Spar Nord Bank

Transaction in Own Shares • Nov 26, 2024

Selskabsmeddelelse nr. 71

Aktietilbagekøb i Spar Nord Bank

– transaktioner i uge 47

Spar Nord offentliggjorde i selskabsmeddelelse nr. 10 2024 et aktietilbagekøbsprogram på op til 500 mio. kr. Aktietilbagekøbet blev indledt 12. februar 2024.

Aktietilbagekøbet sker med henblik på at nedsætte bankens aktiekapital med de under programmet købte aktier, og foretages i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 ("Markedsmisbrugsforordningen").

Under aktietilbagekøbsprogrammet er der i foregående uge gennemført følgende transaktioner:

	Antal	Gennemsnitlig	Transaktions
	Aktier	købskurs (DKK)	værdi (DKK)
Akkumuleret fra	3.039.197		385.651.849
sidste meddelelse
18. november 2024	18.000	136,75	2.461.500
19. november 2024	18.000	134,25	2.416.500
20. november 2024	17.500	136,56	2.389.800
21. november 2024	17.000	136,30	2.317.100
22. november 2024	16.500	135,16	2.230.140
I alt uge 47	87.000		11.815.040
I alt akkumuleret	3.126.197		397.466.889

Efter de foranstående transaktioner og efter afslutningen af aktietilbagekøbsprogrammet ejer Spar Nord i alt 3.276.363 egne aktier, svarende til 2,78 pct. af bankens aktiekapital.

Spørgsmål i forbindelse med denne meddelelse kan rettes til undertegnede på 96 34 42 36.

Venlig hilsen

Rune Brandt Børglum Økonomidirektør

Spar Nord Bank A/S Direktionen

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

26.11.2024

Volume	Price	Venue	Time CET
72	137	XCSE	20241122 9:06:02
165	137	XCSE	20241122 9:07:31
126	136,8	XCSE	20241122 9:07:35
13	136,8	XCSE	20241122 9:07:35
57	136,8	XCSE	20241122 9:07:35
127	136,4	XCSE	20241122 9:12:13
67	136,2	XCSE	20241122 9:15:00
64	135,8	XCSE	20241122 9:15:00
109	136,6	XCSE	20241122 9:31:55
64	136,6	XCSE	20241122 9:31:55
198	136,2	XCSE	20241122 9:33:24
128	135,8	XCSE	20241122 9:39:46
41	136,2	XCSE	20241122 9:53:27
69	136,2	XCSE	20241122 9:53:27
59	136,2	XCSE	20241122 9:53:27
5	136,2	XCSE	20241122 9:56:54
62	136,2	XCSE	20241122 9:56:54
63	136	XCSE	20241122 10:00:31
116	136,2	XCSE	20241122 10:06:45
134	135,8	XCSE	20241122 10:09:11
74	135,6	XCSE	20241122 10:09:42
25	135,6	XCSE	20241122 10:15:09
168	135,6	XCSE	20241122 10:15:09
68	135,4	XCSE	20241122 10:19:02
66	135,2	XCSE	20241122 10:20:06
64	135,2	XCSE	20241122 10:20:31
66	134,8	XCSE	20241122 10:22:54
69	134,6	XCSE	20241122 10:26:32
68	134,6	XCSE	20241122 10:26:32
67	134,4	XCSE	20241122 10:27:12
68	134,2	XCSE	20241122 10:29:07
67	134	XCSE	20241122 10:44:39
70	134	XCSE	20241122 10:47:42
254	134,2	XCSE	20241122 10:54:23
65	134,4	XCSE	20241122 11:00:51
68	134,4	XCSE	20241122 11:00:51
69	134,2	XCSE	20241122 11:04:53

134,2 XCSE 20241122 11:06:29 134 XCSE 20241122 11:10:22 134 XCSE 20241122 11:10:22 133,6 XCSE 20241122 11:12:16 133,2 XCSE 20241122 11:15:15 133,6 XCSE 20241122 11:27:36

133,6 XCSE 20241122 11:27:36 134,2 XCSE 20241122 11:53:47 134,2 XCSE 20241122 11:53:47 134,2 XCSE 20241122 11:59:08 134,2 XCSE 20241122 12:03:22 134,2 XCSE 20241122 12:09:00 134 XCSE 20241122 12:14:38 134 XCSE 20241122 12:14:38 133,8 XCSE 20241122 12:39:29 133,8 XCSE 20241122 12:45:16 133,8 XCSE 20241122 12:45:16 133,8 XCSE 20241122 12:46:12 133,8 XCSE 20241122 12:46:12 133,8 XCSE 20241122 12:46:12 133,8 XCSE 20241122 12:55:39 133,8 XCSE 20241122 12:55:39 134,8 XCSE 20241122 13:27:11 135 XCSE 20241122 13:27:11 134,6 XCSE 20241122 13:30:32 134,6 XCSE 20241122 13:30:32 134,6 XCSE 20241122 13:31:19 134,6 XCSE 20241122 13:31:19 134,6 XCSE 20241122 13:56:38 134,8 XCSE 20241122 14:10:28 135 XCSE 20241122 14:14:51 135 XCSE 20241122 14:14:51 134,8 XCSE 20241122 14:18:30 135 XCSE 20241122 14:35:03 135 XCSE 20241122 14:35:03 135 XCSE 20241122 14:35:03 135 XCSE 20241122 14:35:03 135 XCSE 20241122 14:35:03 134,8 XCSE 20241122 14:38:06 134,8 XCSE 20241122 14:38:06 134,8 XCSE 20241122 14:38:06 134,6 XCSE 20241122 14:43:07 134,6 XCSE 20241122 14:43:07 134,6 XCSE 20241122 14:43:07 134,6 XCSE 20241122 14:43:07 134,6 XCSE 20241122 14:43:07 134,6 XCSE 20241122 14:43:07 134,4 XCSE 20241122 14:45:41 134,4 XCSE 20241122 14:45:41 134,6 XCSE 20241122 14:47:56 134,6 XCSE 20241122 14:55:24 134,8 XCSE 20241122 15:00:09 134,8 XCSE 20241122 15:00:09 134,8 XCSE 20241122 15:00:09 134,8 XCSE 20241122 15:00:09 134,8 XCSE 20241122 15:00:09 134,8 XCSE 20241122 15:00:09 134,8 XCSE 20241122 15:01:06 134,8 XCSE 20241122 15:01:06 134,8 XCSE 20241122 15:01:06 134,8 XCSE 20241122 15:03:51 134,8 XCSE 20241122 15:03:51 134,8 XCSE 20241122 15:04:14 134,8 XCSE 20241122 15:04:14 135 XCSE 20241122 15:05:12 135 XCSE 20241122 15:05:12 135 XCSE 20241122 15:05:37 135 XCSE 20241122 15:05:44 135 XCSE 20241122 15:05:44 134,8 XCSE 20241122 15:06:53 134,8 XCSE 20241122 15:06:53 135 XCSE 20241122 15:11:05 135 XCSE 20241122 15:11:05 135 XCSE 20241122 15:12:53 135 XCSE 20241122 15:16:38 135 XCSE 20241122 15:16:38 134,8 XCSE 20241122 15:18:14 134,8 XCSE 20241122 15:18:14 134,8 XCSE 20241122 15:18:14 134,8 XCSE 20241122 15:18:14 134,8 XCSE 20241122 15:18:14 135 XCSE 20241122 15:28:19 135 XCSE 20241122 15:36:36 135,4 XCSE 20241122 15:45:17 135,4 XCSE 20241122 15:45:17 135,4 XCSE 20241122 15:45:17 135,4 XCSE 20241122 15:45:17 135,4 XCSE 20241122 15:45:17 135,4 XCSE 20241122 15:45:17 135,4 XCSE 20241122 15:45:17 135,4 XCSE 20241122 15:45:17 135,4 XCSE 20241122 15:45:17 135,4 XCSE 20241122 15:45:20 135,4 XCSE 20241122 15:45:25

135,2 XCSE 20241122 15:45:31 135,2 XCSE 20241122 15:45:43 135,2 XCSE 20241122 15:45:47 135,2 XCSE 20241122 15:48:00 135,2 XCSE 20241122 15:48:00 135,2 XCSE 20241122 15:48:00 135,2 XCSE 20241122 15:48:00 135,2 XCSE 20241122 15:48:00 135,2 XCSE 20241122 15:48:00 135,2 XCSE 20241122 15:48:00 135,2 XCSE 20241122 15:48:00 135,2 XCSE 20241122 15:48:00 135,2 XCSE 20241122 15:48:00 135,2 XCSE 20241122 15:50:34 135,2 XCSE 20241122 15:50:34 135,2 XCSE 20241122 15:50:34 135,2 XCSE 20241122 15:50:34 135,6 XCSE 20241122 15:55:59 135,6 XCSE 20241122 15:55:59 135,6 XCSE 20241122 15:56:02 135,6 XCSE 20241122 16:04:08 135,6 XCSE 20241122 16:04:08 135,6 XCSE 20241122 16:04:08 135,6 XCSE 20241122 16:04:08 135,6 XCSE 20241122 16:07:41 135,6 XCSE 20241122 16:07:51 135,6 XCSE 20241122 16:28:29 135,6 XCSE 20241122 16:28:29 135,6 XCSE 20241122 16:28:29 135,6 XCSE 20241122 16:28:29 135,6 XCSE 20241122 16:28:29 135,6 XCSE 20241122 16:28:29 135,6 XCSE 20241122 16:28:29 135,6 XCSE 20241122 16:28:29 135,6 XCSE 20241122 16:28:29 135,6 XCSE 20241122 16:28:29 135,6 XCSE 20241122 16:28:58 135,6 XCSE 20241122 16:28:58 135,6 XCSE 20241122 16:28:58 135,6 XCSE 20241122 16:29:16 135,6 XCSE 20241122 16:29:37 135,6 XCSE 20241122 16:29:55 135,8 XCSE 20241122 16:33:56

135,8 XCSE 20241122 16:33:56

135,8 XCSE 20241122 16:34:15 Volume Price Venue Time CET 136,4 XCSE 20241121 9:00:27 137 XCSE 20241121 9:09:58 137 XCSE 20241121 9:09:58 137 XCSE 20241121 9:10:12 136,8 XCSE 20241121 9:10:12 137,2 XCSE 20241121 9:16:30 137,2 XCSE 20241121 9:18:45 137,2 XCSE 20241121 9:21:05 136,6 XCSE 20241121 9:22:57 136,6 XCSE 20241121 9:22:57 136,6 XCSE 20241121 9:22:57 136,6 XCSE 20241121 9:22:57 136,6 XCSE 20241121 9:22:57 135,8 XCSE 20241121 9:35:57 135,8 XCSE 20241121 9:35:57 135,8 XCSE 20241121 9:35:57 135,8 XCSE 20241121 9:35:57 136 XCSE 20241121 9:44:52 136 XCSE 20241121 9:47:53 136 XCSE 20241121 9:47:53 136,2 XCSE 20241121 9:51:12 136,2 XCSE 20241121 9:51:12 136,2 XCSE 20241121 9:59:39 135,8 XCSE 20241121 10:00:07 135,8 XCSE 20241121 10:00:07 135,8 XCSE 20241121 10:00:07 135,8 XCSE 20241121 10:00:07 135,6 XCSE 20241121 10:01:31 135,6 XCSE 20241121 10:01:31 135,2 XCSE 20241121 10:16:24 135,2 XCSE 20241121 10:16:24 135 XCSE 20241121 10:20:36 134,6 XCSE 20241121 10:25:06 134,6 XCSE 20241121 10:25:06 134,6 XCSE 20241121 10:25:06 134,6 XCSE 20241121 10:28:12 134,2 XCSE 20241121 10:33:47 134,2 XCSE 20241121 10:33:47 134,8 XCSE 20241121 10:54:01 135 XCSE 20241121 10:57:45 135 XCSE 20241121 10:57:45

135 XCSE 20241121 11:17:00

135 XCSE 20241121 11:17:00 135,2 XCSE 20241121 11:18:14 134,8 XCSE 20241121 11:19:56 134,8 XCSE 20241121 11:21:41 134,8 XCSE 20241121 11:21:41 134,8 XCSE 20241121 11:28:37 135,4 XCSE 20241121 11:37:00 135,4 XCSE 20241121 11:46:08 135,4 XCSE 20241121 11:46:32 135,6 XCSE 20241121 11:52:44 135,6 XCSE 20241121 11:58:10 135,6 XCSE 20241121 11:59:19 135,4 XCSE 20241121 11:59:57 135,8 XCSE 20241121 12:07:01 135,8 XCSE 20241121 12:07:01 136 XCSE 20241121 12:14:22 136 XCSE 20241121 12:22:14 136,6 XCSE 20241121 13:10:26 136,6 XCSE 20241121 13:10:26 136,4 XCSE 20241121 13:11:38 136,4 XCSE 20241121 13:11:38 136,4 XCSE 20241121 13:11:38 136,2 XCSE 20241121 13:13:07 136,2 XCSE 20241121 13:14:20 136,2 XCSE 20241121 13:14:20 136,2 XCSE 20241121 13:16:00 136,2 XCSE 20241121 13:17:44 136,2 XCSE 20241121 13:17:44 136,2 XCSE 20241121 13:49:08 136,2 XCSE 20241121 13:49:08 136 XCSE 20241121 14:37:03 136 XCSE 20241121 14:37:03 136,4 XCSE 20241121 14:51:23 136,4 XCSE 20241121 14:51:23 136,4 XCSE 20241121 14:51:45 136,4 XCSE 20241121 14:51:45 136,4 XCSE 20241121 14:52:05 136,4 XCSE 20241121 14:52:17 136,4 XCSE 20241121 14:52:23 136,4 XCSE 20241121 14:53:19 136,4 XCSE 20241121 14:53:19 136,4 XCSE 20241121 14:54:05 136,4 XCSE 20241121 14:56:04

136,4 XCSE 20241121 14:56:04

136,4 XCSE 20241121 14:58:03 136,4 XCSE 20241121 14:58:06 136,4 XCSE 20241121 14:58:06 136,4 XCSE 20241121 14:58:33 136,4 XCSE 20241121 14:58:33 136,4 XCSE 20241121 14:59:13 136,4 XCSE 20241121 14:59:24 136,4 XCSE 20241121 15:01:57 136,4 XCSE 20241121 15:01:57 136,4 XCSE 20241121 15:03:53 136,4 XCSE 20241121 15:03:53 136,4 XCSE 20241121 15:04:43 136,4 XCSE 20241121 15:07:17 136,4 XCSE 20241121 15:07:17 136,4 XCSE 20241121 15:07:33 136,4 XCSE 20241121 15:07:52 136,4 XCSE 20241121 15:07:52 136,4 XCSE 20241121 15:08:39 136,4 XCSE 20241121 15:08:39 136,4 XCSE 20241121 15:08:52 136,4 XCSE 20241121 15:08:52 136,4 XCSE 20241121 15:10:50 136,4 XCSE 20241121 15:10:50 136,4 XCSE 20241121 15:10:54 136,4 XCSE 20241121 15:10:54 136,4 XCSE 20241121 15:10:54 136,4 XCSE 20241121 15:10:54 136,4 XCSE 20241121 15:10:54 136,4 XCSE 20241121 15:10:54 136,4 XCSE 20241121 15:16:43 136,4 XCSE 20241121 15:16:43 136,4 XCSE 20241121 15:16:43 136,4 XCSE 20241121 15:16:43 136,4 XCSE 20241121 15:16:43 136,4 XCSE 20241121 15:16:43 136,4 XCSE 20241121 15:16:43 136,4 XCSE 20241121 15:16:43 136,4 XCSE 20241121 15:16:43 136,4 XCSE 20241121 15:16:43 136,4 XCSE 20241121 15:16:43 136,4 XCSE 20241121 15:16:43 136,2 XCSE 20241121 15:16:46 136,2 XCSE 20241121 15:16:46 136,4 XCSE 20241121 15:24:58

136,4 XCSE 20241121 15:25:56 136,4 XCSE 20241121 15:26:54 136,4 XCSE 20241121 15:26:54 136,4 XCSE 20241121 15:30:04 136,2 XCSE 20241121 15:34:23 136,2 XCSE 20241121 15:34:23 136,2 XCSE 20241121 15:35:46 136 XCSE 20241121 15:38:33 136 XCSE 20241121 15:38:33 136 XCSE 20241121 15:38:33 136 XCSE 20241121 15:38:33 136 XCSE 20241121 15:38:33 136 XCSE 20241121 15:38:33 136,4 XCSE 20241121 15:42:23 137 XCSE 20241121 15:50:25 137 XCSE 20241121 15:50:25 137 XCSE 20241121 15:50:25 137 XCSE 20241121 15:50:25 137 XCSE 20241121 15:51:45 137 XCSE 20241121 15:52:33 137 XCSE 20241121 15:52:33 137 XCSE 20241121 15:53:20 137 XCSE 20241121 15:54:05 137 XCSE 20241121 15:54:05 136,6 XCSE 20241121 15:54:22 136,6 XCSE 20241121 15:54:22 136,6 XCSE 20241121 15:54:22 136,6 XCSE 20241121 15:54:22 136,8 XCSE 20241121 16:11:06 136,8 XCSE 20241121 16:11:06 136,6 XCSE 20241121 16:11:25 136,6 XCSE 20241121 16:11:25 136,8 XCSE 20241121 16:11:25 136,8 XCSE 20241121 16:11:25 136,8 XCSE 20241121 16:11:25 136,8 XCSE 20241121 16:11:25 136,8 XCSE 20241121 16:11:25 136,6 XCSE 20241121 16:11:25 136,6 XCSE 20241121 16:11:25 136,6 XCSE 20241121 16:19:17 136,6 XCSE 20241121 16:19:17 136,6 XCSE 20241121 16:19:19 136,8 XCSE 20241121 16:29:09 136,8 XCSE 20241121 16:29:09

136,8 XCSE 20241121 16:29:09 136,8 XCSE 20241121 16:29:09 136,8 XCSE 20241121 16:29:09 136,8 XCSE 20241121 16:29:09 136,8 XCSE 20241121 16:29:09

136,8 XCSE 20241121 16:29:09 136,8 XCSE 20241121 16:29:09 136,8 XCSE 20241121 16:29:09

Volume	Price	Venue	Time CET
37	137	XCSE	20241120 9:03:57
62	137	XCSE	20241120 9:03:57
200	136,4	XCSE	20241120 9:05:56
33	136,4	XCSE	20241120 9:05:56
99	137	XCSE	20241120 9:05:56
62	137	XCSE	20241120 9:29:23
31	137	XCSE	20241120 9:29:23
203	136,6	XCSE	20241120 9:30:17
189	136,6	XCSE	20241120 9:30:22
196	136,8	XCSE	20241120 9:31:17
127	136,6	XCSE	20241120 9:42:51
63	136,6	XCSE	20241120 9:42:51
62	137,4	XCSE	20241120 9:50:46
62	137,4	XCSE	20241120 9:54:00
100	136,8	XCSE	20241120 10:05:19
52	137	XCSE	20241120 10:14:02
125	137,4	XCSE	20241120 10:22:30
1	137,2	XCSE	20241120 10:26:49
63	137,6	XCSE	20241120 10:27:34
62	137,6	XCSE	20241120 10:27:34
75	137,6	XCSE	20241120 10:27:34
60	137,6	XCSE	20241120 10:27:34
63	137,6	XCSE	20241120 10:27:34
62	137,6	XCSE	20241120 10:27:45
62	137,6	XCSE	20241120 10:30:12
46	137,2	XCSE	20241120 10:31:28
203	137,2	XCSE	20241120 10:31:28
1	137,2	XCSE	20241120 10:31:28
259	137	XCSE	20241120 10:42:18
193	137,2	XCSE	20241120 10:44:03
64	137,2	XCSE	20241120 10:44:03
64	137	XCSE	20241120 10:46:01
63	137	XCSE	20241120 10:46:01
28	136,8	XCSE	20241120 10:58:23
10	136,8	XCSE	20241120 10:58:55

137,2 XCSE 20241120 11:25:27 137,2 XCSE 20241120 11:30:07 137,2 XCSE 20241120 11:30:07 136,8 XCSE 20241120 11:31:34 136,8 XCSE 20241120 11:31:34 136,8 XCSE 20241120 11:31:34 136,8 XCSE 20241120 11:31:34 136,8 XCSE 20241120 11:31:34 136,8 XCSE 20241120 11:31:34 136,8 XCSE 20241120 11:31:34 136,8 XCSE 20241120 11:31:34 136,8 XCSE 20241120 11:31:34 136,6 XCSE 20241120 11:38:53 136,6 XCSE 20241120 11:38:53 136,6 XCSE 20241120 11:38:53 136,6 XCSE 20241120 12:03:36 136,6 XCSE 20241120 12:03:36 136,6 XCSE 20241120 12:03:36 136,6 XCSE 20241120 12:03:36 136,6 XCSE 20241120 12:03:36 136,4 XCSE 20241120 12:26:53 136,4 XCSE 20241120 12:26:53 136,4 XCSE 20241120 12:57:59 136,6 XCSE 20241120 13:25:57 136,6 XCSE 20241120 13:25:57 136,6 XCSE 20241120 13:26:07 136,8 XCSE 20241120 13:55:39 136,8 XCSE 20241120 13:55:43 137 XCSE 20241120 13:57:03 137 XCSE 20241120 13:57:03 137 XCSE 20241120 13:57:03 137 XCSE 20241120 13:57:03 137 XCSE 20241120 13:57:03 137 XCSE 20241120 13:57:03 137 XCSE 20241120 13:57:03 137 XCSE 20241120 13:57:45 137 XCSE 20241120 13:59:07 136,8 XCSE 20241120 14:06:48 136,8 XCSE 20241120 14:16:05 137 XCSE 20241120 14:36:43 137 XCSE 20241120 14:36:43 137 XCSE 20241120 14:36:43 137 XCSE 20241120 14:36:43 137 XCSE 20241120 14:36:43

136,8 XCSE 20241120 14:37:02 136,8 XCSE 20241120 14:40:20 136,8 XCSE 20241120 14:40:20 136,8 XCSE 20241120 14:40:20 136,8 XCSE 20241120 14:40:20 136,8 XCSE 20241120 14:40:20 136,8 XCSE 20241120 14:40:20 136,8 XCSE 20241120 14:40:20 136,8 XCSE 20241120 14:40:20 136,8 XCSE 20241120 14:40:20 137 XCSE 20241120 14:50:33 136,8 XCSE 20241120 14:58:06 136,8 XCSE 20241120 14:58:06 136,8 XCSE 20241120 14:58:06 136,8 XCSE 20241120 14:58:06 136,8 XCSE 20241120 14:58:06 137 XCSE 20241120 14:58:06 137 XCSE 20241120 14:58:06 136,6 XCSE 20241120 15:01:29 136,8 XCSE 20241120 15:08:00 136,8 XCSE 20241120 15:08:00 136,8 XCSE 20241120 15:08:59 136,8 XCSE 20241120 15:10:04 136,8 XCSE 20241120 15:10:04 136,8 XCSE 20241120 15:11:10 136,8 XCSE 20241120 15:11:10 136,8 XCSE 20241120 15:12:15 136,8 XCSE 20241120 15:12:15 136,4 XCSE 20241120 15:13:17 136,4 XCSE 20241120 15:20:41 136,4 XCSE 20241120 15:20:41 136,4 XCSE 20241120 15:20:41 136,4 XCSE 20241120 15:20:41 136,4 XCSE 20241120 15:20:41 136,2 XCSE 20241120 15:21:19 136,2 XCSE 20241120 15:21:19 136 XCSE 20241120 15:21:40 136,6 XCSE 20241120 15:30:52 136,6 XCSE 20241120 15:31:02 136,6 XCSE 20241120 15:31:02 136,4 XCSE 20241120 15:32:53 136,2 XCSE 20241120 15:32:53 136,2 XCSE 20241120 15:32:53 136,2 XCSE 20241120 15:35:27

136,2 XCSE 20241120 15:35:27 136,2 XCSE 20241120 15:40:33 136,2 XCSE 20241120 15:40:33 136,4 XCSE 20241120 15:49:35 136,4 XCSE 20241120 15:53:06 136,4 XCSE 20241120 15:53:08 136,4 XCSE 20241120 15:53:09 136,4 XCSE 20241120 15:53:21 136,4 XCSE 20241120 15:53:28 136,2 XCSE 20241120 15:56:14 136,2 XCSE 20241120 15:56:14 136,2 XCSE 20241120 15:56:14 136,2 XCSE 20241120 15:56:14 136,2 XCSE 20241120 15:56:14 136,2 XCSE 20241120 15:56:14 136 XCSE 20241120 16:02:26 136 XCSE 20241120 16:02:26 136 XCSE 20241120 16:02:26 135,8 XCSE 20241120 16:03:07 135,8 XCSE 20241120 16:13:46 135,8 XCSE 20241120 16:13:46 135,8 XCSE 20241120 16:13:53 135,8 XCSE 20241120 16:14:03 135,8 XCSE 20241120 16:15:06 136 XCSE 20241120 16:16:36 136 XCSE 20241120 16:16:36 136 XCSE 20241120 16:16:36 136 XCSE 20241120 16:16:36 136 XCSE 20241120 16:16:36 136 XCSE 20241120 16:16:36 136 XCSE 20241120 16:16:36 136 XCSE 20241120 16:16:54 135,8 XCSE 20241120 16:17:31 135,8 XCSE 20241120 16:17:31 135,8 XCSE 20241120 16:24:49 135,8 XCSE 20241120 16:24:50 136 XCSE 20241120 16:27:22 136 XCSE 20241120 16:27:22 136 XCSE 20241120 16:27:22 136 XCSE 20241120 16:27:22 136,6 XCSE 20241120 16:43:38 136,6 XCSE 20241120 16:43:38 136,6 XCSE 20241120 16:43:38 136,4 XCSE 20241120 16:43:38

136,6 XCSE 20241120 16:43:38 136,6 XCSE 20241120 16:43:38 136,6 XCSE 20241120 16:43:38 136,4 XCSE 20241120 16:43:38 136,4 XCSE 20241120 16:43:38 136,4 XCSE 20241120 16:43:38 136,6 XCSE 20241120 16:44:41 136,6 XCSE 20241120 16:44:41 136,8 XCSE 20241120 16:44:41 136,8 XCSE 20241120 16:44:41 136,8 XCSE 20241120 16:44:41 136,8 XCSE 20241120 16:44:41 136,8 XCSE 20241120 16:44:41 136,8 XCSE 20241120 16:44:41 136,6 XCSE 20241120 16:44:41 136,6 XCSE 20241120 16:44:41 136,6 XCSE 20241120 16:44:41 136,4 XCSE 20241120 16:46:47 136,4 XCSE 20241120 16:46:47 136,4 XCSE 20241120 16:46:47 136,4 XCSE 20241120 16:46:47

Volume	Price	Venue	Time CET
65	137,4	XCSE	20241119 9:01:07
197	137,6	XCSE	20241119 9:10:42
66	137,6	XCSE	20241119 9:10:42
127	137,4	XCSE	20241119 9:10:42
63	136,8	XCSE	20241119 9:17:22
62	136,8	XCSE	20241119 9:17:22
62	136,8	XCSE	20241119 9:17:22
67	136,6	XCSE	20241119 9:17:23
63	137	XCSE	20241119 9:28:15
8	136,6	XCSE	20241119 9:28:15
56	136,6	XCSE	20241119 9:30:50
8	136,6	XCSE	20241119 9:30:50
64	136,4	XCSE	20241119 9:32:01
68	136,2	XCSE	20241119 9:32:29
50	136,2	XCSE	20241119 9:42:54
77	136,2	XCSE	20241119 9:42:54
50	136,2	XCSE	20241119 9:42:54
75	136,4	XCSE	20241119 9:59:39
78	136,4	XCSE	20241119 9:59:39
126	136,2	XCSE	20241119 9:59:50
63	136,2	XCSE	20241119 9:59:50
132	136	XCSE	20241119 10:02:17

136 XCSE 20241119 10:02:17 135,8 XCSE 20241119 10:04:52 135,8 XCSE 20241119 10:04:52 135,8 XCSE 20241119 10:04:52 135,4 XCSE 20241119 10:08:34 135,4 XCSE 20241119 10:08:34 135,4 XCSE 20241119 10:18:19 135,4 XCSE 20241119 10:18:19 134,8 XCSE 20241119 10:25:05 134,8 XCSE 20241119 10:25:05 133,6 XCSE 20241119 10:29:25 133,6 XCSE 20241119 10:32:17 133,4 XCSE 20241119 10:39:34 133 XCSE 20241119 10:44:06 133 XCSE 20241119 10:57:48 133 XCSE 20241119 10:57:48 133 XCSE 20241119 10:57:48 132,8 XCSE 20241119 11:02:42 132,8 XCSE 20241119 11:02:57 133,2 XCSE 20241119 11:05:50 132,8 XCSE 20241119 11:11:31 132,6 XCSE 20241119 11:16:13 133 XCSE 20241119 11:17:12 133 XCSE 20241119 11:17:12 133,2 XCSE 20241119 11:25:01 133,2 XCSE 20241119 11:25:01 133 XCSE 20241119 11:45:18 133,4 XCSE 20241119 12:08:57 133,4 XCSE 20241119 12:15:55 133,4 XCSE 20241119 12:15:55 133,2 XCSE 20241119 12:21:13 133,2 XCSE 20241119 12:21:13 133,2 XCSE 20241119 12:38:13 133,2 XCSE 20241119 12:39:10 133,2 XCSE 20241119 12:39:10 133,2 XCSE 20241119 12:39:10 133,2 XCSE 20241119 12:39:10 133,2 XCSE 20241119 12:56:19 133,2 XCSE 20241119 12:56:19 133,2 XCSE 20241119 12:56:19 133,2 XCSE 20241119 12:56:19 133,2 XCSE 20241119 12:56:19 133,2 XCSE 20241119 12:56:19

133,2 XCSE 20241119 13:16:29

133,2 XCSE 20241119 13:16:29 133,2 XCSE 20241119 13:16:29 133,4 XCSE 20241119 14:09:24 133,4 XCSE 20241119 14:09:24 133,4 XCSE 20241119 14:09:24 133,4 XCSE 20241119 14:09:24 133,4 XCSE 20241119 14:09:24 133 XCSE 20241119 14:17:28 133 XCSE 20241119 14:17:28 133 XCSE 20241119 14:17:28 132,8 XCSE 20241119 14:33:33 132,8 XCSE 20241119 14:35:15 133,2 XCSE 20241119 14:43:09 133,2 XCSE 20241119 14:43:09 133,2 XCSE 20241119 14:43:09 133,2 XCSE 20241119 14:43:09 133,2 XCSE 20241119 14:43:09 133,2 XCSE 20241119 14:43:09 133,2 XCSE 20241119 14:43:09 133,2 XCSE 20241119 14:43:09 133,2 XCSE 20241119 14:43:09 133,2 XCSE 20241119 14:43:09 133,4 XCSE 20241119 14:45:31 133,4 XCSE 20241119 14:45:52 133,4 XCSE 20241119 14:45:52 133,2 XCSE 20241119 14:46:05 133,2 XCSE 20241119 14:46:05 133,2 XCSE 20241119 14:46:05 133,2 XCSE 20241119 14:46:05 133 XCSE 20241119 14:48:15 133 XCSE 20241119 14:48:15 133 XCSE 20241119 14:48:15 133 XCSE 20241119 14:48:15 132,8 XCSE 20241119 14:53:51 132,8 XCSE 20241119 14:53:51 132,8 XCSE 20241119 14:53:51 132,8 XCSE 20241119 14:53:51 133 XCSE 20241119 15:02:54 133 XCSE 20241119 15:02:56 133 XCSE 20241119 15:02:56 133 XCSE 20241119 15:03:04 133 XCSE 20241119 15:03:04 133 XCSE 20241119 15:03:10 133 XCSE 20241119 15:03:10

133 XCSE 20241119 15:03:17 133 XCSE 20241119 15:03:23 133 XCSE 20241119 15:03:29 133 XCSE 20241119 15:04:37 133 XCSE 20241119 15:04:51 133 XCSE 20241119 15:06:16 133 XCSE 20241119 15:06:39 133,6 XCSE 20241119 15:07:53 133,6 XCSE 20241119 15:07:54 133,6 XCSE 20241119 15:07:54 133,6 XCSE 20241119 15:07:54 133,4 XCSE 20241119 15:08:03 133,2 XCSE 20241119 15:10:25 133,2 XCSE 20241119 15:10:25 133,2 XCSE 20241119 15:10:25 133,2 XCSE 20241119 15:10:25 134 XCSE 20241119 15:47:29 134 XCSE 20241119 15:47:29 134 XCSE 20241119 15:47:29 134,2 XCSE 20241119 15:47:29 134,2 XCSE 20241119 15:47:39 134,4 XCSE 20241119 15:54:28 134,4 XCSE 20241119 15:54:28 134,4 XCSE 20241119 15:54:28 134,4 XCSE 20241119 15:54:28 134,4 XCSE 20241119 15:58:22 134,4 XCSE 20241119 15:58:22 134,4 XCSE 20241119 15:58:22 134,4 XCSE 20241119 15:58:22 134,4 XCSE 20241119 15:58:22 134,4 XCSE 20241119 15:58:22 134,4 XCSE 20241119 15:58:22 134,2 XCSE 20241119 15:58:22 134,2 XCSE 20241119 15:58:22 134,2 XCSE 20241119 15:58:22 134,4 XCSE 20241119 16:00:02 134,4 XCSE 20241119 16:00:02 134,4 XCSE 20241119 16:00:02 134,4 XCSE 20241119 16:00:03 134,4 XCSE 20241119 16:00:06 134,4 XCSE 20241119 16:00:06 134,4 XCSE 20241119 16:00:16 134,4 XCSE 20241119 16:00:16

134,4 XCSE 20241119 16:00:16

80 134,4 XCSE 20241119 16:00:38 84 134,4 XCSE 20241119 16:00:53 76 134,4 XCSE 20241119 16:01:09 84 134,4 XCSE 20241119 16:01:09 46 134,2 XCSE 20241119 16:03:14 40 135 XCSE 20241119 16:06:53 323 134,8 XCSE 20241119 16:13:39 129 134,8 XCSE 20241119 16:13:39 140 135 XCSE 20241119 16:14:33 159 135 XCSE 20241119 16:14:33 80 135 XCSE 20241119 16:14:33 77 135 XCSE 20241119 16:14:33 46 135 XCSE 20241119 16:14:33 42 135 XCSE 20241119 16:14:33 26 135 XCSE 20241119 16:14:33 47 135 XCSE 20241119 16:14:33 43 135 XCSE 20241119 16:14:37 39 135 XCSE 20241119 16:14:41 69 135 XCSE 20241119 16:15:04 38 135 XCSE 20241119 16:15:10 43 135 XCSE 20241119 16:15:12 44 135 XCSE 20241119 16:15:14 39 135 XCSE 20241119 16:16:05 42 135 XCSE 20241119 16:16:10 44 135 XCSE 20241119 16:16:13 39 135 XCSE 20241119 16:16:15 41 135 XCSE 20241119 16:16:18 118 135,2 XCSE 20241119 16:31:08 54 135,4 XCSE 20241119 16:43:30 44 135,4 XCSE 20241119 16:43:30 27 135,4 XCSE 20241119 16:43:30 45 135,4 XCSE 20241119 16:43:30 40 135,4 XCSE 20241119 16:43:30 164 135,4 XCSE 20241119 16:43:30 160 135,4 XCSE 20241119 16:43:30 27 135,4 XCSE 20241119 16:43:30 131 135,4 XCSE 20241119 16:43:30 83 135,4 XCSE 20241119 16:43:30 42 135,4 XCSE 20241119 16:43:30 1174 135,4 XCSE 20241119 16:43:30	20	134,4	XCSE	20241119 16:00:26

Volume	Price	Venue	Time CET
250	137	XCSE	20241118 9:05:30
68	137	XCSE	20241118 9:11:39

137 XCSE 20241118 9:14:08 137 XCSE 20241118 9:16:50 137 XCSE 20241118 9:18:18 136,8 XCSE 20241118 9:19:25 137 XCSE 20241118 9:34:29 137,2 XCSE 20241118 9:40:08 137,2 XCSE 20241118 9:40:21 137,2 XCSE 20241118 9:40:21 137,2 XCSE 20241118 9:40:29 137,2 XCSE 20241118 9:40:29 137,2 XCSE 20241118 9:58:30 137,2 XCSE 20241118 9:58:30 136,8 XCSE 20241118 10:01:21 136,8 XCSE 20241118 10:01:21 136,8 XCSE 20241118 10:01:21 136,8 XCSE 20241118 10:01:21 136,8 XCSE 20241118 10:01:21 136,6 XCSE 20241118 10:05:17 136,6 XCSE 20241118 10:05:17 136,6 XCSE 20241118 10:17:56 136,6 XCSE 20241118 10:17:56 136,6 XCSE 20241118 10:17:56 136,6 XCSE 20241118 10:17:56 136,6 XCSE 20241118 10:33:12 136,4 XCSE 20241118 10:34:54 136,4 XCSE 20241118 10:34:54 136,4 XCSE 20241118 10:34:54 136,4 XCSE 20241118 10:34:54 136,6 XCSE 20241118 10:41:50 136,4 XCSE 20241118 10:58:16 136,4 XCSE 20241118 10:58:16 136,2 XCSE 20241118 11:01:21 136,2 XCSE 20241118 11:01:21 136,2 XCSE 20241118 11:01:21 136,2 XCSE 20241118 11:19:39 136,2 XCSE 20241118 11:19:39 136,4 XCSE 20241118 11:44:00 136,4 XCSE 20241118 11:56:13 136,2 XCSE 20241118 11:58:43 136,2 XCSE 20241118 11:58:43 136,2 XCSE 20241118 11:58:43 136,2 XCSE 20241118 11:58:43 136,2 XCSE 20241118 12:37:55 136,2 XCSE 20241118 12:37:55

136,2 XCSE 20241118 12:37:55 136 XCSE 20241118 12:40:17 135,8 XCSE 20241118 12:46:15 136,4 XCSE 20241118 12:48:07 136,4 XCSE 20241118 12:48:07 136,4 XCSE 20241118 12:54:19 136,2 XCSE 20241118 12:54:28 136 XCSE 20241118 12:59:33 136,6 XCSE 20241118 13:35:12 136,6 XCSE 20241118 13:35:12 136,6 XCSE 20241118 13:35:12 136,6 XCSE 20241118 13:35:12 136,6 XCSE 20241118 13:35:12 136,6 XCSE 20241118 13:36:43 136,6 XCSE 20241118 13:45:45 136,6 XCSE 20241118 13:45:45 136,6 XCSE 20241118 13:54:15 136,6 XCSE 20241118 13:54:15 136,4 XCSE 20241118 14:00:33 136,4 XCSE 20241118 14:00:33 136,4 XCSE 20241118 14:00:33 136,4 XCSE 20241118 14:20:06 136,6 XCSE 20241118 14:22:27 136,6 XCSE 20241118 14:22:27 136,6 XCSE 20241118 14:50:51 136,6 XCSE 20241118 14:50:51 136,8 XCSE 20241118 14:55:43 137 XCSE 20241118 15:00:53 137 XCSE 20241118 15:00:53 137 XCSE 20241118 15:01:39 137 XCSE 20241118 15:01:39 137 XCSE 20241118 15:02:25 137 XCSE 20241118 15:02:25 137 XCSE 20241118 15:03:11 137 XCSE 20241118 15:03:57 137 XCSE 20241118 15:04:42 137 XCSE 20241118 15:05:28 137 XCSE 20241118 15:06:13 137 XCSE 20241118 15:06:57 137 XCSE 20241118 15:07:41 137 XCSE 20241118 15:08:25 137 XCSE 20241118 15:09:09 137 XCSE 20241118 15:09:53 136,8 XCSE 20241118 15:10:03

136,8 XCSE 20241118 15:10:03 136,8 XCSE 20241118 15:10:03 136,8 XCSE 20241118 15:15:46 136,8 XCSE 20241118 15:16:33 136,8 XCSE 20241118 15:16:33 137 XCSE 20241118 15:30:09 137 XCSE 20241118 15:30:09 137 XCSE 20241118 15:30:09 137 XCSE 20241118 15:30:09 137 XCSE 20241118 15:30:09 137 XCSE 20241118 15:30:09 137 XCSE 20241118 15:30:09 137 XCSE 20241118 15:30:09 137 XCSE 20241118 15:30:09 137 XCSE 20241118 15:30:09 136,8 XCSE 20241118 15:30:09 136,8 XCSE 20241118 15:30:09 136,8 XCSE 20241118 15:30:09 136,8 XCSE 20241118 15:30:09 137 XCSE 20241118 15:49:34 136,8 XCSE 20241118 15:57:38 136,8 XCSE 20241118 15:57:38 136,8 XCSE 20241118 15:57:38 136,8 XCSE 20241118 15:57:38 136,8 XCSE 20241118 15:57:38 137 XCSE 20241118 15:58:55 137 XCSE 20241118 15:58:55 137 XCSE 20241118 15:58:55 137 XCSE 20241118 16:00:33 137 XCSE 20241118 16:00:33 137 XCSE 20241118 16:00:33 137 XCSE 20241118 16:00:33 136,8 XCSE 20241118 16:07:39 136,8 XCSE 20241118 16:07:39 136,8 XCSE 20241118 16:07:39 136,8 XCSE 20241118 16:07:39 136,8 XCSE 20241118 16:07:39 136,6 XCSE 20241118 16:10:42 136,6 XCSE 20241118 16:10:42 136,6 XCSE 20241118 16:10:42 136,6 XCSE 20241118 16:13:39 136,6 XCSE 20241118 16:14:30 136,8 XCSE 20241118 16:33:40