:04:48.745000	5.262,00
59	350,8 XCSE	20241122 11:04:48.745000 +0000 20241122 12:04:48.745000	20.697,20
26	350,8 XCSE	20241122 11:08:05.094000 +0000 20241122 12:08:05.094000	9.120,80
25	350,8 XCSE	20241122 11:08:45.262000 +0000 20241122 12:08:45.262000	8.770,00
25	350,6 XCSE	20241122 11:09:01.875000 +0000 20241122 12:09:01.875000	8.765,00
25	350,6 XCSE	20241122 11:09:01.875000 +0000 20241122 12:09:01.875000	8.765,00
24	350,6 XCSE	20241122 11:09:01.875000 +0000 20241122 12:09:01.875000	8.414,40
74	350,6 XCSE	20241122 11:09:01.878000 +0000 20241122 12:09:01.878000	25.944,40
5	350,6 XCSE	20241122 11:09:01.878000 +0000 20241122 12:09:01.878000	1.753,00
22	350,6 XCSE	20241122 11:09:01.899000 +0000 20241122 12:09:01.899000	7.713,20
5	350,6 XCSE	20241122 11:09:01.899000 +0000 20241122 12:09:01.899000	1.753,00
27	350,4 XCSE	20241122 11:09:15.194000 +0000 20241122 12:09:15.194000	9.460,80
27	350,6 XCSE	20241122 11:09:33.990000 +0000 20241122 12:09:33.990000	9.466,20
27	350,4 XCSE	20241122 11:09:34.007000 +0000 20241122 12:09:34.007000	9.460,80
		20241122 12:10:34.158000	8.755,00
25	350,2 XCSE	20241122 11:10:34.158000 +0000
25	350,2 XCSE	20241122 11:10:34.158000 +0000 20241122 12:10:34.158000	8.755,00
49	350 XCSE	20241122 11:10:34.182000 +0000 20241122 12:10:34.182000	17.150,00
49	350 XCSE	20241122 11:10:34.224000 +0000 20241122 12:10:34.224000	17.150,00
50	349,8 XCSE	20241122 11:10:46.073000 +0000 20241122 12:10:46.073000	17.490,00
25	349,6 XCSE	20241122 11:14:38.440000 +0000 20241122 12:14:38.440000	8.740,00
28	349,6 XCSE	20241122 11:14:42.782000 +0000 20241122 12:14:42.782000	9.788,80
26	349,4 XCSE	20241122 11:14:51.748000 +0000 20241122 12:14:51.748000	9.084,40
25	350 XCSE	20241122 11:28:34.337000 +0000 20241122 12:28:34.337000	8.750,00
50	349,8 XCSE	20241122 11:30:56.388000 +0000 20241122 12:30:56.388000	17.490,00
21	349,8 XCSE	20241122 11:30:56.406000 +0000 20241122 12:30:56.406000	7.345,80
20	349,8 XCSE	20241122 11:30:56.411000 +0000 20241122 12:30:56.411000	6.996,00
17	349,6 XCSE	20241122 11:34:20.880000 +0000 20241122 12:34:20.880000	5.943,20
106	349,4 XCSE	20241122 11:37:47.628000 +0000 20241122 12:37:47.628000	37.036,40
11	349,4 XCSE	20241122 11:37:47.628000 +0000 20241122 12:37:47.628000	3.843,40
21	349,4 XCSE	20241122 11:37:47.632000 +0000 20241122 12:37:47.632000	7.337,40
19	349,4 XCSE	20241122 11:37:47.646000 +0000 20241122 12:37:47.646000	6.638,60
19	349,6 XCSE	20241122 11:37:55.573000 +0000 20241122 12:37:55.573000	6.642,40
21	349,6 XCSE	20241122 11:37:55.573000 +0000 20241122 12:37:55.573000	7.341,60
4	350 XCSE	20241122 11:38:18.620000 +0000 20241122 12:38:18.620000	1.400,00
62	350 XCSE	20241122 11:38:18.620000 +0000 20241122 12:38:18.620000	21.700,00
18	350 XCSE	20241122 11:38:18.638000 +0000 20241122 12:38:18.638000	6.300,00
20	350 XCSE	20241122 11:38:18.639000 +0000 20241122 12:38:18.639000	7.000,00
18	350 XCSE	20241122 11:38:18.662000 +0000 20241122 12:38:18.662000	6.300,00
27	350 XCSE	20241122 11:38:18.708000 +0000 20241122 12:38:18.708000	9.450,00
22	350 XCSE	20241122 11:38:18.874000 +0000 20241122 12:38:18.874000	7.700,00
19	350 XCSE	20241122 11:38:25.306000 +0000 20241122 12:38:25.306000	6.650,00
21	350 XCSE	20241122 11:38:25.306000 +0000 20241122 12:38:25.306000	7.350,00
20	350 XCSE	20241122 11:38:25.362000 +0000 20241122 12:38:25.362000	7.000,00
19	350 XCSE	20241122 11:38:27.441000 +0000 20241122 12:38:27.441000	6.650,00
19	350 XCSE	20241122 11:38:27.464000 +0000 20241122 12:38:27.464000	6.650,00

22		350 XCSE	20241122 11:38:29.545000 +0000 20241122 12:38:29.545000	7.700,00
19		350 XCSE	20241122 11:38:29.564000 +0000 20241122 12:38:29.564000	6.650,00
21		350 XCSE	20241122 11:39:26.504000 +0000 20241122 12:39:26.504000	7.350,00
60		350 XCSE	20241122 11:40:06.805000 +0000 20241122 12:40:06.805000	21.000,00
25		350 XCSE	20241122 11:41:23.855000 +0000 20241122 12:41:23.855000	8.750,00
79	349,8 XCSE		20241122 11:41:26.247000 +0000 20241122 12:41:26.247000	27.634,20
74	349,6 XCSE		20241122 11:41:35.272000 +0000 20241122 12:41:35.272000	25.870,40
50	349,2 XCSE		20241122 11:44:16.351000 +0000 20241122 12:44:16.351000	17.460,00
50	349,2 XCSE		20241122 11:44:16.374000 +0000 20241122 12:44:16.374000	17.460,00
50	349,2 XCSE		20241122 11:44:17.690000 +0000 20241122 12:44:17.690000	17.460,00
20		349 XCSE	20241122 11:49:34.163000 +0000 20241122 12:49:34.163000	6.980,00
29	349,4 XCSE		20241122 11:51:55.777000 +0000 20241122 12:51:55.777000	10.132,60
22	349,4 XCSE		20241122 11:51:55.799000 +0000 20241122 12:51:55.799000	7.686,80
21	349,4 XCSE		20241122 11:51:55.799000 +0000 20241122 12:51:55.799000	7.337,40
27		349 XCSE	20241122 11:51:56.273000 +0000 20241122 12:51:56.273000	9.423,00
21	349,4 XCSE		20241122 11:55:27.006000 +0000 20241122 12:55:27.006000	7.337,40
21	349,4 XCSE		20241122 11:55:27.006000 +0000 20241122 12:55:27.006000	7.337,40
22		350 XCSE	20241122 12:01:16.409000 +0000 20241122 13:01:16.409000	7.700,00
18		350 XCSE	20241122 12:01:16.427000 +0000 20241122 13:01:16.427000	6.300,00
20		350 XCSE	20241122 12:01:16.430000 +0000 20241122 13:01:16.430000	7.000,00
18		350 XCSE	20241122 12:01:16.446000 +0000 20241122 13:01:16.446000	6.300,00
20		350 XCSE	20241122 12:01:17.173000 +0000 20241122 13:01:17.173000	7.000,00
22		350 XCSE	20241122 12:01:17.190000 +0000 20241122 13:01:17.190000	7.700,00
21		350 XCSE	20241122 12:01:17.192000 +0000 20241122 13:01:17.192000	7.350,00
24		350 XCSE	20241122 12:01:35.672000 +0000 20241122 13:01:35.672000	8.400,00
19		350 XCSE	20241122 12:06:49.904000 +0000 20241122 13:06:49.904000	6.650,00
5		350 XCSE	20241122 12:06:49.904000 +0000 20241122 13:06:49.904000	1.750,00
18		350 XCSE	20241122 12:06:49.904000 +0000 20241122 13:06:49.904000	6.300,00
20		350 XCSE	20241122 12:06:49.923000 +0000 20241122 13:06:49.923000	7.000,00
20		350 XCSE	20241122 12:06:49.927000 +0000 20241122 13:06:49.927000	7.000,00
19		350 XCSE	20241122 12:06:49.945000 +0000 20241122 13:06:49.945000	6.650,00
35	349,8 XCSE		20241122 12:14:11.422000 +0000 20241122 13:14:11.422000	12.243,00
22	350,4 XCSE		20241122 12:16:09.098000 +0000 20241122 13:16:09.098000	7.708,80
4	350,4 XCSE		20241122 12:16:09.098000 +0000 20241122 13:16:09.098000	1.401,60
51		351 XCSE	20241122 12:18:09.830000 +0000 20241122 13:18:09.830000	17.901,00
50		351 XCSE	20241122 12:18:18.504000 +0000 20241122 13:18:18.504000	17.550,00
52		351 XCSE	20241122 12:18:31.715000 +0000 20241122 13:18:31.715000	18.252,00
18		352 XCSE	20241122 12:29:25.890000 +0000 20241122 13:29:25.890000	6.336,00
19		352 XCSE	20241122 12:31:08.012000 +0000 20241122 13:31:08.012000	6.688,00
50	351,8 XCSE		20241122 12:31:16.620000 +0000 20241122 13:31:16.620000	17.590,00
51	351,6 XCSE		20241122 12:31:24.347000 +0000 20241122 13:31:24.347000	17.931,60
50	351,4 XCSE		20241122 12:31:24.352000 +0000 20241122 13:31:24.352000	17.570,00
50	351,4 XCSE		20241122 12:31:26.853000 +0000 20241122 13:31:26.853000	17.570,00
63	351,4 XCSE		20241122 12:31:33.066000 +0000 20241122 13:31:33.066000	22.138,20
25	351,4 XCSE		20241122 12:41:33.897000 +0000 20241122 13:41:33.897000	8.785,00
88	351,4 XCSE		20241122 12:43:05.497000 +0000 20241122 13:43:05.497000	30.923,20
21	351,4 XCSE		20241122 12:43:05.497000 +0000 20241122 13:43:05.497000	7.379,40
20	351,4 XCSE		20241122 12:43:05.515000 +0000 20241122 13:43:05.515000	7.028,00
21	351,4 XCSE		20241122 12:43:05.515000 +0000 20241122 13:43:05.515000	7.379,40
21	351,4 XCSE		20241122 12:43:05.517000 +0000 20241122 13:43:05.517000	7.379,40

21	351,4 XCSE	20241122 12:43:05.518000 +0000 20241122 13:43:05.518000	7.379,40
21	351,4 XCSE	20241122 12:43:05.520000 +0000 20241122 13:43:05.520000	7.379,40
21	351,4 XCSE	20241122 12:43:05.534000 +0000 20241122 13:43:05.534000	7.379,40
20	351,4 XCSE	20241122 12:43:05.539000 +0000 20241122 13:43:05.539000	7.028,00
20	351,4 XCSE	20241122 12:43:05.558000 +0000 20241122 13:43:05.558000	7.028,00
31	351 XCSE	20241122 12:43:16.518000 +0000 20241122 13:43:16.518000	10.881,00
10	351,4 XCSE	20241122 12:48:24.618000 +0000 20241122 13:48:24.618000	3.514,00
61	351,8 XCSE	20241122 12:50:46.647000 +0000 20241122 13:50:46.647000	21.459,80
48	351,8 XCSE	20241122 12:50:46.647000 +0000 20241122 13:50:46.647000	16.886,40
18	351,8 XCSE	20241122 12:50:46.647000 +0000 20241122 13:50:46.647000	6.332,40
21	351,8 XCSE	20241122 12:50:46.647000 +0000 20241122 13:50:46.647000	7.387,80
25	351,6 XCSE	20241122 12:50:51.666000 +0000 20241122 13:50:51.666000	8.790,00
7	351,6 XCSE	20241122 12:51:25.383000 +0000 20241122 13:51:25.383000	2.461,20
18	351,6 XCSE	20241122 12:51:25.383000 +0000 20241122 13:51:25.383000	6.328,80
18	351,8 XCSE	20241122 12:52:15.375000 +0000 20241122 13:52:15.375000	6.332,40
15	351,8 XCSE	20241122 12:52:15.375000 +0000 20241122 13:52:15.375000	5.277,00
9	351,8 XCSE	20241122 12:52:51.765000 +0000 20241122 13:52:51.765000	3.166,20
16	351,8 XCSE	20241122 12:52:51.765000 +0000 20241122 13:52:51.765000	5.628,80
21	351,8 XCSE	20241122 12:53:34.816000 +0000 20241122 13:53:34.816000	7.387,80
4	351,8 XCSE	20241122 12:53:34.816000 +0000 20241122 13:53:34.816000	1.407,20
36	351,6 XCSE	20241122 12:55:53.505000 +0000 20241122 13:55:53.505000	12.657,60
17	351,6 XCSE	20241122 12:55:53.505000 +0000 20241122 13:55:53.505000	5.977,20
26	351,6 XCSE	20241122 12:55:53.505000 +0000 20241122 13:55:53.505000	9.141,60
19	351,6 XCSE	20241122 12:55:53.541000 +0000 20241122 13:55:53.541000	6.680,40
132	351,8 XCSE	20241122 12:58:01.149000 +0000 20241122 13:58:01.149000	46.437,60
93	351,8 XCSE	20241122 12:58:57.246000 +0000 20241122 13:58:57.246000	32.717,40
28	351,8 XCSE	20241122 12:58:57.246000 +0000 20241122 13:58:57.246000	9.850,40
21	351,8 XCSE	20241122 12:58:57.271000 +0000 20241122 13:58:57.271000	7.387,80
21	351,8 XCSE	20241122 12:58:57.271000 +0000 20241122 13:58:57.271000	7.387,80
74	351,6 XCSE	20241122 13:00:27.922000 +0000 20241122 14:00:27.922000	26.018,40
53	351,4 XCSE	20241122 13:00:27.947000 +0000 20241122 14:00:27.947000	18.624,20
35	351,6 XCSE	20241122 13:02:02.651000 +0000 20241122 14:02:02.651000	12.306,00
52	351,2 XCSE	20241122 13:02:37.807000 +0000 20241122 14:02:37.807000	18.262,40
19	351,6 XCSE	20241122 13:04:34.219000 +0000 20241122 14:04:34.219000	6.680,40
51	351,6 XCSE	20241122 13:05:32.695000 +0000 20241122 14:05:32.695000	17.931,60
53	352 XCSE	20241122 13:09:56.652000 +0000 20241122 14:09:56.652000	18.656,00
32	351,8 XCSE	20241122 13:13:04.424000 +0000 20241122 14:13:04.424000	11.257,60
20	351,8 XCSE	20241122 13:13:04.424000 +0000 20241122 14:13:04.424000	7.036,00
99	351,8 XCSE	20241122 13:13:29.125000 +0000 20241122 14:13:29.125000	34.828,20
73	351,8 XCSE	20241122 13:17:12.632000 +0000 20241122 14:17:12.632000	25.681,40
49	352,2 XCSE	20241122 13:24:07.673000 +0000 20241122 14:24:07.673000	17.257,80
24	352,2 XCSE	20241122 13:24:07.673000 +0000 20241122 14:24:07.673000	8.452,80
80	352,2 XCSE	20241122 13:25:42.245000 +0000 20241122 14:25:42.245000	28.176,00
71	352,2 XCSE	20241122 13:25:42.245000 +0000 20241122 14:25:42.245000	25.006,20
25	352,2 XCSE	20241122 13:26:33.855000 +0000 20241122 14:26:33.855000	8.805,00
25	352,2 XCSE	20241122 13:27:04.374000 +0000 20241122 14:27:04.374000	8.805,00
25	352,2 XCSE	20241122 13:27:49.854000 +0000 20241122 14:27:49.854000	8.805,00
25	352,2 XCSE	20241122 13:29:20.854000 +0000 20241122 14:29:20.854000	8.805,00
5	352,2 XCSE	20241122 13:30:36.855000 +0000 20241122 14:30:36.855000	1.761,00
20	352,2 XCSE	20241122 13:30:36.855000 +0000 20241122 14:30:36.855000	7.044,00

26	352,2 XCSE	20241122 13:31:02.108000 +0000 20241122 14:31:02.108000	9.157,20
25	352,2 XCSE	20241122 13:31:02.127000 +0000 20241122 14:31:02.127000	8.805,00
26	352,6 XCSE	20241122 13:36:55.238000 +0000 20241122 14:36:55.238000	9.167,60
57	352,6 XCSE	20241122 13:37:45.373000 +0000 20241122 14:37:45.373000	20.098,20
25	352,4 XCSE	20241122 13:40:16.403000 +0000 20241122 14:40:16.403000	8.810,00
25	352,4 XCSE	20241122 13:40:16.403000 +0000 20241122 14:40:16.403000	8.810,00
21	352,4 XCSE	20241122 13:40:16.791000 +0000 20241122 14:40:16.791000	7.400,40
18	352,4 XCSE	20241122 13:42:06.348000 +0000 20241122 14:42:06.348000	6.343,20
20	352,4 XCSE	20241122 13:42:06.386000 +0000 20241122 14:42:06.386000	7.048,00
20	352,4 XCSE	20241122 13:42:06.386000 +0000 20241122 14:42:06.386000	7.048,00
19	352,4 XCSE	20241122 13:42:06.412000 +0000 20241122 14:42:06.412000	6.695,60
21	352,4 XCSE	20241122 13:42:06.423000 +0000 20241122 14:42:06.423000	7.400,40
21	352,4 XCSE	20241122 13:42:10.924000 +0000 20241122 14:42:10.924000	7.400,40
22	352,4 XCSE	20241122 13:42:10.929000 +0000 20241122 14:42:10.929000	7.752,80
2	352,4 XCSE	20241122 13:42:10.946000 +0000 20241122 14:42:10.946000	704,80
18	352,4 XCSE	20241122 13:42:10.947000 +0000 20241122 14:42:10.947000	6.343,20
19	352,4 XCSE	20241122 13:42:17.282000 +0000 20241122 14:42:17.282000	6.695,60
51	352,2 XCSE	20241122 13:42:28.275000 +0000 20241122 14:42:28.275000	17.962,20
50	352 XCSE	20241122 13:42:45.187000 +0000 20241122 14:42:45.187000	17.600,00
49	352 XCSE	20241122 13:42:45.222000 +0000 20241122 14:42:45.222000	17.248,00
49	352 XCSE	20241122 13:42:45.225000 +0000 20241122 14:42:45.225000	17.248,00
35	351,8 XCSE	20241122 13:42:45.624000 +0000 20241122 14:42:45.624000	12.313,00
35	351,6 XCSE	20241122 13:43:07.306000 +0000 20241122 14:43:07.306000	12.306,00
14	351,6 XCSE	20241122 13:43:07.306000 +0000 20241122 14:43:07.306000	4.922,40
5	351,4 XCSE	20241122 13:44:42.578000 +0000 20241122 14:44:42.578000	1.757,00
45	351,4 XCSE	20241122 13:45:00.069000 +0000 20241122 14:45:00.069000	15.813,00
25	351,4 XCSE	20241122 13:45:00.069000 +0000 20241122 14:45:00.069000	8.785,00
52	351,4 XCSE	20241122 13:45:00.091000 +0000 20241122 14:45:00.091000	18.272,80
73	351,2 XCSE	20241122 13:45:03.347000 +0000 20241122 14:45:03.347000	25.637,60
50	350,8 XCSE	20241122 13:45:15.567000 +0000 20241122 14:45:15.567000	17.540,00
51	350 XCSE	20241122 13:45:15.702000 +0000 20241122 14:45:15.702000	17.850,00
50	351 XCSE	20241122 13:50:43.924000 +0000 20241122 14:50:43.924000	17.550,00
165	351 XCSE	20241122 13:50:43.931000 +0000 20241122 14:50:43.931000	57.915,00
124	351 XCSE	20241122 13:50:43.937000 +0000 20241122 14:50:43.937000	43.524,00
25	351,2 XCSE	20241122 13:56:12.668000 +0000 20241122 14:56:12.668000	8.780,00
30	351,2 XCSE	20241122 13:56:13.191000 +0000 20241122 14:56:13.191000	10.536,00
100	351,2 XCSE	20241122 13:56:13.191000 +0000 20241122 14:56:13.191000	35.120,00
7	351,2 XCSE	20241122 13:56:13.191000 +0000 20241122 14:56:13.191000	2.458,40
25	351,2 XCSE	20241122 13:56:45.854000 +0000 20241122 14:56:45.854000	8.780,00
100	352,4 XCSE	20241122 14:11:13.753000 +0000 20241122 15:11:13.753000	35.240,00
149	352,4 XCSE	20241122 14:11:13.753000 +0000 20241122 15:11:13.753000	52.507,60
50	352,2 XCSE	20241122 14:11:15.468000 +0000 20241122 15:11:15.468000	17.610,00
51	352 XCSE	20241122 14:11:15.543000 +0000 20241122 15:11:15.543000	17.952,00
51	351,8 XCSE	20241122 14:11:30.387000 +0000 20241122 15:11:30.387000	17.941,80
79	351,8 XCSE	20241122 14:16:32.042000 +0000 20241122 15:16:32.042000	27.792,20
49	351,6 XCSE	20241122 14:17:26.432000 +0000 20241122 15:17:26.432000	17.228,40
53	351,2 XCSE	20241122 14:18:49.123000 +0000 20241122 15:18:49.123000	18.613,60
26	351,2 XCSE	20241122 14:18:49.123000 +0000 20241122 15:18:49.123000	9.131,20
98	351,4 XCSE	20241122 14:30:07.427000 +0000 20241122 15:30:07.427000	34.437,20
25	351,4 XCSE	20241122 14:30:20.857000 +0000 20241122 15:30:20.857000	8.785,00

92	351,4 XCSE	20241122 14:35:21.805000 +0000 20241122 15:35:21.805000	32.328,80
8	351,4 XCSE	20241122 14:35:21.805000 +0000 20241122 15:35:21.805000	2.811,20
35	351,4 XCSE	20241122 14:35:23.923000 +0000 20241122 15:35:23.923000	12.299,00
78	351,8 XCSE	20241122 14:40:50.054000 +0000 20241122 15:40:50.054000	27.440,40
73	351,8 XCSE	20241122 14:41:31.825000 +0000 20241122 15:41:31.825000	25.681,40
52	351,8 XCSE	20241122 14:42:26.941000 +0000 20241122 15:42:26.941000	18.293,60
27	352,4 XCSE	20241122 14:48:00.124000 +0000 20241122 15:48:00.124000	9.514,80
22	352,4 XCSE	20241122 14:48:00.124000 +0000 20241122 15:48:00.124000	7.752,80
49	352,4 XCSE	20241122 14:50:34.345000 +0000 20241122 15:50:34.345000	17.267,60
50	352,2 XCSE	20241122 14:52:04.055000 +0000 20241122 15:52:04.055000	17.610,00
50	352,4 XCSE	20241122 14:55:02.073000 +0000 20241122 15:55:02.073000	17.620,00
6	352,4 XCSE	20241122 14:55:02.073000 +0000 20241122 15:55:02.073000	2.114,40
438	352,4 XCSE	20241122 14:55:02.073000 +0000 20241122 15:55:02.073000	154.351,20
25	352,4 XCSE	20241122 14:55:08.854000 +0000 20241122 15:55:08.854000	8.810,00
26	352,4 XCSE	20241122 14:55:14.554000 +0000 20241122 15:55:14.554000	9.162,40
24	352,4 XCSE	20241122 14:55:20.855000 +0000 20241122 15:55:20.855000	8.457,60
3	352,4 XCSE	20241122 14:55:20.855000 +0000 20241122 15:55:20.855000	1.057,20
62	352,2 XCSE	20241122 14:55:22.661000 +0000 20241122 15:55:22.661000	21.836,40
26	352,4 XCSE	20241122 14:55:37.855000 +0000 20241122 15:55:37.855000	9.162,40
24	352,4 XCSE	20241122 14:55:42.855000 +0000 20241122 15:55:42.855000	8.457,60
6	352,4 XCSE	20241122 14:55:42.855000 +0000 20241122 15:55:42.855000	2.114,40
30	352,4 XCSE	20241122 14:55:47.719000 +0000 20241122 15:55:47.719000	10.572,00
20	352,4 XCSE	20241122 14:55:51.854000 +0000 20241122 15:55:51.854000	7.048,00
6	352,4 XCSE	20241122 14:55:51.854000 +0000 20241122 15:55:51.854000	2.114,40
26	352,4 XCSE	20241122 14:55:55.855000 +0000 20241122 15:55:55.855000	9.162,40
16	352,4 XCSE	20241122 14:55:59.855000 +0000 20241122 15:55:59.855000	5.638,40
9	353 XCSE	20241122 14:57:28.856000 +0000 20241122 15:57:28.856000	3.177,00
22	353 XCSE	20241122 14:57:28.856000 +0000 20241122 15:57:28.856000	7.766,00
22	353 XCSE	20241122 14:57:28.856000 +0000 20241122 15:57:28.856000	7.766,00
18	353 XCSE	20241122 14:57:28.876000 +0000 20241122 15:57:28.876000	6.354,00
80	353 XCSE	20241122 14:57:28.876000 +0000 20241122 15:57:28.876000	28.240,00
22	353 XCSE	20241122 14:57:38.855000 +0000 20241122 15:57:38.855000	7.766,00
1	353 XCSE	20241122 14:57:56.854000 +0000 20241122 15:57:56.854000	353,00
25	353 XCSE	20241122 14:57:56.854000 +0000 20241122 15:57:56.854000	8.825,00
27	353,4 XCSE	20241122 14:58:03.854000 +0000 20241122 15:58:03.854000	9.541,80
26	353,4 XCSE	20241122 14:58:09.854000 +0000 20241122 15:58:09.854000	9.188,40
21	353,4 XCSE	20241122 14:58:15.854000 +0000 20241122 15:58:15.854000	7.421,40
5	353,4 XCSE	20241122 14:58:15.854000 +0000 20241122 15:58:15.854000	1.767,00
15	353,4 XCSE	20241122 14:58:20.856000 +0000 20241122 15:58:20.856000	5.301,00
9	353,4 XCSE	20241122 14:58:20.856000 +0000 20241122 15:58:20.856000	3.180,60
28	353,4 XCSE	20241122 14:58:26.855000 +0000 20241122 15:58:26.855000	9.895,20
22	353,4 XCSE	20241122 14:58:35.233000 +0000 20241122 15:58:35.233000	7.774,80
49	353,2 XCSE	20241122 14:58:59.857000 +0000 20241122 15:58:59.857000	17.306,80
33	353,2 XCSE	20241122 14:59:13.405000 +0000 20241122 15:59:13.405000	11.655,60
53	353 XCSE	20241122 15:00:10.687000 +0000 20241122 16:00:10.687000	18.709,00
19	353 XCSE	20241122 15:00:11.046000 +0000 20241122 16:00:11.046000	6.707,00
7	353 XCSE	20241122 15:02:37.057000 +0000 20241122 16:02:37.057000	2.471,00
19	353 XCSE	20241122 15:03:50.063000 +0000 20241122 16:03:50.063000	6.707,00
26	353 XCSE	20241122 15:03:50.063000 +0000 20241122 16:03:50.063000	9.178,00
7	353 XCSE	20241122 15:03:50.063000 +0000 20241122 16:03:50.063000	2.471,00

23	353,2 XCSE	20241122 16:03:51.219000	8.123,60
20	353,2 XCSE	20241122 16:04:04.848000	7.064,00
22	353,2 XCSE	20241122 16:04:06.768000	7.770.40
71	353,2 XCSE	20241122 16:04:08.599000	25.077.20
49	353 XCSE	20241122 16:04:08.691000	17.297,00
26	353 XCSE	20241122 16:05:46.319000	9.178,00
44	353,4 XCSE	20241122 16:07:32.489000	15.549.60
50	353,4 XCSE	20241122 16:10:17.493000	17.670,00
20	353,4 XCSE	20241122 16:10:28.838000	7.068.00
21	353,4 XCSE	20241122 16:10:28.853000	7.421,40
43	353,2 XCSE	20241122 16:11:00.590000	15.187,60
8	353,2 XCSE	20241122 16:11:26.788000	2.825,60
76	353,4 XCSE	20241122 16:14:13.156000	26.858,40
74	353,4 XCSE	20241122 16:14:26.738000	26.151.60
78	353,2 XCSE	20241122 16:14:37.537000	27.549,60
76	353 XCSE	20241122 16:16:30.768000	26.828,00
26	353 XCSE	20241122 16:16:30.768000	9.178.00
104	353,2 XCSE	20241122 16:16:30.774000	36.732,80
31	353 XCSE	20241122 16:16:37.659000	10.943.00
73	353 XCSE	20241122 16:16:37.674000	25.769.00
31	353 XCSE	20241122 16:16:48.608000	10.943,00
47	353 XCSE	20241122 16:16:48.608000	16.591.00
77	352,8 XCSE	20241122 16:17:09.722000	27.165.60
25	352,8 XCSE	20241122 16:17:09.722000	8.820,00
100	352,8 XCSE	20241122 16:19:15.448000	35.280,00
ਟਰੇ	352,6 XCSE	20241122 16:20:20.814000	20.803.40
72	352,6 XCSE	20241122 16:22:45.538388	25.387.20
2308	352,6 XCSE	20241122 16:22:45.538416	813.800,80
27	352,6 XCSE	20241122 16:22:45.538432	9.520,20