Spar Nord Bank

Transaction in Own Shares • Nov 26, 2024

Company announcement no. 71

Share buybacks in Spar Nord Bank

– transactions in week 47

In company announcement no. 10 2024, Spar Nord announced a share buyback programme of up to DKK 500 million. The share buyback was initiated on 12 February 2024.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In last week the following transactions were made under the share buyback programme.

	Number of	Average	Transaction
	shares	purchase	value (DKK)
		price (DKK)
Accumulated from last	3,039,197		385,651,849
announcement
18 November 2024	18,000	13.,75	2,461,500
19 November 2024	18,000	134.25	2,416,500
20 November 2024	17,500	136.56	2,389,800
21 November 2024	17,000	136.30	2,317,100
22 November 2024	16,500	135.16	2,230,140
Total week 47	87,000		11,815,040
Total accumulated	3,126,197		397,466,889

Following the above transactions. Spar Nord holds a total of 3,276,363 treasury shares equal to 2.78 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum, CFO + 45 96 34 42 36.

Rune Brandt Børglum CFO

Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg Denmark

26.11.2024

Volume	Price	Venue	Time CET
72	137	XCSE	20241122 9:06:02
165	137	XCSE	20241122 9:07:31
126	136,8	XCSE	20241122 9:07:35
13	136,8	XCSE	20241122 9:07:35
57	136,8	XCSE	20241122 9:07:35
127	136,4	XCSE	20241122 9:12:13
67	136,2	XCSE	20241122 9:15:00
64	135,8	XCSE	20241122 9:15:00
109	136,6	XCSE	20241122 9:31:55
64	136,6	XCSE	20241122 9:31:55
198	136,2	XCSE	20241122 9:33:24
128	135,8	XCSE	20241122 9:39:46
41	136,2	XCSE	20241122 9:53:27
69	136,2	XCSE	20241122 9:53:27
59	136,2	XCSE	20241122 9:53:27
5	136,2	XCSE	20241122 9:56:54
62	136,2	XCSE	20241122 9:56:54
63	136	XCSE	20241122 10:00:31
116	136,2	XCSE	20241122 10:06:45
134	135,8	XCSE	20241122 10:09:11
74	135,6	XCSE	20241122 10:09:42
25	135,6	XCSE	20241122 10:15:09
168	135,6	XCSE	20241122 10:15:09
68	135,4	XCSE	20241122 10:19:02
66	135,2	XCSE	20241122 10:20:06
64	135,2	XCSE	20241122 10:20:31
66	134,8	XCSE	20241122 10:22:54
69	134,6	XCSE	20241122 10:26:32
68	134,6	XCSE	20241122 10:26:32
67	134,4	XCSE	20241122 10:27:12
68	134,2	XCSE	20241122 10:29:07
67	134	XCSE	20241122 10:44:39
70	134	XCSE	20241122 10:47:42
254	134,2	XCSE	20241122 10:54:23
65	134,4	XCSE	20241122 11:00:51
68	134,4	XCSE	20241122 11:00:51
69	134,2	XCSE	20241122 11:04:53
69	134,2	XCSE	20241122 11:06:29
64	134	XCSE	20241122 11:10:22

134 XCSE 20241122 11:10:22 133,6 XCSE 20241122 11:12:16 133,2 XCSE 20241122 11:15:15 133,6 XCSE 20241122 11:27:36

133,6 XCSE 20241122 11:27:36 134,2 XCSE 20241122 11:53:47 134,2 XCSE 20241122 11:53:47 134,2 XCSE 20241122 11:59:08 134,2 XCSE 20241122 12:03:22 134,2 XCSE 20241122 12:09:00 134 XCSE 20241122 12:14:38 134 XCSE 20241122 12:14:38 133,8 XCSE 20241122 12:39:29 133,8 XCSE 20241122 12:45:16 133,8 XCSE 20241122 12:45:16 133,8 XCSE 20241122 12:46:12 133,8 XCSE 20241122 12:46:12 133,8 XCSE 20241122 12:46:12 133,8 XCSE 20241122 12:55:39 133,8 XCSE 20241122 12:55:39 134,8 XCSE 20241122 13:27:11 135 XCSE 20241122 13:27:11 134,6 XCSE 20241122 13:30:32 134,6 XCSE 20241122 13:30:32 134,6 XCSE 20241122 13:31:19 134,6 XCSE 20241122 13:31:19 134,6 XCSE 20241122 13:56:38 134,8 XCSE 20241122 14:10:28 135 XCSE 20241122 14:14:51 135 XCSE 20241122 14:14:51 134,8 XCSE 20241122 14:18:30 135 XCSE 20241122 14:35:03 135 XCSE 20241122 14:35:03 135 XCSE 20241122 14:35:03 135 XCSE 20241122 14:35:03 135 XCSE 20241122 14:35:03 134,8 XCSE 20241122 14:38:06 134,8 XCSE 20241122 14:38:06 134,8 XCSE 20241122 14:38:06 134,6 XCSE 20241122 14:43:07 134,6 XCSE 20241122 14:43:07 134,6 XCSE 20241122 14:43:07 134,6 XCSE 20241122 14:43:07 134,6 XCSE 20241122 14:43:07 134,6 XCSE 20241122 14:43:07 134,4 XCSE 20241122 14:45:41 134,4 XCSE 20241122 14:45:41 134,6 XCSE 20241122 14:47:56 134,6 XCSE 20241122 14:55:24 134,8 XCSE 20241122 15:00:09 134,8 XCSE 20241122 15:00:09 134,8 XCSE 20241122 15:00:09 134,8 XCSE 20241122 15:00:09 134,8 XCSE 20241122 15:00:09 134,8 XCSE 20241122 15:00:09 134,8 XCSE 20241122 15:01:06 134,8 XCSE 20241122 15:01:06 134,8 XCSE 20241122 15:01:06 134,8 XCSE 20241122 15:03:51 134,8 XCSE 20241122 15:03:51 134,8 XCSE 20241122 15:04:14 134,8 XCSE 20241122 15:04:14 135 XCSE 20241122 15:05:12 135 XCSE 20241122 15:05:12 135 XCSE 20241122 15:05:37 135 XCSE 20241122 15:05:44 135 XCSE 20241122 15:05:44 134,8 XCSE 20241122 15:06:53 134,8 XCSE 20241122 15:06:53 135 XCSE 20241122 15:11:05 135 XCSE 20241122 15:11:05 135 XCSE 20241122 15:12:53 135 XCSE 20241122 15:16:38 135 XCSE 20241122 15:16:38 134,8 XCSE 20241122 15:18:14 134,8 XCSE 20241122 15:18:14 134,8 XCSE 20241122 15:18:14 134,8 XCSE 20241122 15:18:14 134,8 XCSE 20241122 15:18:14 135 XCSE 20241122 15:28:19 135 XCSE 20241122 15:36:36 135,4 XCSE 20241122 15:45:17 135,4 XCSE 20241122 15:45:17 135,4 XCSE 20241122 15:45:17 135,4 XCSE 20241122 15:45:17 135,4 XCSE 20241122 15:45:17 135,4 XCSE 20241122 15:45:17 135,4 XCSE 20241122 15:45:17 135,4 XCSE 20241122 15:45:17 135,4 XCSE 20241122 15:45:17 135,4 XCSE 20241122 15:45:20 135,4 XCSE 20241122 15:45:25

135,2 XCSE 20241122 15:45:31 135,2 XCSE 20241122 15:45:43 135,2 XCSE 20241122 15:45:47 135,2 XCSE 20241122 15:48:00 135,2 XCSE 20241122 15:48:00 135,2 XCSE 20241122 15:48:00 135,2 XCSE 20241122 15:48:00 135,2 XCSE 20241122 15:48:00 135,2 XCSE 20241122 15:48:00 135,2 XCSE 20241122 15:48:00 135,2 XCSE 20241122 15:48:00 135,2 XCSE 20241122 15:48:00 135,2 XCSE 20241122 15:48:00 135,2 XCSE 20241122 15:50:34 135,2 XCSE 20241122 15:50:34 135,2 XCSE 20241122 15:50:34 135,2 XCSE 20241122 15:50:34 135,6 XCSE 20241122 15:55:59 135,6 XCSE 20241122 15:55:59 135,6 XCSE 20241122 15:56:02 135,6 XCSE 20241122 16:04:08 135,6 XCSE 20241122 16:04:08 135,6 XCSE 20241122 16:04:08 135,6 XCSE 20241122 16:04:08 135,6 XCSE 20241122 16:07:41 135,6 XCSE 20241122 16:07:51 135,6 XCSE 20241122 16:28:29 135,6 XCSE 20241122 16:28:29 135,6 XCSE 20241122 16:28:29 135,6 XCSE 20241122 16:28:29 135,6 XCSE 20241122 16:28:29 135,6 XCSE 20241122 16:28:29 135,6 XCSE 20241122 16:28:29 135,6 XCSE 20241122 16:28:29 135,6 XCSE 20241122 16:28:29 135,6 XCSE 20241122 16:28:29 135,6 XCSE 20241122 16:28:58 135,6 XCSE 20241122 16:28:58 135,6 XCSE 20241122 16:28:58 135,6 XCSE 20241122 16:29:16 135,6 XCSE 20241122 16:29:37 135,6 XCSE 20241122 16:29:55 135,8 XCSE 20241122 16:33:56

135,8 XCSE 20241122 16:33:56

135,8 XCSE 20241122 16:34:15 Volume Price Venue Time CET 136,4 XCSE 20241121 9:00:27 137 XCSE 20241121 9:09:58 137 XCSE 20241121 9:09:58 137 XCSE 20241121 9:10:12 136,8 XCSE 20241121 9:10:12 137,2 XCSE 20241121 9:16:30 137,2 XCSE 20241121 9:18:45 137,2 XCSE 20241121 9:21:05 136,6 XCSE 20241121 9:22:57 136,6 XCSE 20241121 9:22:57 136,6 XCSE 20241121 9:22:57 136,6 XCSE 20241121 9:22:57 136,6 XCSE 20241121 9:22:57 135,8 XCSE 20241121 9:35:57 135,8 XCSE 20241121 9:35:57 135,8 XCSE 20241121 9:35:57 135,8 XCSE 20241121 9:35:57 136 XCSE 20241121 9:44:52 136 XCSE 20241121 9:47:53 136 XCSE 20241121 9:47:53 136,2 XCSE 20241121 9:51:12 136,2 XCSE 20241121 9:51:12 136,2 XCSE 20241121 9:59:39 135,8 XCSE 20241121 10:00:07 135,8 XCSE 20241121 10:00:07 135,8 XCSE 20241121 10:00:07 135,8 XCSE 20241121 10:00:07 135,6 XCSE 20241121 10:01:31 135,6 XCSE 20241121 10:01:31 135,2 XCSE 20241121 10:16:24 135,2 XCSE 20241121 10:16:24 135 XCSE 20241121 10:20:36 134,6 XCSE 20241121 10:25:06 134,6 XCSE 20241121 10:25:06 134,6 XCSE 20241121 10:25:06 134,6 XCSE 20241121 10:28:12 134,2 XCSE 20241121 10:33:47 134,2 XCSE 20241121 10:33:47 134,8 XCSE 20241121 10:54:01 135 XCSE 20241121 10:57:45 135 XCSE 20241121 10:57:45

135 XCSE 20241121 11:17:00

135 XCSE 20241121 11:17:00 135,2 XCSE 20241121 11:18:14 134,8 XCSE 20241121 11:19:56 134,8 XCSE 20241121 11:21:41 134,8 XCSE 20241121 11:21:41 134,8 XCSE 20241121 11:28:37 135,4 XCSE 20241121 11:37:00 135,4 XCSE 20241121 11:46:08 135,4 XCSE 20241121 11:46:32 135,6 XCSE 20241121 11:52:44 135,6 XCSE 20241121 11:58:10 135,6 XCSE 20241121 11:59:19 135,4 XCSE 20241121 11:59:57 135,8 XCSE 20241121 12:07:01 135,8 XCSE 20241121 12:07:01 136 XCSE 20241121 12:14:22 136 XCSE 20241121 12:22:14 136,6 XCSE 20241121 13:10:26 136,6 XCSE 20241121 13:10:26 136,4 XCSE 20241121 13:11:38 136,4 XCSE 20241121 13:11:38 136,4 XCSE 20241121 13:11:38 136,2 XCSE 20241121 13:13:07 136,2 XCSE 20241121 13:14:20 136,2 XCSE 20241121 13:14:20 136,2 XCSE 20241121 13:16:00 136,2 XCSE 20241121 13:17:44 136,2 XCSE 20241121 13:17:44 136,2 XCSE 20241121 13:49:08 136,2 XCSE 20241121 13:49:08 136 XCSE 20241121 14:37:03 136 XCSE 20241121 14:37:03 136,4 XCSE 20241121 14:51:23 136,4 XCSE 20241121 14:51:23 136,4 XCSE 20241121 14:51:45 136,4 XCSE 20241121 14:51:45 136,4 XCSE 20241121 14:52:05 136,4 XCSE 20241121 14:52:17 136,4 XCSE 20241121 14:52:23 136,4 XCSE 20241121 14:53:19 136,4 XCSE 20241121 14:53:19 136,4 XCSE 20241121 14:54:05 136,4 XCSE 20241121 14:56:04

136,4 XCSE 20241121 14:56:04

136,4 XCSE 20241121 14:58:03 136,4 XCSE 20241121 14:58:06 136,4 XCSE 20241121 14:58:06 136,4 XCSE 20241121 14:58:33 136,4 XCSE 20241121 14:58:33 136,4 XCSE 20241121 14:59:13 136,4 XCSE 20241121 14:59:24 136,4 XCSE 20241121 15:01:57 136,4 XCSE 20241121 15:01:57 136,4 XCSE 20241121 15:03:53 136,4 XCSE 20241121 15:03:53 136,4 XCSE 20241121 15:04:43 136,4 XCSE 20241121 15:07:17 136,4 XCSE 20241121 15:07:17 136,4 XCSE 20241121 15:07:33 136,4 XCSE 20241121 15:07:52 136,4 XCSE 20241121 15:07:52 136,4 XCSE 20241121 15:08:39 136,4 XCSE 20241121 15:08:39 136,4 XCSE 20241121 15:08:52 136,4 XCSE 20241121 15:08:52 136,4 XCSE 20241121 15:10:50 136,4 XCSE 20241121 15:10:50 136,4 XCSE 20241121 15:10:54 136,4 XCSE 20241121 15:10:54 136,4 XCSE 20241121 15:10:54 136,4 XCSE 20241121 15:10:54 136,4 XCSE 20241121 15:10:54 136,4 XCSE 20241121 15:10:54 136,4 XCSE 20241121 15:16:43 136,4 XCSE 20241121 15:16:43 136,4 XCSE 20241121 15:16:43 136,4 XCSE 20241121 15:16:43 136,4 XCSE 20241121 15:16:43 136,4 XCSE 20241121 15:16:43 136,4 XCSE 20241121 15:16:43 136,4 XCSE 20241121 15:16:43 136,4 XCSE 20241121 15:16:43 136,4 XCSE 20241121 15:16:43 136,4 XCSE 20241121 15:16:43 136,4 XCSE 20241121 15:16:43 136,2 XCSE 20241121 15:16:46 136,2 XCSE 20241121 15:16:46 136,4 XCSE 20241121 15:24:58

136,4 XCSE 20241121 15:25:56 136,4 XCSE 20241121 15:26:54 136,4 XCSE 20241121 15:26:54 136,4 XCSE 20241121 15:30:04 136,2 XCSE 20241121 15:34:23 136,2 XCSE 20241121 15:34:23 136,2 XCSE 20241121 15:35:46 136 XCSE 20241121 15:38:33 136 XCSE 20241121 15:38:33 136 XCSE 20241121 15:38:33 136 XCSE 20241121 15:38:33 136 XCSE 20241121 15:38:33 136 XCSE 20241121 15:38:33 136,4 XCSE 20241121 15:42:23 137 XCSE 20241121 15:50:25 137 XCSE 20241121 15:50:25 137 XCSE 20241121 15:50:25 137 XCSE 20241121 15:50:25 137 XCSE 20241121 15:51:45 137 XCSE 20241121 15:52:33 137 XCSE 20241121 15:52:33 137 XCSE 20241121 15:53:20 137 XCSE 20241121 15:54:05 137 XCSE 20241121 15:54:05 136,6 XCSE 20241121 15:54:22 136,6 XCSE 20241121 15:54:22 136,6 XCSE 20241121 15:54:22 136,6 XCSE 20241121 15:54:22 136,8 XCSE 20241121 16:11:06 136,8 XCSE 20241121 16:11:06 136,6 XCSE 20241121 16:11:25 136,6 XCSE 20241121 16:11:25 136,8 XCSE 20241121 16:11:25 136,8 XCSE 20241121 16:11:25 136,8 XCSE 20241121 16:11:25 136,8 XCSE 20241121 16:11:25 136,8 XCSE 20241121 16:11:25 136,6 XCSE 20241121 16:11:25 136,6 XCSE 20241121 16:11:25 136,6 XCSE 20241121 16:19:17 136,6 XCSE 20241121 16:19:17 136,6 XCSE 20241121 16:19:19 136,8 XCSE 20241121 16:29:09 136,8 XCSE 20241121 16:29:09

136,8 XCSE 20241121 16:29:09 136,8 XCSE 20241121 16:29:09 136,8 XCSE 20241121 16:29:09 136,8 XCSE 20241121 16:29:09 136,8 XCSE 20241121 16:29:09

136,8 XCSE 20241121 16:29:09 136,8 XCSE 20241121 16:29:09 136,8 XCSE 20241121 16:29:09

Volume	Price	Venue	Time CET
37	137	XCSE	20241120 9:03:57
62	137	XCSE	20241120 9:03:57
200	136,4	XCSE	20241120 9:05:56
33	136,4	XCSE	20241120 9:05:56
99	137	XCSE	20241120 9:05:56
62	137	XCSE	20241120 9:29:23
31	137	XCSE	20241120 9:29:23
203	136,6	XCSE	20241120 9:30:17
189	136,6	XCSE	20241120 9:30:22
196	136,8	XCSE	20241120 9:31:17
127	136,6	XCSE	20241120 9:42:51
63	136,6	XCSE	20241120 9:42:51
62	137,4	XCSE	20241120 9:50:46
62	137,4	XCSE	20241120 9:54:00
100	136,8	XCSE	20241120 10:05:19
52	137	XCSE	20241120 10:14:02
125	137,4	XCSE	20241120 10:22:30
1	137,2	XCSE	20241120 10:26:49
63	137,6	XCSE	20241120 10:27:34
62	137,6	XCSE	20241120 10:27:34
75	137,6	XCSE	20241120 10:27:34
60	137,6	XCSE	20241120 10:27:34
63	137,6	XCSE	20241120 10:27:34
62	137,6	XCSE	20241120 10:27:45
62	137,6	XCSE	20241120 10:30:12
46	137,2	XCSE	20241120 10:31:28
203	137,2	XCSE	20241120 10:31:28
1	137,2	XCSE	20241120 10:31:28
259	137	XCSE	20241120 10:42:18
193	137,2	XCSE	20241120 10:44:03
64	137,2	XCSE	20241120 10:44:03
64	137	XCSE	20241120 10:46:01
63	137	XCSE	20241120 10:46:01
28	136,8	XCSE	20241120 10:58:23
10	136,8	XCSE	20241120 10:58:55

137,2 XCSE 20241120 11:25:27 137,2 XCSE 20241120 11:30:07 137,2 XCSE 20241120 11:30:07 136,8 XCSE 20241120 11:31:34 136,8 XCSE 20241120 11:31:34 136,8 XCSE 20241120 11:31:34 136,8 XCSE 20241120 11:31:34 136,8 XCSE 20241120 11:31:34 136,8 XCSE 20241120 11:31:34 136,8 XCSE 20241120 11:31:34 136,8 XCSE 20241120 11:31:34 136,8 XCSE 20241120 11:31:34 136,6 XCSE 20241120 11:38:53 136,6 XCSE 20241120 11:38:53 136,6 XCSE 20241120 11:38:53 136,6 XCSE 20241120 12:03:36 136,6 XCSE 20241120 12:03:36 136,6 XCSE 20241120 12:03:36 136,6 XCSE 20241120 12:03:36 136,6 XCSE 20241120 12:03:36 136,4 XCSE 20241120 12:26:53 136,4 XCSE 20241120 12:26:53 136,4 XCSE 20241120 12:57:59 136,6 XCSE 20241120 13:25:57 136,6 XCSE 20241120 13:25:57 136,6 XCSE 20241120 13:26:07 136,8 XCSE 20241120 13:55:39 136,8 XCSE 20241120 13:55:43 137 XCSE 20241120 13:57:03 137 XCSE 20241120 13:57:03 137 XCSE 20241120 13:57:03 137 XCSE 20241120 13:57:03 137 XCSE 20241120 13:57:03 137 XCSE 20241120 13:57:03 137 XCSE 20241120 13:57:03 137 XCSE 20241120 13:57:45 137 XCSE 20241120 13:59:07 136,8 XCSE 20241120 14:06:48 136,8 XCSE 20241120 14:16:05 137 XCSE 20241120 14:36:43 137 XCSE 20241120 14:36:43 137 XCSE 20241120 14:36:43 137 XCSE 20241120 14:36:43 137 XCSE 20241120 14:36:43

136,8 XCSE 20241120 14:37:02 136,8 XCSE 20241120 14:40:20 136,8 XCSE 20241120 14:40:20 136,8 XCSE 20241120 14:40:20 136,8 XCSE 20241120 14:40:20 136,8 XCSE 20241120 14:40:20 136,8 XCSE 20241120 14:40:20 136,8 XCSE 20241120 14:40:20 136,8 XCSE 20241120 14:40:20 136,8 XCSE 20241120 14:40:20 137 XCSE 20241120 14:50:33 136,8 XCSE 20241120 14:58:06 136,8 XCSE 20241120 14:58:06 136,8 XCSE 20241120 14:58:06 136,8 XCSE 20241120 14:58:06 136,8 XCSE 20241120 14:58:06 137 XCSE 20241120 14:58:06 137 XCSE 20241120 14:58:06 136,6 XCSE 20241120 15:01:29 136,8 XCSE 20241120 15:08:00 136,8 XCSE 20241120 15:08:00 136,8 XCSE 20241120 15:08:59 136,8 XCSE 20241120 15:10:04 136,8 XCSE 20241120 15:10:04 136,8 XCSE 20241120 15:11:10 136,8 XCSE 20241120 15:11:10 136,8 XCSE 20241120 15:12:15 136,8 XCSE 20241120 15:12:15 136,4 XCSE 20241120 15:13:17 136,4 XCSE 20241120 15:20:41 136,4 XCSE 20241120 15:20:41 136,4 XCSE 20241120 15:20:41 136,4 XCSE 20241120 15:20:41 136,4 XCSE 20241120 15:20:41 136,2 XCSE 20241120 15:21:19 136,2 XCSE 20241120 15:21:19 136 XCSE 20241120 15:21:40 136,6 XCSE 20241120 15:30:52 136,6 XCSE 20241120 15:31:02 136,6 XCSE 20241120 15:31:02 136,4 XCSE 20241120 15:32:53 136,2 XCSE 20241120 15:32:53 136,2 XCSE 20241120 15:32:53 136,2 XCSE 20241120 15:35:27

136,2 XCSE 20241120 15:35:27 136,2 XCSE 20241120 15:40:33 136,2 XCSE 20241120 15:40:33 136,4 XCSE 20241120 15:49:35 136,4 XCSE 20241120 15:53:06 136,4 XCSE 20241120 15:53:08 136,4 XCSE 20241120 15:53:09 136,4 XCSE 20241120 15:53:21 136,4 XCSE 20241120 15:53:28 136,2 XCSE 20241120 15:56:14 136,2 XCSE 20241120 15:56:14 136,2 XCSE 20241120 15:56:14 136,2 XCSE 20241120 15:56:14 136,2 XCSE 20241120 15:56:14 136,2 XCSE 20241120 15:56:14 136 XCSE 20241120 16:02:26 136 XCSE 20241120 16:02:26 136 XCSE 20241120 16:02:26 135,8 XCSE 20241120 16:03:07 135,8 XCSE 20241120 16:13:46 135,8 XCSE 20241120 16:13:46 135,8 XCSE 20241120 16:13:53 135,8 XCSE 20241120 16:14:03 135,8 XCSE 20241120 16:15:06 136 XCSE 20241120 16:16:36 136 XCSE 20241120 16:16:36 136 XCSE 20241120 16:16:36 136 XCSE 20241120 16:16:36 136 XCSE 20241120 16:16:36 136 XCSE 20241120 16:16:36 136 XCSE 20241120 16:16:36 136 XCSE 20241120 16:16:54 135,8 XCSE 20241120 16:17:31 135,8 XCSE 20241120 16:17:31 135,8 XCSE 20241120 16:24:49 135,8 XCSE 20241120 16:24:50 136 XCSE 20241120 16:27:22 136 XCSE 20241120 16:27:22 136 XCSE 20241120 16:27:22 136 XCSE 20241120 16:27:22 136,6 XCSE 20241120 16:43:38 136,6 XCSE 20241120 16:43:38 136,6 XCSE 20241120 16:43:38 136,4 XCSE 20241120 16:43:38

136,6 XCSE 20241120 16:43:38 136,6 XCSE 20241120 16:43:38 136,6 XCSE 20241120 16:43:38 136,4 XCSE 20241120 16:43:38 136,4 XCSE 20241120 16:43:38 136,4 XCSE 20241120 16:43:38 136,6 XCSE 20241120 16:44:41 136,6 XCSE 20241120 16:44:41 136,8 XCSE 20241120 16:44:41 136,8 XCSE 20241120 16:44:41 136,8 XCSE 20241120 16:44:41 136,8 XCSE 20241120 16:44:41 136,8 XCSE 20241120 16:44:41 136,8 XCSE 20241120 16:44:41 136,6 XCSE 20241120 16:44:41 136,6 XCSE 20241120 16:44:41 136,6 XCSE 20241120 16:44:41 136,4 XCSE 20241120 16:46:47 136,4 XCSE 20241120 16:46:47 136,4 XCSE 20241120 16:46:47 136,4 XCSE 20241120 16:46:47

Volume	Price	Venue	Time CET
65	137,4	XCSE	20241119 9:01:07
197	137,6	XCSE	20241119 9:10:42
66	137,6	XCSE	20241119 9:10:42
127	137,4	XCSE	20241119 9:10:42
63	136,8	XCSE	20241119 9:17:22
62	136,8	XCSE	20241119 9:17:22
62	136,8	XCSE	20241119 9:17:22
67	136,6	XCSE	20241119 9:17:23
63	137	XCSE	20241119 9:28:15
8	136,6	XCSE	20241119 9:28:15
56	136,6	XCSE	20241119 9:30:50
8	136,6	XCSE	20241119 9:30:50
64	136,4	XCSE	20241119 9:32:01
68	136,2	XCSE	20241119 9:32:29
50	136,2	XCSE	20241119 9:42:54
77	136,2	XCSE	20241119 9:42:54
50	136,2	XCSE	20241119 9:42:54
75	136,4	XCSE	20241119 9:59:39
78	136,4	XCSE	20241119 9:59:39
126	136,2	XCSE	20241119 9:59:50
63	136,2	XCSE	20241119 9:59:50
132	136	XCSE	20241119 10:02:17

136 XCSE 20241119 10:02:17 135,8 XCSE 20241119 10:04:52 135,8 XCSE 20241119 10:04:52 135,8 XCSE 20241119 10:04:52 135,4 XCSE 20241119 10:08:34 135,4 XCSE 20241119 10:08:34 135,4 XCSE 20241119 10:18:19 135,4 XCSE 20241119 10:18:19 134,8 XCSE 20241119 10:25:05 134,8 XCSE 20241119 10:25:05 133,6 XCSE 20241119 10:29:25 133,6 XCSE 20241119 10:32:17 133,4 XCSE 20241119 10:39:34 133 XCSE 20241119 10:44:06 133 XCSE 20241119 10:57:48 133 XCSE 20241119 10:57:48 133 XCSE 20241119 10:57:48 132,8 XCSE 20241119 11:02:42 132,8 XCSE 20241119 11:02:57 133,2 XCSE 20241119 11:05:50 132,8 XCSE 20241119 11:11:31 132,6 XCSE 20241119 11:16:13 133 XCSE 20241119 11:17:12 133 XCSE 20241119 11:17:12 133,2 XCSE 20241119 11:25:01 133,2 XCSE 20241119 11:25:01 133 XCSE 20241119 11:45:18 133,4 XCSE 20241119 12:08:57 133,4 XCSE 20241119 12:15:55 133,4 XCSE 20241119 12:15:55 133,2 XCSE 20241119 12:21:13 133,2 XCSE 20241119 12:21:13 133,2 XCSE 20241119 12:38:13 133,2 XCSE 20241119 12:39:10 133,2 XCSE 20241119 12:39:10 133,2 XCSE 20241119 12:39:10 133,2 XCSE 20241119 12:39:10 133,2 XCSE 20241119 12:56:19 133,2 XCSE 20241119 12:56:19 133,2 XCSE 20241119 12:56:19 133,2 XCSE 20241119 12:56:19 133,2 XCSE 20241119 12:56:19 133,2 XCSE 20241119 12:56:19

133,2 XCSE 20241119 13:16:29

133,2 XCSE 20241119 13:16:29 133,2 XCSE 20241119 13:16:29 133,4 XCSE 20241119 14:09:24 133,4 XCSE 20241119 14:09:24 133,4 XCSE 20241119 14:09:24 133,4 XCSE 20241119 14:09:24 133,4 XCSE 20241119 14:09:24 133 XCSE 20241119 14:17:28 133 XCSE 20241119 14:17:28 133 XCSE 20241119 14:17:28 132,8 XCSE 20241119 14:33:33 132,8 XCSE 20241119 14:35:15 133,2 XCSE 20241119 14:43:09 133,2 XCSE 20241119 14:43:09 133,2 XCSE 20241119 14:43:09 133,2 XCSE 20241119 14:43:09 133,2 XCSE 20241119 14:43:09 133,2 XCSE 20241119 14:43:09 133,2 XCSE 20241119 14:43:09 133,2 XCSE 20241119 14:43:09 133,2 XCSE 20241119 14:43:09 133,2 XCSE 20241119 14:43:09 133,4 XCSE 20241119 14:45:31 133,4 XCSE 20241119 14:45:52 133,4 XCSE 20241119 14:45:52 133,2 XCSE 20241119 14:46:05 133,2 XCSE 20241119 14:46:05 133,2 XCSE 20241119 14:46:05 133,2 XCSE 20241119 14:46:05 133 XCSE 20241119 14:48:15 133 XCSE 20241119 14:48:15 133 XCSE 20241119 14:48:15 133 XCSE 20241119 14:48:15 132,8 XCSE 20241119 14:53:51 132,8 XCSE 20241119 14:53:51 132,8 XCSE 20241119 14:53:51 132,8 XCSE 20241119 14:53:51 133 XCSE 20241119 15:02:54 133 XCSE 20241119 15:02:56 133 XCSE 20241119 15:02:56 133 XCSE 20241119 15:03:04 133 XCSE 20241119 15:03:04 133 XCSE 20241119 15:03:10 133 XCSE 20241119 15:03:10

133 XCSE 20241119 15:03:17 133 XCSE 20241119 15:03:23 133 XCSE 20241119 15:03:29 133 XCSE 20241119 15:04:37 133 XCSE 20241119 15:04:51 133 XCSE 20241119 15:06:16 133 XCSE 20241119 15:06:39 133,6 XCSE 20241119 15:07:53 133,6 XCSE 20241119 15:07:54 133,6 XCSE 20241119 15:07:54 133,6 XCSE 20241119 15:07:54 133,4 XCSE 20241119 15:08:03 133,2 XCSE 20241119 15:10:25 133,2 XCSE 20241119 15:10:25 133,2 XCSE 20241119 15:10:25 133,2 XCSE 20241119 15:10:25 134 XCSE 20241119 15:47:29 134 XCSE 20241119 15:47:29 134 XCSE 20241119 15:47:29 134,2 XCSE 20241119 15:47:29 134,2 XCSE 20241119 15:47:39 134,4 XCSE 20241119 15:54:28 134,4 XCSE 20241119 15:54:28 134,4 XCSE 20241119 15:54:28 134,4 XCSE 20241119 15:54:28 134,4 XCSE 20241119 15:58:22 134,4 XCSE 20241119 15:58:22 134,4 XCSE 20241119 15:58:22 134,4 XCSE 20241119 15:58:22 134,4 XCSE 20241119 15:58:22 134,4 XCSE 20241119 15:58:22 134,4 XCSE 20241119 15:58:22 134,2 XCSE 20241119 15:58:22 134,2 XCSE 20241119 15:58:22 134,2 XCSE 20241119 15:58:22 134,4 XCSE 20241119 16:00:02 134,4 XCSE 20241119 16:00:02 134,4 XCSE 20241119 16:00:02 134,4 XCSE 20241119 16:00:03 134,4 XCSE 20241119 16:00:06 134,4 XCSE 20241119 16:00:06 134,4 XCSE 20241119 16:00:16 134,4 XCSE 20241119 16:00:16

134,4 XCSE 20241119 16:00:16

80 134,4 XCSE 20241119 16:00:38 84 134,4 XCSE 20241119 16:00:53 76 134,4 XCSE 20241119 16:01:09 84 134,4 XCSE 20241119 16:01:09 46 134,2 XCSE 20241119 16:03:14 40 135 XCSE 20241119 16:06:53 323 134,8 XCSE 20241119 16:13:39 129 134,8 XCSE 20241119 16:13:39 140 135 XCSE 20241119 16:14:33 159 135 XCSE 20241119 16:14:33 80 135 XCSE 20241119 16:14:33 77 135 XCSE 20241119 16:14:33 46 135 XCSE 20241119 16:14:33 42 135 XCSE 20241119 16:14:33 26 135 XCSE 20241119 16:14:33 47 135 XCSE 20241119 16:14:33 43 135 XCSE 20241119 16:14:37 39 135 XCSE 20241119 16:14:41 69 135 XCSE 20241119 16:15:04 38 135 XCSE 20241119 16:15:10 43 135 XCSE 20241119 16:15:12 44 135 XCSE 20241119 16:15:14 39 135 XCSE 20241119 16:16:05 42 135 XCSE 20241119 16:16:10 44 135 XCSE 20241119 16:16:13 39 135 XCSE 20241119 16:16:15 41 135 XCSE 20241119 16:16:18 118 135,2 XCSE 20241119 16:31:08 54 135,4 XCSE 20241119 16:43:30 44 135,4 XCSE 20241119 16:43:30 27 135,4 XCSE 20241119 16:43:30 45 135,4 XCSE 20241119 16:43:30 40 135,4 XCSE 20241119 16:43:30 164 135,4 XCSE 20241119 16:43:30 160 135,4 XCSE 20241119 16:43:30 27 135,4 XCSE 20241119 16:43:30 131 135,4 XCSE 20241119 16:43:30 83 135,4 XCSE 20241119 16:43:30 42 135,4 XCSE 20241119 16:43:30 1174 135,4 XCSE 20241119 16:43:30	20	134,4	XCSE	20241119 16:00:26

Volume	Price	Venue	Time CET
250	137	XCSE	20241118 9:05:30
68	137	XCSE	20241118 9:11:39

137 XCSE 20241118 9:14:08 137 XCSE 20241118 9:16:50 137 XCSE 20241118 9:18:18 136,8 XCSE 20241118 9:19:25 137 XCSE 20241118 9:34:29 137,2 XCSE 20241118 9:40:08 137,2 XCSE 20241118 9:40:21 137,2 XCSE 20241118 9:40:21 137,2 XCSE 20241118 9:40:29 137,2 XCSE 20241118 9:40:29 137,2 XCSE 20241118 9:58:30 137,2 XCSE 20241118 9:58:30 136,8 XCSE 20241118 10:01:21 136,8 XCSE 20241118 10:01:21 136,8 XCSE 20241118 10:01:21 136,8 XCSE 20241118 10:01:21 136,8 XCSE 20241118 10:01:21 136,6 XCSE 20241118 10:05:17 136,6 XCSE 20241118 10:05:17 136,6 XCSE 20241118 10:17:56 136,6 XCSE 20241118 10:17:56 136,6 XCSE 20241118 10:17:56 136,6 XCSE 20241118 10:17:56 136,6 XCSE 20241118 10:33:12 136,4 XCSE 20241118 10:34:54 136,4 XCSE 20241118 10:34:54 136,4 XCSE 20241118 10:34:54 136,4 XCSE 20241118 10:34:54 136,6 XCSE 20241118 10:41:50 136,4 XCSE 20241118 10:58:16 136,4 XCSE 20241118 10:58:16 136,2 XCSE 20241118 11:01:21 136,2 XCSE 20241118 11:01:21 136,2 XCSE 20241118 11:01:21 136,2 XCSE 20241118 11:19:39 136,2 XCSE 20241118 11:19:39 136,4 XCSE 20241118 11:44:00 136,4 XCSE 20241118 11:56:13 136,2 XCSE 20241118 11:58:43 136,2 XCSE 20241118 11:58:43 136,2 XCSE 20241118 11:58:43 136,2 XCSE 20241118 11:58:43 136,2 XCSE 20241118 12:37:55 136,2 XCSE 20241118 12:37:55

136,2 XCSE 20241118 12:37:55 136 XCSE 20241118 12:40:17 135,8 XCSE 20241118 12:46:15 136,4 XCSE 20241118 12:48:07 136,4 XCSE 20241118 12:48:07 136,4 XCSE 20241118 12:54:19 136,2 XCSE 20241118 12:54:28 136 XCSE 20241118 12:59:33 136,6 XCSE 20241118 13:35:12 136,6 XCSE 20241118 13:35:12 136,6 XCSE 20241118 13:35:12 136,6 XCSE 20241118 13:35:12 136,6 XCSE 20241118 13:35:12 136,6 XCSE 20241118 13:36:43 136,6 XCSE 20241118 13:45:45 136,6 XCSE 20241118 13:45:45 136,6 XCSE 20241118 13:54:15 136,6 XCSE 20241118 13:54:15 136,4 XCSE 20241118 14:00:33 136,4 XCSE 20241118 14:00:33 136,4 XCSE 20241118 14:00:33 136,4 XCSE 20241118 14:20:06 136,6 XCSE 20241118 14:22:27 136,6 XCSE 20241118 14:22:27 136,6 XCSE 20241118 14:50:51 136,6 XCSE 20241118 14:50:51 136,8 XCSE 20241118 14:55:43 137 XCSE 20241118 15:00:53 137 XCSE 20241118 15:00:53 137 XCSE 20241118 15:01:39 137 XCSE 20241118 15:01:39 137 XCSE 20241118 15:02:25 137 XCSE 20241118 15:02:25 137 XCSE 20241118 15:03:11 137 XCSE 20241118 15:03:57 137 XCSE 20241118 15:04:42 137 XCSE 20241118 15:05:28 137 XCSE 20241118 15:06:13 137 XCSE 20241118 15:06:57 137 XCSE 20241118 15:07:41 137 XCSE 20241118 15:08:25 137 XCSE 20241118 15:09:09 137 XCSE 20241118 15:09:53 136,8 XCSE 20241118 15:10:03

136,8 XCSE 20241118 15:10:03 136,8 XCSE 20241118 15:10:03 136,8 XCSE 20241118 15:15:46 136,8 XCSE 20241118 15:16:33 136,8 XCSE 20241118 15:16:33 137 XCSE 20241118 15:30:09 137 XCSE 20241118 15:30:09 137 XCSE 20241118 15:30:09 137 XCSE 20241118 15:30:09 137 XCSE 20241118 15:30:09 137 XCSE 20241118 15:30:09 137 XCSE 20241118 15:30:09 137 XCSE 20241118 15:30:09 137 XCSE 20241118 15:30:09 137 XCSE 20241118 15:30:09 136,8 XCSE 20241118 15:30:09 136,8 XCSE 20241118 15:30:09 136,8 XCSE 20241118 15:30:09 136,8 XCSE 20241118 15:30:09 137 XCSE 20241118 15:49:34 136,8 XCSE 20241118 15:57:38 136,8 XCSE 20241118 15:57:38 136,8 XCSE 20241118 15:57:38 136,8 XCSE 20241118 15:57:38 136,8 XCSE 20241118 15:57:38 137 XCSE 20241118 15:58:55 137 XCSE 20241118 15:58:55 137 XCSE 20241118 15:58:55 137 XCSE 20241118 16:00:33 137 XCSE 20241118 16:00:33 137 XCSE 20241118 16:00:33 137 XCSE 20241118 16:00:33 136,8 XCSE 20241118 16:07:39 136,8 XCSE 20241118 16:07:39 136,8 XCSE 20241118 16:07:39 136,8 XCSE 20241118 16:07:39 136,8 XCSE 20241118 16:07:39 136,6 XCSE 20241118 16:10:42 136,6 XCSE 20241118 16:10:42 136,6 XCSE 20241118 16:10:42 136,6 XCSE 20241118 16:13:39 136,6 XCSE 20241118 16:14:30 136,8 XCSE 20241118 16:33:40